Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-26 00:00:00.000 085 21186.23 77.64 42873.16 47822.25 2015-03-26 00:00:01.000 085 21186.23 77.59 42873.18 47822.26 2015-03-26 00:00:02.000 085 21186.26 77.59 42873.20 47822.24 2015-03-26 00:00:03.000 085 21186.30 77.56 42873.20 47822.27 2015-03-26 00:00:04.000 085 21186.30 77.57 42873.22 47822.28 2015-03-26 00:00:05.000 085 21186.30 77.59 42873.24 47822.32 2015-03-26 00:00:06.000 085 21186.31 77.60 42873.23 47822.32 2015-03-26 00:00:07.000 085 21186.31 77.62 42873.22 47822.32 2015-03-26 00:00:08.000 085 21186.33 77.64 42873.23 47822.32 2015-03-26 00:00:09.000 085 21186.32 77.64 42873.27 47822.32 2015-03-26 00:00:10.000 085 21186.34 77.62 42873.24 47822.35 2015-03-26 00:00:11.000 085 21186.40 77.59 42873.25 47822.37 2015-03-26 00:00:12.000 085 21186.42 77.60 42873.28 47822.38 2015-03-26 00:00:13.000 085 21186.43 77.58 42873.28 47822.40 2015-03-26 00:00:14.000 085 21186.45 77.57 42873.32 47822.45 2015-03-26 00:00:15.000 085 21186.46 77.55 42873.34 47822.45 2015-03-26 00:00:16.000 085 21186.47 77.54 42873.32 47822.50 2015-03-26 00:00:17.000 085 21186.49 77.57 42873.32 47822.51 2015-03-26 00:00:18.000 085 21186.49 77.52 42873.36 47822.51 2015-03-26 00:00:19.000 085 21186.51 77.54 42873.36 47822.53 2015-03-26 00:00:20.000 085 21186.53 77.54 42873.38 47822.55 2015-03-26 00:00:21.000 085 21186.52 77.55 42873.38 47822.54 2015-03-26 00:00:22.000 085 21186.53 77.54 42873.39 47822.54 2015-03-26 00:00:23.000 085 21186.59 77.54 42873.35 47822.57 2015-03-26 00:00:24.000 085 21186.57 77.56 42873.33 47822.58 2015-03-26 00:00:25.000 085 21186.59 77.54 42873.35 47822.57 2015-03-26 00:00:26.000 085 21186.64 77.54 42873.36 47822.58 2015-03-26 00:00:27.000 085 21186.61 77.53 42873.33 47822.59 2015-03-26 00:00:28.000 085 21186.63 77.55 42873.32 47822.60 2015-03-26 00:00:29.000 085 21186.65 77.56 42873.33 47822.62 2015-03-26 00:00:30.000 085 21186.62 77.55 42873.33 47822.59 2015-03-26 00:00:31.000 085 21186.64 77.54 42873.31 47822.61 2015-03-26 00:00:32.000 085 21186.64 77.53 42873.31 47822.58 2015-03-26 00:00:33.000 085 21186.63 77.54 42873.30 47822.58 2015-03-26 00:00:34.000 085 21186.68 77.56 42873.28 47822.55 2015-03-26 00:00:35.000 085 21186.69 77.53 42873.30 47822.57 2015-03-26 00:00:36.000 085 21186.66 77.53 42873.29 47822.53 2015-03-26 00:00:37.000 085 21186.62 77.53 42873.29 47822.54 2015-03-26 00:00:38.000 085 21186.63 77.52 42873.27 47822.52 2015-03-26 00:00:39.000 085 21186.61 77.54 42873.25 47822.52 2015-03-26 00:00:40.000 085 21186.57 77.57 42873.23 47822.51 2015-03-26 00:00:41.000 085 21186.53 77.58 42873.21 47822.48 2015-03-26 00:00:42.000 085 21186.54 77.60 42873.17 47822.47 2015-03-26 00:00:43.000 085 21186.51 77.62 42873.18 47822.42 2015-03-26 00:00:44.000 085 21186.49 77.65 42873.15 47822.40 2015-03-26 00:00:45.000 085 21186.45 77.66 42873.16 47822.39 2015-03-26 00:00:46.000 085 21186.43 77.68 42873.16 47822.36 2015-03-26 00:00:47.000 085 21186.41 77.69 42873.11 47822.33 2015-03-26 00:00:48.000 085 21186.39 77.69 42873.10 47822.31 2015-03-26 00:00:49.000 085 21186.35 77.73 42873.10 47822.30 2015-03-26 00:00:50.000 085 21186.30 77.75 42873.10 47822.27 2015-03-26 00:00:51.000 085 21186.30 77.79 42873.08 47822.22 2015-03-26 00:00:52.000 085 21186.26 77.84 42873.03 47822.20 2015-03-26 00:00:53.000 085 21186.26 77.86 42873.02 47822.18 2015-03-26 00:00:54.000 085 21186.25 77.89 42873.01 47822.19 2015-03-26 00:00:55.000 085 21186.21 77.93 42872.99 47822.15 2015-03-26 00:00:56.000 085 21186.18 77.96 42872.97 47822.12 2015-03-26 00:00:57.000 085 21186.16 77.96 42872.95 47822.10 2015-03-26 00:00:58.000 085 21186.18 77.99 42872.94 47822.07 2015-03-26 00:00:59.000 085 21186.17 77.99 42872.96 47822.03 2015-03-26 00:01:00.000 085 21186.18 78.00 42872.94 47822.02 2015-03-26 00:01:01.000 085 21186.17 78.03 42872.91 47822.01 2015-03-26 00:01:02.000 085 21186.17 78.05 42872.91 47822.01 2015-03-26 00:01:03.000 085 21186.16 78.05 42872.92 47822.02 2015-03-26 00:01:04.000 085 21186.16 78.05 42872.91 47822.01 2015-03-26 00:01:05.000 085 21186.16 78.09 42872.92 47822.00 2015-03-26 00:01:06.000 085 21186.14 78.11 42872.88 47821.99 2015-03-26 00:01:07.000 085 21186.14 78.12 42872.88 47821.97 2015-03-26 00:01:08.000 085 21186.15 78.09 42872.90 47821.97 2015-03-26 00:01:09.000 085 21186.16 78.10 42872.90 47821.97 2015-03-26 00:01:10.000 085 21186.14 78.10 42872.91 47821.96 2015-03-26 00:01:11.000 085 21186.16 78.08 42872.88 47821.94 2015-03-26 00:01:12.000 085 21186.17 78.10 42872.89 47821.94 2015-03-26 00:01:13.000 085 21186.18 78.07 42872.90 47821.96 2015-03-26 00:01:14.000 085 21186.18 78.02 42872.92 47821.99 2015-03-26 00:01:15.000 085 21186.15 78.01 42872.93 47822.00 2015-03-26 00:01:16.000 085 21186.15 78.00 42872.95 47822.01 2015-03-26 00:01:17.000 085 21186.12 77.98 42872.97 47822.02 2015-03-26 00:01:18.000 085 21186.11 77.97 42872.97 47822.04 2015-03-26 00:01:19.000 085 21186.08 77.98 42872.96 47822.02 2015-03-26 00:01:20.000 085 21186.03 77.96 42872.99 47822.02 2015-03-26 00:01:21.000 085 21185.99 77.97 42872.97 47822.01 2015-03-26 00:01:22.000 085 21186.01 77.96 42872.98 47822.00 2015-03-26 00:01:23.000 085 21185.98 77.96 42872.99 47821.98 2015-03-26 00:01:24.000 085 21185.95 77.95 42873.02 47822.01 2015-03-26 00:01:25.000 085 21185.92 77.93 42873.01 47821.99 2015-03-26 00:01:26.000 085 21185.91 77.91 42872.99 47821.97 2015-03-26 00:01:27.000 085 21185.87 77.93 42872.99 47821.96 2015-03-26 00:01:28.000 085 21185.85 77.94 42873.02 47821.97 2015-03-26 00:01:29.000 085 21185.86 77.91 42873.04 47821.95 2015-03-26 00:01:30.000 085 21185.85 77.92 42873.03 47821.97 2015-03-26 00:01:31.000 085 21185.81 77.94 42873.02 47821.94 2015-03-26 00:01:32.000 085 21185.79 77.99 42872.98 47821.94 2015-03-26 00:01:33.000 085 21185.78 78.02 42873.00 47821.92 2015-03-26 00:01:34.000 085 21185.79 78.02 42872.97 47821.91 2015-03-26 00:01:35.000 085 21185.80 78.03 42872.96 47821.90 2015-03-26 00:01:36.000 085 21185.79 78.07 42872.96 47821.89 2015-03-26 00:01:37.000 085 21185.77 78.10 42872.93 47821.87 2015-03-26 00:01:38.000 085 21185.78 78.14 42872.91 47821.86 2015-03-26 00:01:39.000 085 21185.80 78.13 42872.93 47821.84 2015-03-26 00:01:40.000 085 21185.83 78.15 42872.88 47821.83 2015-03-26 00:01:41.000 085 21185.83 78.16 42872.88 47821.85 2015-03-26 00:01:42.000 085 21185.81 78.17 42872.90 47821.84 2015-03-26 00:01:43.000 085 21185.84 78.18 42872.88 47821.82 2015-03-26 00:01:44.000 085 21185.82 78.17 42872.87 47821.83 2015-03-26 00:01:45.000 085 21185.82 78.19 42872.86 47821.82 2015-03-26 00:01:46.000 085 21185.84 78.19 42872.86 47821.80 2015-03-26 00:01:47.000 085 21185.82 78.20 42872.84 47821.83 2015-03-26 00:01:48.000 085 21185.84 78.17 42872.84 47821.79 2015-03-26 00:01:49.000 085 21185.83 78.20 42872.83 47821.81 2015-03-26 00:01:50.000 085 21185.83 78.19 42872.82 47821.79 2015-03-26 00:01:51.000 085 21185.80 78.21 42872.85 47821.79 2015-03-26 00:01:52.000 085 21185.80 78.20 42872.82 47821.78 2015-03-26 00:01:53.000 085 21185.78 78.21 42872.83 47821.77 2015-03-26 00:01:54.000 085 21185.75 78.21 42872.83 47821.77 2015-03-26 00:01:55.000 085 21185.75 78.21 42872.82 47821.76 2015-03-26 00:01:56.000 085 21185.73 78.19 42872.83 47821.74 2015-03-26 00:01:57.000 085 21185.70 78.16 42872.83 47821.75 2015-03-26 00:01:58.000 085 21185.72 78.13 42872.80 47821.75 2015-03-26 00:01:59.000 085 21185.70 78.13 42872.82 47821.72 2015-03-26 00:02:00.000 085 21185.71 78.11 42872.79 47821.71 2015-03-26 00:02:01.000 085 21185.70 78.12 42872.79 47821.73 2015-03-26 00:02:02.000 085 21185.68 78.13 42872.79 47821.72 2015-03-26 00:02:03.000 085 21185.67 78.12 42872.79 47821.69 2015-03-26 00:02:04.000 085 21185.65 78.10 42872.79 47821.71 2015-03-26 00:02:05.000 085 21185.64 78.08 42872.78 47821.70 2015-03-26 00:02:06.000 085 21185.63 78.07 42872.77 47821.69 2015-03-26 00:02:07.000 085 21185.63 78.09 42872.78 47821.70 2015-03-26 00:02:08.000 085 21185.67 78.10 42872.79 47821.69 2015-03-26 00:02:09.000 085 21185.64 78.11 42872.79 47821.69 2015-03-26 00:02:10.000 085 21185.60 78.10 42872.77 47821.71 2015-03-26 00:02:11.000 085 21185.60 78.10 42872.79 47821.69 2015-03-26 00:02:12.000 085 21185.61 78.11 42872.81 47821.67 2015-03-26 00:02:13.000 085 21185.59 78.15 42872.78 47821.67 2015-03-26 00:02:14.000 085 21185.59 78.15 42872.78 47821.64 2015-03-26 00:02:15.000 085 21185.56 78.16 42872.78 47821.65 2015-03-26 00:02:16.000 085 21185.55 78.17 42872.80 47821.65 2015-03-26 00:02:17.000 085 21185.55 78.14 42872.78 47821.63 2015-03-26 00:02:18.000 085 21185.53 78.13 42872.81 47821.64 2015-03-26 00:02:19.000 085 21185.53 78.16 42872.85 47821.65 2015-03-26 00:02:20.000 085 21185.50 78.17 42872.85 47821.66 2015-03-26 00:02:21.000 085 21185.46 78.17 42872.89 47821.64 2015-03-26 00:02:22.000 085 21185.48 78.19 42872.87 47821.65 2015-03-26 00:02:23.000 085 21185.47 78.19 42872.91 47821.65 2015-03-26 00:02:24.000 085 21185.44 78.21 42872.86 47821.65 2015-03-26 00:02:25.000 085 21185.40 78.22 42872.84 47821.63 2015-03-26 00:02:26.000 085 21185.36 78.26 42872.85 47821.59 2015-03-26 00:02:27.000 085 21185.33 78.27 42872.85 47821.58 2015-03-26 00:02:28.000 085 21185.31 78.31 42872.85 47821.57 2015-03-26 00:02:29.000 085 21185.29 78.30 42872.84 47821.53 2015-03-26 00:02:30.000 085 21185.24 78.32 42872.88 47821.54 2015-03-26 00:02:31.000 085 21185.27 78.33 42872.88 47821.56 2015-03-26 00:02:32.000 085 21185.25 78.34 42872.87 47821.53 2015-03-26 00:02:33.000 085 21185.26 78.38 42872.84 47821.54 2015-03-26 00:02:34.000 085 21185.24 78.39 42872.83 47821.51 2015-03-26 00:02:35.000 085 21185.24 78.39 42872.84 47821.52 2015-03-26 00:02:36.000 085 21185.22 78.38 42872.82 47821.50 2015-03-26 00:02:37.000 085 21185.23 78.38 42872.82 47821.49 2015-03-26 00:02:38.000 085 21185.21 78.41 42872.83 47821.49 2015-03-26 00:02:39.000 085 21185.20 78.43 42872.86 47821.47 2015-03-26 00:02:40.000 085 21185.17 78.47 42872.81 47821.47 2015-03-26 00:02:41.000 085 21185.17 78.45 42872.79 47821.47 2015-03-26 00:02:42.000 085 21185.16 78.47 42872.79 47821.46 2015-03-26 00:02:43.000 085 21185.17 78.46 42872.80 47821.46 2015-03-26 00:02:44.000 085 21185.17 78.46 42872.80 47821.43 2015-03-26 00:02:45.000 085 21185.17 78.45 42872.80 47821.45 2015-03-26 00:02:46.000 085 21185.19 78.42 42872.79 47821.44 2015-03-26 00:02:47.000 085 21185.22 78.43 42872.80 47821.46 2015-03-26 00:02:48.000 085 21185.22 78.45 42872.79 47821.48 2015-03-26 00:02:49.000 085 21185.23 78.46 42872.83 47821.47 2015-03-26 00:02:50.000 085 21185.25 78.46 42872.84 47821.50 2015-03-26 00:02:51.000 085 21185.27 78.45 42872.84 47821.48 2015-03-26 00:02:52.000 085 21185.27 78.44 42872.81 47821.50 2015-03-26 00:02:53.000 085 21185.26 78.44 42872.78 47821.52 2015-03-26 00:02:54.000 085 21185.24 78.43 42872.82 47821.52 2015-03-26 00:02:55.000 085 21185.23 78.42 42872.82 47821.51 2015-03-26 00:02:56.000 085 21185.24 78.43 42872.83 47821.51 2015-03-26 00:02:57.000 085 21185.24 78.46 42872.81 47821.52 2015-03-26 00:02:58.000 085 21185.25 78.45 42872.80 47821.51 2015-03-26 00:02:59.000 085 21185.25 78.42 42872.81 47821.51 2015-03-26 00:03:00.000 085 21185.26 78.43 42872.80 47821.50 2015-03-26 00:03:01.000 085 21185.23 78.44 42872.82 47821.52 2015-03-26 00:03:02.000 085 21185.24 78.43 42872.78 47821.47 2015-03-26 00:03:03.000 085 21185.25 78.41 42872.75 47821.51 2015-03-26 00:03:04.000 085 21185.26 78.41 42872.79 47821.51 2015-03-26 00:03:05.000 085 21185.24 78.42 42872.80 47821.52 2015-03-26 00:03:06.000 085 21185.27 78.43 42872.77 47821.52 2015-03-26 00:03:07.000 085 21185.27 78.44 42872.81 47821.50 2015-03-26 00:03:08.000 085 21185.26 78.46 42872.82 47821.53 2015-03-26 00:03:09.000 085 21185.23 78.48 42872.82 47821.53 2015-03-26 00:03:10.000 085 21185.24 78.48 42872.83 47821.53 2015-03-26 00:03:11.000 085 21185.22 78.47 42872.84 47821.52 2015-03-26 00:03:12.000 085 21185.24 78.49 42872.88 47821.54 2015-03-26 00:03:13.000 085 21185.26 78.49 42872.88 47821.49 2015-03-26 00:03:14.000 085 21185.27 78.52 42872.91 47821.55 2015-03-26 00:03:15.000 085 21185.25 78.51 42872.90 47821.54 2015-03-26 00:03:16.000 085 21185.25 78.53 42872.91 47821.52 2015-03-26 00:03:17.000 085 21185.24 78.54 42872.89 47821.53 2015-03-26 00:03:18.000 085 21185.24 78.52 42872.89 47821.52 2015-03-26 00:03:19.000 085 21185.23 78.52 42872.92 47821.51 2015-03-26 00:03:20.000 085 21185.24 78.53 42872.95 47821.52 2015-03-26 00:03:21.000 085 21185.22 78.53 42872.92 47821.49 2015-03-26 00:03:22.000 085 21185.20 78.52 42872.89 47821.51 2015-03-26 00:03:23.000 085 21185.25 78.52 42872.91 47821.52 2015-03-26 00:03:24.000 085 21185.24 78.50 42872.94 47821.51 2015-03-26 00:03:25.000 085 21185.22 78.51 42872.94 47821.53 2015-03-26 00:03:26.000 085 21185.22 78.52 42872.93 47821.52 2015-03-26 00:03:27.000 085 21185.21 78.53 42872.95 47821.51 2015-03-26 00:03:28.000 085 21185.21 78.54 42872.96 47821.53 2015-03-26 00:03:29.000 085 21185.20 78.54 42872.91 47821.53 2015-03-26 00:03:30.000 085 21185.24 78.54 42872.89 47821.54 2015-03-26 00:03:31.000 085 21185.23 78.50 42872.92 47821.53 2015-03-26 00:03:32.000 085 21185.19 78.48 42872.92 47821.55 2015-03-26 00:03:33.000 085 21185.19 78.48 42872.96 47821.56 2015-03-26 00:03:34.000 085 21185.21 78.46 42873.00 47821.57 2015-03-26 00:03:35.000 085 21185.25 78.45 42872.99 47821.57 2015-03-26 00:03:36.000 085 21185.25 78.44 42872.99 47821.60 2015-03-26 00:03:37.000 085 21185.26 78.42 42873.00 47821.62 2015-03-26 00:03:38.000 085 21185.28 78.39 42872.99 47821.64 2015-03-26 00:03:39.000 085 21185.23 78.37 42873.02 47821.64 2015-03-26 00:03:40.000 085 21185.26 78.38 42873.06 47821.64 2015-03-26 00:03:41.000 085 21185.26 78.37 42873.04 47821.67 2015-03-26 00:03:42.000 085 21185.24 78.38 42873.06 47821.67 2015-03-26 00:03:43.000 085 21185.22 78.39 42873.04 47821.66 2015-03-26 00:03:44.000 085 21185.22 78.39 42873.00 47821.67 2015-03-26 00:03:45.000 085 21185.22 78.40 42873.01 47821.63 2015-03-26 00:03:46.000 085 21185.21 78.41 42873.01 47821.63 2015-03-26 00:03:47.000 085 21185.20 78.41 42873.03 47821.62 2015-03-26 00:03:48.000 085 21185.18 78.41 42873.03 47821.61 2015-03-26 00:03:49.000 085 21185.17 78.41 42873.01 47821.61 2015-03-26 00:03:50.000 085 21185.14 78.45 42872.95 47821.60 2015-03-26 00:03:51.000 085 21185.13 78.46 42872.95 47821.53 2015-03-26 00:03:52.000 085 21185.11 78.46 42872.94 47821.52 2015-03-26 00:03:53.000 085 21185.09 78.47 42872.92 47821.48 2015-03-26 00:03:54.000 085 21185.08 78.47 42872.90 47821.51 2015-03-26 00:03:55.000 085 21185.08 78.48 42872.88 47821.46 2015-03-26 00:03:56.000 085 21185.07 78.48 42872.90 47821.46 2015-03-26 00:03:57.000 085 21185.07 78.46 42872.89 47821.46 2015-03-26 00:03:58.000 085 21185.10 78.43 42872.88 47821.46 2015-03-26 00:03:59.000 085 21185.09 78.40 42872.86 47821.44 2015-03-26 00:04:00.000 085 21185.09 78.42 42872.89 47821.46 2015-03-26 00:04:01.000 085 21185.09 78.43 42872.90 47821.46 2015-03-26 00:04:02.000 085 21185.09 78.40 42872.91 47821.46 2015-03-26 00:04:03.000 085 21185.11 78.39 42872.88 47821.46 2015-03-26 00:04:04.000 085 21185.11 78.40 42872.85 47821.46 2015-03-26 00:04:05.000 085 21185.14 78.43 42872.87 47821.47 2015-03-26 00:04:06.000 085 21185.11 78.44 42872.87 47821.44 2015-03-26 00:04:07.000 085 21185.13 78.45 42872.86 47821.46 2015-03-26 00:04:08.000 085 21185.09 78.42 42872.84 47821.45 2015-03-26 00:04:09.000 085 21185.08 78.42 42872.88 47821.45 2015-03-26 00:04:10.000 085 21185.10 78.44 42872.87 47821.42 2015-03-26 00:04:11.000 085 21185.09 78.43 42872.84 47821.41 2015-03-26 00:04:12.000 085 21185.06 78.45 42872.86 47821.42 2015-03-26 00:04:13.000 085 21185.04 78.46 42872.84 47821.38 2015-03-26 00:04:14.000 085 21185.03 78.46 42872.81 47821.42 2015-03-26 00:04:15.000 085 21185.07 78.45 42872.81 47821.39 2015-03-26 00:04:16.000 085 21185.06 78.47 42872.81 47821.40 2015-03-26 00:04:17.000 085 21185.03 78.48 42872.80 47821.38 2015-03-26 00:04:18.000 085 21185.03 78.47 42872.81 47821.41 2015-03-26 00:04:19.000 085 21184.99 78.46 42872.83 47821.39 2015-03-26 00:04:20.000 085 21184.99 78.47 42872.86 47821.38 2015-03-26 00:04:21.000 085 21185.02 78.48 42872.87 47821.38 2015-03-26 00:04:22.000 085 21185.01 78.51 42872.86 47821.40 2015-03-26 00:04:23.000 085 21185.00 78.53 42872.85 47821.39 2015-03-26 00:04:24.000 085 21184.98 78.53 42872.85 47821.35 2015-03-26 00:04:25.000 085 21184.96 78.50 42872.85 47821.38 2015-03-26 00:04:26.000 085 21184.97 78.49 42872.87 47821.35 2015-03-26 00:04:27.000 085 21184.95 78.52 42872.84 47821.37 2015-03-26 00:04:28.000 085 21184.99 78.51 42872.85 47821.38 2015-03-26 00:04:29.000 085 21184.98 78.52 42872.88 47821.39 2015-03-26 00:04:30.000 085 21184.95 78.55 42872.85 47821.37 2015-03-26 00:04:31.000 085 21184.95 78.54 42872.85 47821.38 2015-03-26 00:04:32.000 085 21184.98 78.53 42872.84 47821.36 2015-03-26 00:04:33.000 085 21184.98 78.52 42872.85 47821.37 2015-03-26 00:04:34.000 085 21184.97 78.49 42872.89 47821.39 2015-03-26 00:04:35.000 085 21184.98 78.47 42872.91 47821.40 2015-03-26 00:04:36.000 085 21184.99 78.46 42872.95 47821.41 2015-03-26 00:04:37.000 085 21184.98 78.48 42872.96 47821.45 2015-03-26 00:04:38.000 085 21185.01 78.48 42872.93 47821.45 2015-03-26 00:04:39.000 085 21185.03 78.50 42872.93 47821.45 2015-03-26 00:04:40.000 085 21185.00 78.52 42872.92 47821.44 2015-03-26 00:04:41.000 085 21185.02 78.52 42872.92 47821.44 2015-03-26 00:04:42.000 085 21185.01 78.54 42872.88 47821.48 2015-03-26 00:04:43.000 085 21184.99 78.56 42872.88 47821.48 2015-03-26 00:04:44.000 085 21185.00 78.54 42872.87 47821.45 2015-03-26 00:04:45.000 085 21185.03 78.54 42872.86 47821.45 2015-03-26 00:04:46.000 085 21185.02 78.54 42872.86 47821.46 2015-03-26 00:04:47.000 085 21185.01 78.57 42872.90 47821.45 2015-03-26 00:04:48.000 085 21184.99 78.57 42872.91 47821.45 2015-03-26 00:04:49.000 085 21184.97 78.59 42872.90 47821.44 2015-03-26 00:04:50.000 085 21185.00 78.59 42872.87 47821.43 2015-03-26 00:04:51.000 085 21184.96 78.60 42872.87 47821.42 2015-03-26 00:04:52.000 085 21184.93 78.63 42872.85 47821.41 2015-03-26 00:04:53.000 085 21184.93 78.60 42872.83 47821.40 2015-03-26 00:04:54.000 085 21184.96 78.59 42872.88 47821.38 2015-03-26 00:04:55.000 085 21184.95 78.58 42872.86 47821.39 2015-03-26 00:04:56.000 085 21184.96 78.57 42872.86 47821.41 2015-03-26 00:04:57.000 085 21184.96 78.53 42872.85 47821.40 2015-03-26 00:04:58.000 085 21184.98 78.50 42872.87 47821.41 2015-03-26 00:04:59.000 085 21185.01 78.45 42872.85 47821.42 2015-03-26 00:05:00.000 085 21185.00 78.43 42872.87 47821.43 2015-03-26 00:05:01.000 085 21185.03 78.40 42872.89 47821.46 2015-03-26 00:05:02.000 085 21185.05 78.39 42872.88 47821.46 2015-03-26 00:05:03.000 085 21185.05 78.39 42872.89 47821.47 2015-03-26 00:05:04.000 085 21185.06 78.35 42872.89 47821.47 2015-03-26 00:05:05.000 085 21185.07 78.34 42872.93 47821.50 2015-03-26 00:05:06.000 085 21185.06 78.35 42872.97 47821.48 2015-03-26 00:05:07.000 085 21185.04 78.33 42872.95 47821.49 2015-03-26 00:05:08.000 085 21185.01 78.30 42872.97 47821.50 2015-03-26 00:05:09.000 085 21184.97 78.31 42872.94 47821.49 2015-03-26 00:05:10.000 085 21184.97 78.30 42872.91 47821.48 2015-03-26 00:05:11.000 085 21184.96 78.29 42872.95 47821.47 2015-03-26 00:05:12.000 085 21184.92 78.30 42872.95 47821.46 2015-03-26 00:05:13.000 085 21184.91 78.31 42872.97 47821.46 2015-03-26 00:05:14.000 085 21184.93 78.32 42872.96 47821.46 2015-03-26 00:05:15.000 085 21184.88 78.30 42872.95 47821.45 2015-03-26 00:05:16.000 085 21184.85 78.30 42872.96 47821.43 2015-03-26 00:05:17.000 085 21184.82 78.31 42873.00 47821.42 2015-03-26 00:05:18.000 085 21184.80 78.33 42872.98 47821.43 2015-03-26 00:05:19.000 085 21184.76 78.35 42873.00 47821.43 2015-03-26 00:05:20.000 085 21184.74 78.35 42872.98 47821.40 2015-03-26 00:05:21.000 085 21184.75 78.36 42873.00 47821.44 2015-03-26 00:05:22.000 085 21184.73 78.37 42873.00 47821.40 2015-03-26 00:05:23.000 085 21184.71 78.38 42873.01 47821.41 2015-03-26 00:05:24.000 085 21184.74 78.42 42872.98 47821.41 2015-03-26 00:05:25.000 085 21184.74 78.43 42873.01 47821.43 2015-03-26 00:05:26.000 085 21184.74 78.45 42873.00 47821.40 2015-03-26 00:05:27.000 085 21184.78 78.45 42873.00 47821.42 2015-03-26 00:05:28.000 085 21184.80 78.45 42872.95 47821.43 2015-03-26 00:05:29.000 085 21184.81 78.46 42872.97 47821.43 2015-03-26 00:05:30.000 085 21184.81 78.47 42872.99 47821.43 2015-03-26 00:05:31.000 085 21184.83 78.47 42873.00 47821.45 2015-03-26 00:05:32.000 085 21184.87 78.50 42872.97 47821.43 2015-03-26 00:05:33.000 085 21184.88 78.50 42872.95 47821.42 2015-03-26 00:05:34.000 085 21184.89 78.49 42872.94 47821.42 2015-03-26 00:05:35.000 085 21184.88 78.46 42872.93 47821.42 2015-03-26 00:05:36.000 085 21184.95 78.42 42872.93 47821.44 2015-03-26 00:05:37.000 085 21184.99 78.38 42872.94 47821.45 2015-03-26 00:05:38.000 085 21185.01 78.38 42872.94 47821.45 2015-03-26 00:05:39.000 085 21185.01 78.34 42872.98 47821.48 2015-03-26 00:05:40.000 085 21185.00 78.28 42872.98 47821.48 2015-03-26 00:05:41.000 085 21185.05 78.26 42872.98 47821.49 2015-03-26 00:05:42.000 085 21185.07 78.23 42872.98 47821.52 2015-03-26 00:05:43.000 085 21185.06 78.20 42872.99 47821.52 2015-03-26 00:05:44.000 085 21185.06 78.19 42872.99 47821.54 2015-03-26 00:05:45.000 085 21185.04 78.16 42873.00 47821.54 2015-03-26 00:05:46.000 085 21185.05 78.12 42873.03 47821.55 2015-03-26 00:05:47.000 085 21185.04 78.11 42873.02 47821.51 2015-03-26 00:05:48.000 085 21185.03 78.07 42873.02 47821.54 2015-03-26 00:05:49.000 085 21185.01 78.05 42873.01 47821.55 2015-03-26 00:05:50.000 085 21185.00 78.03 42873.02 47821.53 2015-03-26 00:05:51.000 085 21185.01 78.01 42873.00 47821.53 2015-03-26 00:05:52.000 085 21185.00 78.00 42873.01 47821.53 2015-03-26 00:05:53.000 085 21185.00 77.97 42873.03 47821.53 2015-03-26 00:05:54.000 085 21185.01 77.96 42873.05 47821.54 2015-03-26 00:05:55.000 085 21184.99 77.95 42873.02 47821.54 2015-03-26 00:05:56.000 085 21184.97 77.93 42873.02 47821.53 2015-03-26 00:05:57.000 085 21184.99 77.92 42873.03 47821.53 2015-03-26 00:05:58.000 085 21185.02 77.91 42873.01 47821.52 2015-03-26 00:05:59.000 085 21185.03 77.90 42873.01 47821.52 2015-03-26 00:06:00.000 085 21185.09 77.88 42873.01 47821.56 2015-03-26 00:06:01.000 085 21185.06 77.91 42873.01 47821.57 2015-03-26 00:06:02.000 085 21185.06 77.93 42873.01 47821.57 2015-03-26 00:06:03.000 085 21185.11 77.94 42873.00 47821.59 2015-03-26 00:06:04.000 085 21185.15 77.97 42873.01 47821.57 2015-03-26 00:06:05.000 085 21185.12 77.98 42873.00 47821.56 2015-03-26 00:06:06.000 085 21185.15 77.96 42872.98 47821.58 2015-03-26 00:06:07.000 085 21185.17 78.01 42872.99 47821.58 2015-03-26 00:06:08.000 085 21185.18 78.02 42872.95 47821.59 2015-03-26 00:06:09.000 085 21185.18 78.04 42872.95 47821.59 2015-03-26 00:06:10.000 085 21185.20 78.02 42872.97 47821.58 2015-03-26 00:06:11.000 085 21185.23 78.05 42872.94 47821.62 2015-03-26 00:06:12.000 085 21185.25 78.08 42872.96 47821.60 2015-03-26 00:06:13.000 085 21185.28 78.07 42872.96 47821.63 2015-03-26 00:06:14.000 085 21185.28 78.08 42872.95 47821.61 2015-03-26 00:06:15.000 085 21185.30 78.10 42872.97 47821.62 2015-03-26 00:06:16.000 085 21185.32 78.10 42872.97 47821.61 2015-03-26 00:06:17.000 085 21185.35 78.08 42872.94 47821.62 2015-03-26 00:06:18.000 085 21185.35 78.04 42872.94 47821.63 2015-03-26 00:06:19.000 085 21185.36 78.07 42872.96 47821.62 2015-03-26 00:06:20.000 085 21185.36 78.02 42872.95 47821.61 2015-03-26 00:06:21.000 085 21185.36 77.97 42872.93 47821.65 2015-03-26 00:06:22.000 085 21185.38 77.95 42872.94 47821.63 2015-03-26 00:06:23.000 085 21185.37 77.91 42872.98 47821.67 2015-03-26 00:06:24.000 085 21185.39 77.87 42873.00 47821.65 2015-03-26 00:06:25.000 085 21185.39 77.82 42873.02 47821.67 2015-03-26 00:06:26.000 085 21185.38 77.80 42873.02 47821.68 2015-03-26 00:06:27.000 085 21185.39 77.77 42873.03 47821.71 2015-03-26 00:06:28.000 085 21185.38 77.72 42873.02 47821.71 2015-03-26 00:06:29.000 085 21185.35 77.73 42872.99 47821.73 2015-03-26 00:06:30.000 085 21185.37 77.68 42873.04 47821.72 2015-03-26 00:06:31.000 085 21185.34 77.67 42873.05 47821.72 2015-03-26 00:06:32.000 085 21185.37 77.63 42873.08 47821.75 2015-03-26 00:06:33.000 085 21185.38 77.59 42873.07 47821.76 2015-03-26 00:06:34.000 085 21185.43 77.57 42873.07 47821.76 2015-03-26 00:06:35.000 085 21185.40 77.54 42873.12 47821.78 2015-03-26 00:06:36.000 085 21185.38 77.52 42873.13 47821.79 2015-03-26 00:06:37.000 085 21185.38 77.49 42873.15 47821.81 2015-03-26 00:06:38.000 085 21185.39 77.51 42873.17 47821.83 2015-03-26 00:06:39.000 085 21185.38 77.52 42873.16 47821.83 2015-03-26 00:06:40.000 085 21185.38 77.54 42873.16 47821.84 2015-03-26 00:06:41.000 085 21185.41 77.53 42873.17 47821.86 2015-03-26 00:06:42.000 085 21185.45 77.52 42873.21 47821.86 2015-03-26 00:06:43.000 085 21185.45 77.51 42873.22 47821.88 2015-03-26 00:06:44.000 085 21185.46 77.51 42873.21 47821.85 2015-03-26 00:06:45.000 085 21185.50 77.53 42873.21 47821.90 2015-03-26 00:06:46.000 085 21185.52 77.57 42873.16 47821.89 2015-03-26 00:06:47.000 085 21185.53 77.61 42873.18 47821.90 2015-03-26 00:06:48.000 085 21185.53 77.63 42873.19 47821.92 2015-03-26 00:06:49.000 085 21185.50 77.65 42873.19 47821.90 2015-03-26 00:06:50.000 085 21185.50 77.68 42873.20 47821.91 2015-03-26 00:06:51.000 085 21185.53 77.68 42873.20 47821.91 2015-03-26 00:06:52.000 085 21185.52 77.70 42873.21 47821.93 2015-03-26 00:06:53.000 085 21185.51 77.73 42873.19 47821.91 2015-03-26 00:06:54.000 085 21185.51 77.77 42873.17 47821.90 2015-03-26 00:06:55.000 085 21185.52 77.78 42873.18 47821.91 2015-03-26 00:06:56.000 085 21185.52 77.79 42873.17 47821.89 2015-03-26 00:06:57.000 085 21185.49 77.81 42873.16 47821.88 2015-03-26 00:06:58.000 085 21185.48 77.83 42873.14 47821.88 2015-03-26 00:06:59.000 085 21185.46 77.88 42873.14 47821.87 2015-03-26 00:07:00.000 085 21185.45 77.90 42873.13 47821.86 2015-03-26 00:07:01.000 085 21185.42 77.93 42873.09 47821.81 2015-03-26 00:07:02.000 085 21185.37 77.97 42873.09 47821.81 2015-03-26 00:07:03.000 085 21185.35 78.00 42873.07 47821.77 2015-03-26 00:07:04.000 085 21185.35 78.02 42873.09 47821.75 2015-03-26 00:07:05.000 085 21185.31 78.05 42873.09 47821.76 2015-03-26 00:07:06.000 085 21185.30 78.08 42873.06 47821.75 2015-03-26 00:07:07.000 085 21185.28 78.09 42873.07 47821.71 2015-03-26 00:07:08.000 085 21185.25 78.09 42873.07 47821.71 2015-03-26 00:07:09.000 085 21185.26 78.13 42873.08 47821.70 2015-03-26 00:07:10.000 085 21185.23 78.16 42873.03 47821.67 2015-03-26 00:07:11.000 085 21185.23 78.16 42873.01 47821.67 2015-03-26 00:07:12.000 085 21185.20 78.16 42873.01 47821.63 2015-03-26 00:07:13.000 085 21185.20 78.19 42873.00 47821.65 2015-03-26 00:07:14.000 085 21185.20 78.21 42873.00 47821.61 2015-03-26 00:07:15.000 085 21185.17 78.21 42873.02 47821.63 2015-03-26 00:07:16.000 085 21185.18 78.23 42873.01 47821.64 2015-03-26 00:07:17.000 085 21185.20 78.23 42873.00 47821.62 2015-03-26 00:07:18.000 085 21185.20 78.24 42873.00 47821.62 2015-03-26 00:07:19.000 085 21185.20 78.30 42872.99 47821.62 2015-03-26 00:07:20.000 085 21185.21 78.32 42872.97 47821.62 2015-03-26 00:07:21.000 085 21185.24 78.28 42872.99 47821.64 2015-03-26 00:07:22.000 085 21185.24 78.29 42873.00 47821.62 2015-03-26 00:07:23.000 085 21185.23 78.32 42873.01 47821.60 2015-03-26 00:07:24.000 085 21185.22 78.35 42873.00 47821.66 2015-03-26 00:07:25.000 085 21185.23 78.36 42873.01 47821.58 2015-03-26 00:07:26.000 085 21185.24 78.37 42872.98 47821.62 2015-03-26 00:07:27.000 085 21185.22 78.37 42872.98 47821.60 2015-03-26 00:07:28.000 085 21185.22 78.37 42872.96 47821.59 2015-03-26 00:07:29.000 085 21185.23 78.38 42872.98 47821.64 2015-03-26 00:07:30.000 085 21185.23 78.37 42872.97 47821.61 2015-03-26 00:07:31.000 085 21185.24 78.35 42872.99 47821.61 2015-03-26 00:07:32.000 085 21185.24 78.37 42873.00 47821.63 2015-03-26 00:07:33.000 085 21185.22 78.37 42873.00 47821.62 2015-03-26 00:07:34.000 085 21185.22 78.35 42872.98 47821.60 2015-03-26 00:07:35.000 085 21185.21 78.32 42872.98 47821.60 2015-03-26 00:07:36.000 085 21185.20 78.31 42872.96 47821.63 2015-03-26 00:07:37.000 085 21185.20 78.33 42872.96 47821.64 2015-03-26 00:07:38.000 085 21185.20 78.29 42872.99 47821.61 2015-03-26 00:07:39.000 085 21185.21 78.28 42872.98 47821.62 2015-03-26 00:07:40.000 085 21185.19 78.26 42872.97 47821.63 2015-03-26 00:07:41.000 085 21185.19 78.24 42872.98 47821.65 2015-03-26 00:07:42.000 085 21185.26 78.21 42872.98 47821.65 2015-03-26 00:07:43.000 085 21185.26 78.16 42872.95 47821.69 2015-03-26 00:07:44.000 085 21185.28 78.15 42872.95 47821.69 2015-03-26 00:07:45.000 085 21185.28 78.15 42872.99 47821.68 2015-03-26 00:07:46.000 085 21185.28 78.15 42872.96 47821.67 2015-03-26 00:07:47.000 085 21185.32 78.11 42872.95 47821.69 2015-03-26 00:07:48.000 085 21185.36 78.09 42872.95 47821.68 2015-03-26 00:07:49.000 085 21185.38 78.07 42872.96 47821.70 2015-03-26 00:07:50.000 085 21185.41 78.02 42872.97 47821.70 2015-03-26 00:07:51.000 085 21185.45 78.00 42872.98 47821.72 2015-03-26 00:07:52.000 085 21185.46 77.97 42872.95 47821.74 2015-03-26 00:07:53.000 085 21185.45 77.93 42873.00 47821.75 2015-03-26 00:07:54.000 085 21185.46 77.91 42873.00 47821.77 2015-03-26 00:07:55.000 085 21185.47 77.92 42873.02 47821.77 2015-03-26 00:07:56.000 085 21185.46 77.91 42873.02 47821.76 2015-03-26 00:07:57.000 085 21185.44 77.91 42873.00 47821.77 2015-03-26 00:07:58.000 085 21185.44 77.89 42873.00 47821.76 2015-03-26 00:07:59.000 085 21185.42 77.89 42872.98 47821.74 2015-03-26 00:08:00.000 085 21185.35 77.88 42872.95 47821.74 2015-03-26 00:08:01.000 085 21185.31 77.86 42872.97 47821.73 2015-03-26 00:08:02.000 085 21185.26 77.81 42872.97 47821.69 2015-03-26 00:08:03.000 085 21185.25 77.77 42873.02 47821.68 2015-03-26 00:08:04.000 085 21185.23 77.78 42873.03 47821.68 2015-03-26 00:08:05.000 085 21185.14 77.77 42873.06 47821.68 2015-03-26 00:08:06.000 085 21185.12 77.75 42873.07 47821.71 2015-03-26 00:08:07.000 085 21185.09 77.76 42873.08 47821.69 2015-03-26 00:08:08.000 085 21185.03 77.77 42873.12 47821.69 2015-03-26 00:08:09.000 085 21185.02 77.81 42873.09 47821.68 2015-03-26 00:08:10.000 085 21185.03 77.81 42873.08 47821.69 2015-03-26 00:08:11.000 085 21185.01 77.83 42873.08 47821.65 2015-03-26 00:08:12.000 085 21184.97 77.83 42873.09 47821.66 2015-03-26 00:08:13.000 085 21184.96 77.82 42873.10 47821.64 2015-03-26 00:08:14.000 085 21184.92 77.82 42873.13 47821.63 2015-03-26 00:08:15.000 085 21184.89 77.82 42873.12 47821.61 2015-03-26 00:08:16.000 085 21184.89 77.82 42873.10 47821.61 2015-03-26 00:08:17.000 085 21184.87 77.83 42873.12 47821.61 2015-03-26 00:08:18.000 085 21184.85 77.81 42873.13 47821.61 2015-03-26 00:08:19.000 085 21184.81 77.84 42873.13 47821.61 2015-03-26 00:08:20.000 085 21184.79 77.90 42873.13 47821.61 2015-03-26 00:08:21.000 085 21184.79 77.92 42873.15 47821.60 2015-03-26 00:08:22.000 085 21184.80 77.92 42873.13 47821.60 2015-03-26 00:08:23.000 085 21184.79 77.95 42873.12 47821.58 2015-03-26 00:08:24.000 085 21184.75 77.98 42873.13 47821.57 2015-03-26 00:08:25.000 085 21184.75 77.98 42873.13 47821.57 2015-03-26 00:08:26.000 085 21184.75 78.00 42873.10 47821.55 2015-03-26 00:08:27.000 085 21184.76 78.01 42873.09 47821.54 2015-03-26 00:08:28.000 085 21184.76 78.04 42873.06 47821.55 2015-03-26 00:08:29.000 085 21184.77 78.08 42873.07 47821.52 2015-03-26 00:08:30.000 085 21184.80 78.08 42873.07 47821.52 2015-03-26 00:08:31.000 085 21184.77 78.09 42873.06 47821.53 2015-03-26 00:08:32.000 085 21184.76 78.13 42873.06 47821.51 2015-03-26 00:08:33.000 085 21184.77 78.16 42873.07 47821.54 2015-03-26 00:08:34.000 085 21184.80 78.11 42873.07 47821.53 2015-03-26 00:08:35.000 085 21184.78 78.11 42873.07 47821.53 2015-03-26 00:08:36.000 085 21184.82 78.08 42873.07 47821.55 2015-03-26 00:08:37.000 085 21184.83 78.08 42873.08 47821.56 2015-03-26 00:08:38.000 085 21184.86 78.06 42873.09 47821.55 2015-03-26 00:08:39.000 085 21184.83 78.04 42873.10 47821.59 2015-03-26 00:08:40.000 085 21184.83 77.99 42873.13 47821.60 2015-03-26 00:08:41.000 085 21184.88 77.95 42873.12 47821.61 2015-03-26 00:08:42.000 085 21184.87 77.94 42873.12 47821.62 2015-03-26 00:08:43.000 085 21184.87 77.95 42873.08 47821.61 2015-03-26 00:08:44.000 085 21184.93 77.92 42873.07 47821.62 2015-03-26 00:08:45.000 085 21184.96 77.90 42873.06 47821.61 2015-03-26 00:08:46.000 085 21184.99 77.84 42873.08 47821.62 2015-03-26 00:08:47.000 085 21184.99 77.78 42873.10 47821.63 2015-03-26 00:08:48.000 085 21185.02 77.73 42873.09 47821.64 2015-03-26 00:08:49.000 085 21185.04 77.68 42873.09 47821.65 2015-03-26 00:08:50.000 085 21185.06 77.64 42873.10 47821.67 2015-03-26 00:08:51.000 085 21185.07 77.60 42873.08 47821.68 2015-03-26 00:08:52.000 085 21185.09 77.57 42873.07 47821.69 2015-03-26 00:08:53.000 085 21185.09 77.51 42873.08 47821.67 2015-03-26 00:08:54.000 085 21185.08 77.47 42873.07 47821.69 2015-03-26 00:08:55.000 085 21185.11 77.40 42873.06 47821.68 2015-03-26 00:08:56.000 085 21185.11 77.33 42873.06 47821.69 2015-03-26 00:08:57.000 085 21185.10 77.30 42873.07 47821.69 2015-03-26 00:08:58.000 085 21185.10 77.30 42873.06 47821.69 2015-03-26 00:08:59.000 085 21185.13 77.27 42873.06 47821.68 2015-03-26 00:09:00.000 085 21185.11 77.26 42873.10 47821.68 2015-03-26 00:09:01.000 085 21185.08 77.23 42873.08 47821.67 2015-03-26 00:09:02.000 085 21185.08 77.18 42873.08 47821.65 2015-03-26 00:09:03.000 085 21185.08 77.15 42873.10 47821.66 2015-03-26 00:09:04.000 085 21185.07 77.15 42873.10 47821.69 2015-03-26 00:09:05.000 085 21185.09 77.13 42873.07 47821.67 2015-03-26 00:09:06.000 085 21185.07 77.13 42873.08 47821.67 2015-03-26 00:09:07.000 085 21185.08 77.13 42873.07 47821.66 2015-03-26 00:09:08.000 085 21185.10 77.13 42873.08 47821.64 2015-03-26 00:09:09.000 085 21185.09 77.12 42873.06 47821.66 2015-03-26 00:09:10.000 085 21185.09 77.14 42873.06 47821.63 2015-03-26 00:09:11.000 085 21185.09 77.13 42873.07 47821.66 2015-03-26 00:09:12.000 085 21185.07 77.15 42873.06 47821.65 2015-03-26 00:09:13.000 085 21185.07 77.18 42873.07 47821.62 2015-03-26 00:09:14.000 085 21185.06 77.22 42873.04 47821.62 2015-03-26 00:09:15.000 085 21185.06 77.24 42873.03 47821.62 2015-03-26 00:09:16.000 085 21185.01 77.27 42873.01 47821.60 2015-03-26 00:09:17.000 085 21184.98 77.28 42873.01 47821.61 2015-03-26 00:09:18.000 085 21185.01 77.29 42873.01 47821.58 2015-03-26 00:09:19.000 085 21185.00 77.30 42873.01 47821.58 2015-03-26 00:09:20.000 085 21185.00 77.33 42873.03 47821.57 2015-03-26 00:09:21.000 085 21185.00 77.34 42873.00 47821.57 2015-03-26 00:09:22.000 085 21184.97 77.38 42872.99 47821.52 2015-03-26 00:09:23.000 085 21184.94 77.43 42873.00 47821.53 2015-03-26 00:09:24.000 085 21184.97 77.45 42872.99 47821.51 2015-03-26 00:09:25.000 085 21184.92 77.50 42872.99 47821.49 2015-03-26 00:09:26.000 085 21184.91 77.52 42872.95 47821.50 2015-03-26 00:09:27.000 085 21184.90 77.54 42872.93 47821.48 2015-03-26 00:09:28.000 085 21184.89 77.58 42872.91 47821.45 2015-03-26 00:09:29.000 085 21184.86 77.60 42872.90 47821.45 2015-03-26 00:09:30.000 085 21184.84 77.62 42872.90 47821.41 2015-03-26 00:09:31.000 085 21184.83 77.64 42872.92 47821.40 2015-03-26 00:09:32.000 085 21184.80 77.67 42872.90 47821.40 2015-03-26 00:09:33.000 085 21184.80 77.69 42872.90 47821.39 2015-03-26 00:09:34.000 085 21184.82 77.70 42872.88 47821.40 2015-03-26 00:09:35.000 085 21184.81 77.72 42872.88 47821.40 2015-03-26 00:09:36.000 085 21184.82 77.74 42872.89 47821.41 2015-03-26 00:09:37.000 085 21184.85 77.76 42872.92 47821.42 2015-03-26 00:09:38.000 085 21184.88 77.79 42872.88 47821.43 2015-03-26 00:09:39.000 085 21184.89 77.79 42872.91 47821.45 2015-03-26 00:09:40.000 085 21184.91 77.79 42872.89 47821.47 2015-03-26 00:09:41.000 085 21184.94 77.83 42872.96 47821.49 2015-03-26 00:09:42.000 085 21184.96 77.83 42872.97 47821.51 2015-03-26 00:09:43.000 085 21185.00 77.83 42872.97 47821.55 2015-03-26 00:09:44.000 085 21185.07 77.84 42872.96 47821.57 2015-03-26 00:09:45.000 085 21185.09 77.89 42872.97 47821.61 2015-03-26 00:09:46.000 085 21185.14 77.93 42873.00 47821.65 2015-03-26 00:09:47.000 085 21185.18 77.95 42872.99 47821.64 2015-03-26 00:09:48.000 085 21185.21 77.96 42872.99 47821.67 2015-03-26 00:09:49.000 085 21185.26 77.93 42872.98 47821.69 2015-03-26 00:09:50.000 085 21185.34 77.95 42872.97 47821.69 2015-03-26 00:09:51.000 085 21185.40 77.94 42872.96 47821.71 2015-03-26 00:09:52.000 085 21185.44 77.94 42872.98 47821.72 2015-03-26 00:09:53.000 085 21185.44 77.97 42872.96 47821.74 2015-03-26 00:09:54.000 085 21185.47 77.98 42872.97 47821.75 2015-03-26 00:09:55.000 085 21185.50 77.99 42872.93 47821.77 2015-03-26 00:09:56.000 085 21185.52 77.99 42872.94 47821.76 2015-03-26 00:09:57.000 085 21185.53 77.98 42872.97 47821.78 2015-03-26 00:09:58.000 085 21185.55 77.98 42872.99 47821.78 2015-03-26 00:09:59.000 085 21185.61 77.97 42872.98 47821.78 2015-03-26 00:10:00.000 085 21185.65 77.96 42872.96 47821.80 2015-03-26 00:10:01.000 085 21185.65 77.98 42873.00 47821.81 2015-03-26 00:10:02.000 085 21185.65 78.01 42872.97 47821.82 2015-03-26 00:10:03.000 085 21185.65 78.06 42872.91 47821.80 2015-03-26 00:10:04.000 085 21185.71 78.07 42872.87 47821.77 2015-03-26 00:10:05.000 085 21185.69 78.09 42872.86 47821.74 2015-03-26 00:10:06.000 085 21185.70 78.08 42872.87 47821.76 2015-03-26 00:10:07.000 085 21185.67 78.09 42872.82 47821.73 2015-03-26 00:10:08.000 085 21185.72 78.08 42872.81 47821.74 2015-03-26 00:10:09.000 085 21185.73 78.06 42872.83 47821.74 2015-03-26 00:10:10.000 085 21185.72 78.07 42872.79 47821.70 2015-03-26 00:10:11.000 085 21185.71 78.07 42872.76 47821.72 2015-03-26 00:10:12.000 085 21185.73 78.08 42872.79 47821.69 2015-03-26 00:10:13.000 085 21185.71 78.09 42872.77 47821.68 2015-03-26 00:10:14.000 085 21185.71 78.09 42872.73 47821.67 2015-03-26 00:10:15.000 085 21185.72 78.11 42872.72 47821.66 2015-03-26 00:10:16.000 085 21185.72 78.10 42872.71 47821.65 2015-03-26 00:10:17.000 085 21185.70 78.10 42872.66 47821.63 2015-03-26 00:10:18.000 085 21185.72 78.10 42872.64 47821.62 2015-03-26 00:10:19.000 085 21185.73 78.10 42872.68 47821.61 2015-03-26 00:10:20.000 085 21185.71 78.10 42872.64 47821.60 2015-03-26 00:10:21.000 085 21185.72 78.09 42872.66 47821.61 2015-03-26 00:10:22.000 085 21185.72 78.07 42872.63 47821.60 2015-03-26 00:10:23.000 085 21185.73 78.06 42872.65 47821.58 2015-03-26 00:10:24.000 085 21185.74 78.04 42872.65 47821.60 2015-03-26 00:10:25.000 085 21185.73 78.05 42872.65 47821.60 2015-03-26 00:10:26.000 085 21185.75 78.05 42872.67 47821.59 2015-03-26 00:10:27.000 085 21185.76 78.03 42872.68 47821.61 2015-03-26 00:10:28.000 085 21185.75 78.02 42872.65 47821.61 2015-03-26 00:10:29.000 085 21185.75 78.00 42872.66 47821.60 2015-03-26 00:10:30.000 085 21185.78 77.98 42872.68 47821.62 2015-03-26 00:10:31.000 085 21185.77 77.97 42872.66 47821.63 2015-03-26 00:10:32.000 085 21185.79 77.98 42872.67 47821.63 2015-03-26 00:10:33.000 085 21185.79 77.97 42872.67 47821.63 2015-03-26 00:10:34.000 085 21185.77 77.94 42872.65 47821.63 2015-03-26 00:10:35.000 085 21185.79 77.93 42872.65 47821.62 2015-03-26 00:10:36.000 085 21185.73 77.89 42872.68 47821.65 2015-03-26 00:10:37.000 085 21185.71 77.85 42872.69 47821.63 2015-03-26 00:10:38.000 085 21185.72 77.83 42872.70 47821.63 2015-03-26 00:10:39.000 085 21185.72 77.79 42872.70 47821.66 2015-03-26 00:10:40.000 085 21185.67 77.76 42872.74 47821.62 2015-03-26 00:10:41.000 085 21185.61 77.69 42872.74 47821.65 2015-03-26 00:10:42.000 085 21185.55 77.59 42872.79 47821.62 2015-03-26 00:10:43.000 085 21185.48 77.59 42872.87 47821.64 2015-03-26 00:10:44.000 085 21185.47 77.57 42872.89 47821.67 2015-03-26 00:10:45.000 085 21185.45 77.55 42872.94 47821.70 2015-03-26 00:10:46.000 085 21185.41 77.55 42872.96 47821.71 2015-03-26 00:10:47.000 085 21185.40 77.55 42872.97 47821.75 2015-03-26 00:10:48.000 085 21185.39 77.54 42872.99 47821.75 2015-03-26 00:10:49.000 085 21185.39 77.55 42873.03 47821.76 2015-03-26 00:10:50.000 085 21185.38 77.55 42873.02 47821.80 2015-03-26 00:10:51.000 085 21185.40 77.58 42873.02 47821.78 2015-03-26 00:10:52.000 085 21185.41 77.58 42873.05 47821.80 2015-03-26 00:10:53.000 085 21185.41 77.61 42873.07 47821.80 2015-03-26 00:10:54.000 085 21185.39 77.62 42873.07 47821.82 2015-03-26 00:10:55.000 085 21185.38 77.64 42873.06 47821.83 2015-03-26 00:10:56.000 085 21185.38 77.67 42873.07 47821.83 2015-03-26 00:10:57.000 085 21185.36 77.68 42873.06 47821.82 2015-03-26 00:10:58.000 085 21185.37 77.71 42873.05 47821.84 2015-03-26 00:10:59.000 085 21185.34 77.74 42873.05 47821.81 2015-03-26 00:11:00.000 085 21185.33 77.80 42873.05 47821.80 2015-03-26 00:11:01.000 085 21185.30 77.83 42873.06 47821.76 2015-03-26 00:11:02.000 085 21185.33 77.86 42873.03 47821.75 2015-03-26 00:11:03.000 085 21185.32 77.89 42873.03 47821.75 2015-03-26 00:11:04.000 085 21185.32 77.93 42872.96 47821.73 2015-03-26 00:11:05.000 085 21185.28 77.95 42872.94 47821.69 2015-03-26 00:11:06.000 085 21185.27 77.99 42872.97 47821.65 2015-03-26 00:11:07.000 085 21185.28 78.02 42872.92 47821.67 2015-03-26 00:11:08.000 085 21185.29 78.02 42872.88 47821.63 2015-03-26 00:11:09.000 085 21185.27 78.02 42872.88 47821.60 2015-03-26 00:11:10.000 085 21185.28 77.99 42872.86 47821.58 2015-03-26 00:11:11.000 085 21185.24 78.01 42872.86 47821.57 2015-03-26 00:11:12.000 085 21185.25 77.99 42872.88 47821.56 2015-03-26 00:11:13.000 085 21185.21 77.94 42872.88 47821.55 2015-03-26 00:11:14.000 085 21185.16 77.90 42872.89 47821.55 2015-03-26 00:11:15.000 085 21185.14 77.88 42872.95 47821.57 2015-03-26 00:11:16.000 085 21185.13 77.90 42873.00 47821.57 2015-03-26 00:11:17.000 085 21185.14 77.91 42873.01 47821.60 2015-03-26 00:11:18.000 085 21185.13 77.94 42873.00 47821.64 2015-03-26 00:11:19.000 085 21185.13 78.01 42872.97 47821.65 2015-03-26 00:11:20.000 085 21185.12 78.04 42873.02 47821.64 2015-03-26 00:11:21.000 085 21185.12 78.09 42873.00 47821.62 2015-03-26 00:11:22.000 085 21185.14 78.11 42872.97 47821.64 2015-03-26 00:11:23.000 085 21185.15 78.14 42872.98 47821.61 2015-03-26 00:11:24.000 085 21185.13 78.14 42872.99 47821.60 2015-03-26 00:11:25.000 085 21185.10 78.16 42872.99 47821.60 2015-03-26 00:11:26.000 085 21185.13 78.16 42872.98 47821.59 2015-03-26 00:11:27.000 085 21185.15 78.17 42872.94 47821.61 2015-03-26 00:11:28.000 085 21185.12 78.15 42872.97 47821.58 2015-03-26 00:11:29.000 085 21185.10 78.16 42872.94 47821.55 2015-03-26 00:11:30.000 085 21185.08 78.16 42872.95 47821.59 2015-03-26 00:11:31.000 085 21185.06 78.16 42872.95 47821.55 2015-03-26 00:11:32.000 085 21185.05 78.14 42872.96 47821.55 2015-03-26 00:11:33.000 085 21185.03 78.17 42872.96 47821.56 2015-03-26 00:11:34.000 085 21185.02 78.14 42872.96 47821.53 2015-03-26 00:11:35.000 085 21185.02 78.16 42872.90 47821.54 2015-03-26 00:11:36.000 085 21185.01 78.20 42872.92 47821.53 2015-03-26 00:11:37.000 085 21185.00 78.22 42872.92 47821.52 2015-03-26 00:11:38.000 085 21184.99 78.21 42872.93 47821.50 2015-03-26 00:11:39.000 085 21184.94 78.23 42872.92 47821.47 2015-03-26 00:11:40.000 085 21184.97 78.25 42872.92 47821.49 2015-03-26 00:11:41.000 085 21184.98 78.26 42872.90 47821.46 2015-03-26 00:11:42.000 085 21184.97 78.29 42872.90 47821.48 2015-03-26 00:11:43.000 085 21185.01 78.33 42872.89 47821.48 2015-03-26 00:11:44.000 085 21185.03 78.32 42872.89 47821.47 2015-03-26 00:11:45.000 085 21185.05 78.32 42872.88 47821.49 2015-03-26 00:11:46.000 085 21185.04 78.34 42872.90 47821.48 2015-03-26 00:11:47.000 085 21185.05 78.35 42872.91 47821.49 2015-03-26 00:11:48.000 085 21185.03 78.39 42872.92 47821.50 2015-03-26 00:11:49.000 085 21185.03 78.43 42872.88 47821.48 2015-03-26 00:11:50.000 085 21185.03 78.43 42872.85 47821.47 2015-03-26 00:11:51.000 085 21185.02 78.46 42872.82 47821.47 2015-03-26 00:11:52.000 085 21185.02 78.48 42872.79 47821.45 2015-03-26 00:11:53.000 085 21184.99 78.46 42872.78 47821.43 2015-03-26 00:11:54.000 085 21184.97 78.46 42872.81 47821.39 2015-03-26 00:11:55.000 085 21184.99 78.47 42872.82 47821.38 2015-03-26 00:11:56.000 085 21184.96 78.44 42872.81 47821.41 2015-03-26 00:11:57.000 085 21184.92 78.43 42872.80 47821.40 2015-03-26 00:11:58.000 085 21184.92 78.43 42872.81 47821.38 2015-03-26 00:11:59.000 085 21184.90 78.41 42872.83 47821.38 2015-03-26 00:12:00.000 085 21184.91 78.38 42872.81 47821.38 2015-03-26 00:12:01.000 085 21184.90 78.36 42872.84 47821.38 2015-03-26 00:12:02.000 085 21184.90 78.36 42872.80 47821.39 2015-03-26 00:12:03.000 085 21184.88 78.34 42872.83 47821.39 2015-03-26 00:12:04.000 085 21184.89 78.32 42872.82 47821.38 2015-03-26 00:12:05.000 085 21184.86 78.33 42872.82 47821.37 2015-03-26 00:12:06.000 085 21184.83 78.30 42872.81 47821.34 2015-03-26 00:12:07.000 085 21184.82 78.31 42872.80 47821.34 2015-03-26 00:12:08.000 085 21184.82 78.28 42872.82 47821.33 2015-03-26 00:12:09.000 085 21184.81 78.25 42872.82 47821.32 2015-03-26 00:12:10.000 085 21184.84 78.26 42872.84 47821.33 2015-03-26 00:12:11.000 085 21184.82 78.24 42872.78 47821.33 2015-03-26 00:12:12.000 085 21184.78 78.25 42872.81 47821.32 2015-03-26 00:12:13.000 085 21184.80 78.23 42872.82 47821.33 2015-03-26 00:12:14.000 085 21184.81 78.22 42872.79 47821.32 2015-03-26 00:12:15.000 085 21184.80 78.24 42872.80 47821.30 2015-03-26 00:12:16.000 085 21184.80 78.26 42872.80 47821.32 2015-03-26 00:12:17.000 085 21184.80 78.26 42872.78 47821.32 2015-03-26 00:12:18.000 085 21184.84 78.25 42872.79 47821.30 2015-03-26 00:12:19.000 085 21184.85 78.23 42872.80 47821.31 2015-03-26 00:12:20.000 085 21184.84 78.24 42872.78 47821.33 2015-03-26 00:12:21.000 085 21184.86 78.23 42872.81 47821.30 2015-03-26 00:12:22.000 085 21184.87 78.22 42872.80 47821.29 2015-03-26 00:12:23.000 085 21184.89 78.22 42872.78 47821.33 2015-03-26 00:12:24.000 085 21184.92 78.20 42872.78 47821.33 2015-03-26 00:12:25.000 085 21184.94 78.18 42872.78 47821.33 2015-03-26 00:12:26.000 085 21184.96 78.16 42872.79 47821.39 2015-03-26 00:12:27.000 085 21185.01 78.15 42872.82 47821.37 2015-03-26 00:12:28.000 085 21185.02 78.13 42872.84 47821.39 2015-03-26 00:12:29.000 085 21185.05 78.11 42872.85 47821.43 2015-03-26 00:12:30.000 085 21185.05 78.09 42872.86 47821.42 2015-03-26 00:12:31.000 085 21185.08 78.08 42872.84 47821.43 2015-03-26 00:12:32.000 085 21185.10 78.07 42872.83 47821.47 2015-03-26 00:12:33.000 085 21185.07 78.04 42872.86 47821.47 2015-03-26 00:12:34.000 085 21185.08 78.02 42872.84 47821.46 2015-03-26 00:12:35.000 085 21185.06 77.98 42872.82 47821.47 2015-03-26 00:12:36.000 085 21185.06 77.95 42872.84 47821.46 2015-03-26 00:12:37.000 085 21185.03 77.90 42872.87 47821.49 2015-03-26 00:12:38.000 085 21185.03 77.89 42872.88 47821.49 2015-03-26 00:12:39.000 085 21185.02 77.90 42872.88 47821.48 2015-03-26 00:12:40.000 085 21184.99 77.89 42872.88 47821.48 2015-03-26 00:12:41.000 085 21184.98 77.85 42872.92 47821.48 2015-03-26 00:12:42.000 085 21184.94 77.86 42872.91 47821.49 2015-03-26 00:12:43.000 085 21184.90 77.87 42872.91 47821.48 2015-03-26 00:12:44.000 085 21184.87 77.89 42872.93 47821.49 2015-03-26 00:12:45.000 085 21184.84 77.90 42872.95 47821.48 2015-03-26 00:12:46.000 085 21184.82 77.90 42872.94 47821.47 2015-03-26 00:12:47.000 085 21184.79 77.93 42872.95 47821.49 2015-03-26 00:12:48.000 085 21184.78 77.96 42872.96 47821.44 2015-03-26 00:12:49.000 085 21184.74 78.02 42872.94 47821.44 2015-03-26 00:12:50.000 085 21184.70 78.04 42872.94 47821.43 2015-03-26 00:12:51.000 085 21184.70 78.11 42872.97 47821.41 2015-03-26 00:12:52.000 085 21184.67 78.16 42872.94 47821.39 2015-03-26 00:12:53.000 085 21184.63 78.21 42872.93 47821.39 2015-03-26 00:12:54.000 085 21184.60 78.28 42872.94 47821.35 2015-03-26 00:12:55.000 085 21184.58 78.34 42872.96 47821.36 2015-03-26 00:12:56.000 085 21184.58 78.37 42872.92 47821.35 2015-03-26 00:12:57.000 085 21184.54 78.41 42872.92 47821.32 2015-03-26 00:12:58.000 085 21184.51 78.47 42872.95 47821.31 2015-03-26 00:12:59.000 085 21184.52 78.55 42872.92 47821.32 2015-03-26 00:13:00.000 085 21184.52 78.61 42872.90 47821.30 2015-03-26 00:13:01.000 085 21184.53 78.64 42872.95 47821.29 2015-03-26 00:13:02.000 085 21184.54 78.68 42872.90 47821.28 2015-03-26 00:13:03.000 085 21184.52 78.75 42872.93 47821.29 2015-03-26 00:13:04.000 085 21184.52 78.79 42872.92 47821.27 2015-03-26 00:13:05.000 085 21184.53 78.82 42872.92 47821.25 2015-03-26 00:13:06.000 085 21184.54 78.88 42872.91 47821.29 2015-03-26 00:13:07.000 085 21184.56 78.93 42872.89 47821.29 2015-03-26 00:13:08.000 085 21184.57 78.97 42872.91 47821.30 2015-03-26 00:13:09.000 085 21184.60 79.02 42872.91 47821.28 2015-03-26 00:13:10.000 085 21184.62 79.05 42872.89 47821.29 2015-03-26 00:13:11.000 085 21184.63 79.10 42872.86 47821.31 2015-03-26 00:13:12.000 085 21184.67 79.13 42872.85 47821.33 2015-03-26 00:13:13.000 085 21184.70 79.21 42872.85 47821.30 2015-03-26 00:13:14.000 085 21184.74 79.27 42872.85 47821.31 2015-03-26 00:13:15.000 085 21184.78 79.31 42872.82 47821.32 2015-03-26 00:13:16.000 085 21184.79 79.37 42872.81 47821.31 2015-03-26 00:13:17.000 085 21184.80 79.44 42872.81 47821.33 2015-03-26 00:13:18.000 085 21184.83 79.50 42872.80 47821.30 2015-03-26 00:13:19.000 085 21184.85 79.53 42872.77 47821.32 2015-03-26 00:13:20.000 085 21184.84 79.58 42872.76 47821.32 2015-03-26 00:13:21.000 085 21184.88 79.63 42872.75 47821.32 2015-03-26 00:13:22.000 085 21184.89 79.67 42872.75 47821.30 2015-03-26 00:13:23.000 085 21184.93 79.69 42872.74 47821.34 2015-03-26 00:13:24.000 085 21184.93 79.72 42872.71 47821.32 2015-03-26 00:13:25.000 085 21184.92 79.75 42872.72 47821.32 2015-03-26 00:13:26.000 085 21184.90 79.78 42872.71 47821.31 2015-03-26 00:13:27.000 085 21184.91 79.81 42872.72 47821.30 2015-03-26 00:13:28.000 085 21184.91 79.82 42872.74 47821.32 2015-03-26 00:13:29.000 085 21184.90 79.83 42872.71 47821.33 2015-03-26 00:13:30.000 085 21184.89 79.85 42872.71 47821.31 2015-03-26 00:13:31.000 085 21184.90 79.86 42872.75 47821.29 2015-03-26 00:13:32.000 085 21184.90 79.87 42872.76 47821.31 2015-03-26 00:13:33.000 085 21184.90 79.87 42872.78 47821.31 2015-03-26 00:13:34.000 085 21184.88 79.85 42872.76 47821.32 2015-03-26 00:13:35.000 085 21184.88 79.83 42872.78 47821.32 2015-03-26 00:13:36.000 085 21184.88 79.83 42872.80 47821.34 2015-03-26 00:13:37.000 085 21184.88 79.84 42872.81 47821.34 2015-03-26 00:13:38.000 085 21184.92 79.81 42872.80 47821.35 2015-03-26 00:13:39.000 085 21184.94 79.78 42872.80 47821.36 2015-03-26 00:13:40.000 085 21185.00 79.77 42872.80 47821.40 2015-03-26 00:13:41.000 085 21185.02 79.79 42872.80 47821.41 2015-03-26 00:13:42.000 085 21185.03 79.81 42872.79 47821.44 2015-03-26 00:13:43.000 085 21185.09 79.81 42872.82 47821.48 2015-03-26 00:13:44.000 085 21185.14 79.77 42872.83 47821.49 2015-03-26 00:13:45.000 085 21185.20 79.74 42872.86 47821.50 2015-03-26 00:13:46.000 085 21185.26 79.71 42872.87 47821.53 2015-03-26 00:13:47.000 085 21185.32 79.71 42872.87 47821.56 2015-03-26 00:13:48.000 085 21185.37 79.69 42872.88 47821.60 2015-03-26 00:13:49.000 085 21185.44 79.67 42872.88 47821.61 2015-03-26 00:13:50.000 085 21185.48 79.64 42872.88 47821.67 2015-03-26 00:13:51.000 085 21185.53 79.63 42872.90 47821.71 2015-03-26 00:13:52.000 085 21185.58 79.59 42872.88 47821.68 2015-03-26 00:13:53.000 085 21185.63 79.56 42872.88 47821.75 2015-03-26 00:13:54.000 085 21185.67 79.52 42872.89 47821.78 2015-03-26 00:13:55.000 085 21185.69 79.48 42872.92 47821.77 2015-03-26 00:13:56.000 085 21185.73 79.45 42872.90 47821.79 2015-03-26 00:13:57.000 085 21185.75 79.39 42872.92 47821.82 2015-03-26 00:13:58.000 085 21185.78 79.33 42872.91 47821.82 2015-03-26 00:13:59.000 085 21185.80 79.26 42872.93 47821.85 2015-03-26 00:14:00.000 085 21185.83 79.22 42872.93 47821.87 2015-03-26 00:14:01.000 085 21185.80 79.17 42872.95 47821.87 2015-03-26 00:14:02.000 085 21185.83 79.09 42872.95 47821.90 2015-03-26 00:14:03.000 085 21185.83 79.00 42872.96 47821.90 2015-03-26 00:14:04.000 085 21185.85 78.95 42872.99 47821.92 2015-03-26 00:14:05.000 085 21185.86 78.86 42872.98 47821.93 2015-03-26 00:14:06.000 085 21185.85 78.79 42873.00 47821.94 2015-03-26 00:14:07.000 085 21185.86 78.74 42872.97 47821.97 2015-03-26 00:14:08.000 085 21185.86 78.68 42873.01 47821.97 2015-03-26 00:14:09.000 085 21185.85 78.60 42873.02 47821.97 2015-03-26 00:14:10.000 085 21185.84 78.55 42873.05 47821.97 2015-03-26 00:14:11.000 085 21185.82 78.47 42873.07 47821.99 2015-03-26 00:14:12.000 085 21185.84 78.41 42873.06 47821.99 2015-03-26 00:14:13.000 085 21185.81 78.35 42873.07 47821.98 2015-03-26 00:14:14.000 085 21185.78 78.29 42873.07 47822.00 2015-03-26 00:14:15.000 085 21185.78 78.24 42873.09 47822.00 2015-03-26 00:14:16.000 085 21185.79 78.21 42873.09 47821.99 2015-03-26 00:14:17.000 085 21185.80 78.17 42873.08 47822.02 2015-03-26 00:14:18.000 085 21185.80 78.11 42873.10 47821.98 2015-03-26 00:14:19.000 085 21185.79 78.07 42873.10 47822.00 2015-03-26 00:14:20.000 085 21185.77 78.03 42873.13 47822.00 2015-03-26 00:14:21.000 085 21185.73 78.00 42873.15 47822.01 2015-03-26 00:14:22.000 085 21185.77 77.96 42873.11 47822.01 2015-03-26 00:14:23.000 085 21185.77 77.94 42873.10 47821.99 2015-03-26 00:14:24.000 085 21185.80 77.90 42873.10 47822.01 2015-03-26 00:14:25.000 085 21185.83 77.89 42873.09 47822.01 2015-03-26 00:14:26.000 085 21185.85 77.88 42873.10 47822.01 2015-03-26 00:14:27.000 085 21185.90 77.89 42873.12 47822.03 2015-03-26 00:14:28.000 085 21185.90 77.86 42873.10 47822.04 2015-03-26 00:14:29.000 085 21185.93 77.85 42873.12 47822.07 2015-03-26 00:14:30.000 085 21185.97 77.84 42873.11 47822.08 2015-03-26 00:14:31.000 085 21185.98 77.82 42873.10 47822.08 2015-03-26 00:14:32.000 085 21185.98 77.80 42873.11 47822.11 2015-03-26 00:14:33.000 085 21186.03 77.78 42873.12 47822.11 2015-03-26 00:14:34.000 085 21186.07 77.76 42873.10 47822.13 2015-03-26 00:14:35.000 085 21186.11 77.72 42873.11 47822.15 2015-03-26 00:14:36.000 085 21186.13 77.71 42873.10 47822.14 2015-03-26 00:14:37.000 085 21186.16 77.69 42873.12 47822.17 2015-03-26 00:14:38.000 085 21186.20 77.65 42873.11 47822.20 2015-03-26 00:14:39.000 085 21186.23 77.64 42873.10 47822.22 2015-03-26 00:14:40.000 085 21186.27 77.62 42873.07 47822.20 2015-03-26 00:14:41.000 085 21186.27 77.59 42873.08 47822.22 2015-03-26 00:14:42.000 085 21186.29 77.57 42873.09 47822.23 2015-03-26 00:14:43.000 085 21186.31 77.53 42873.11 47822.24 2015-03-26 00:14:44.000 085 21186.31 77.52 42873.11 47822.24 2015-03-26 00:14:45.000 085 21186.30 77.47 42873.11 47822.25 2015-03-26 00:14:46.000 085 21186.32 77.45 42873.09 47822.25 2015-03-26 00:14:47.000 085 21186.32 77.42 42873.09 47822.26 2015-03-26 00:14:48.000 085 21186.29 77.42 42873.12 47822.26 2015-03-26 00:14:49.000 085 21186.25 77.43 42873.13 47822.26 2015-03-26 00:14:50.000 085 21186.26 77.46 42873.09 47822.23 2015-03-26 00:14:51.000 085 21186.24 77.46 42873.14 47822.23 2015-03-26 00:14:52.000 085 21186.19 77.44 42873.12 47822.21 2015-03-26 00:14:53.000 085 21186.15 77.46 42873.11 47822.21 2015-03-26 00:14:54.000 085 21186.16 77.49 42873.15 47822.18 2015-03-26 00:14:55.000 085 21186.16 77.48 42873.18 47822.20 2015-03-26 00:14:56.000 085 21186.13 77.49 42873.22 47822.18 2015-03-26 00:14:57.000 085 21186.09 77.48 42873.23 47822.19 2015-03-26 00:14:58.000 085 21186.07 77.46 42873.24 47822.20 2015-03-26 00:14:59.000 085 21186.05 77.50 42873.24 47822.16 2015-03-26 00:15:00.000 085 21186.00 77.51 42873.25 47822.17 2015-03-26 00:15:01.000 085 21185.94 77.54 42873.23 47822.17 2015-03-26 00:15:02.000 085 21185.91 77.60 42873.23 47822.15 2015-03-26 00:15:03.000 085 21185.88 77.61 42873.20 47822.10 2015-03-26 00:15:04.000 085 21185.83 77.66 42873.18 47822.10 2015-03-26 00:15:05.000 085 21185.82 77.69 42873.18 47822.06 2015-03-26 00:15:06.000 085 21185.82 77.70 42873.17 47822.03 2015-03-26 00:15:07.000 085 21185.80 77.75 42873.18 47822.03 2015-03-26 00:15:08.000 085 21185.76 77.81 42873.15 47822.01 2015-03-26 00:15:09.000 085 21185.74 77.83 42873.14 47821.98 2015-03-26 00:15:10.000 085 21185.73 77.85 42873.15 47821.98 2015-03-26 00:15:11.000 085 21185.77 77.85 42873.15 47821.99 2015-03-26 00:15:12.000 085 21185.80 77.89 42873.14 47821.99 2015-03-26 00:15:13.000 085 21185.80 77.92 42873.15 47822.02 2015-03-26 00:15:14.000 085 21185.81 77.92 42873.19 47822.02 2015-03-26 00:15:15.000 085 21185.84 77.96 42873.17 47822.03 2015-03-26 00:15:16.000 085 21185.85 78.00 42873.18 47822.06 2015-03-26 00:15:17.000 085 21185.87 78.02 42873.17 47822.07 2015-03-26 00:15:18.000 085 21185.91 78.04 42873.18 47822.05 2015-03-26 00:15:19.000 085 21185.90 78.09 42873.18 47822.09 2015-03-26 00:15:20.000 085 21185.85 78.12 42873.16 47822.07 2015-03-26 00:15:21.000 085 21185.83 78.20 42873.12 47822.08 2015-03-26 00:15:22.000 085 21185.87 78.24 42873.13 47822.06 2015-03-26 00:15:23.000 085 21185.86 78.25 42873.12 47822.02 2015-03-26 00:15:24.000 085 21185.84 78.29 42873.13 47821.99 2015-03-26 00:15:25.000 085 21185.82 78.34 42873.11 47821.99 2015-03-26 00:15:26.000 085 21185.82 78.38 42873.09 47821.96 2015-03-26 00:15:27.000 085 21185.79 78.43 42873.07 47821.96 2015-03-26 00:15:28.000 085 21185.76 78.48 42873.05 47821.94 2015-03-26 00:15:29.000 085 21185.77 78.54 42873.09 47821.93 2015-03-26 00:15:30.000 085 21185.76 78.58 42873.06 47821.92 2015-03-26 00:15:31.000 085 21185.72 78.62 42873.04 47821.93 2015-03-26 00:15:32.000 085 21185.74 78.65 42873.04 47821.90 2015-03-26 00:15:33.000 085 21185.73 78.67 42873.05 47821.91 2015-03-26 00:15:34.000 085 21185.77 78.70 42873.05 47821.93 2015-03-26 00:15:35.000 085 21185.80 78.74 42873.08 47821.94 2015-03-26 00:15:36.000 085 21185.87 78.73 42873.11 47821.95 2015-03-26 00:15:37.000 085 21185.92 78.75 42873.09 47821.97 2015-03-26 00:15:38.000 085 21185.97 78.75 42873.11 47822.00 2015-03-26 00:15:39.000 085 21186.04 78.73 42873.13 47822.02 2015-03-26 00:15:40.000 085 21186.09 78.69 42873.16 47822.06 2015-03-26 00:15:41.000 085 21186.10 78.67 42873.14 47822.09 2015-03-26 00:15:42.000 085 21186.17 78.66 42873.14 47822.12 2015-03-26 00:15:43.000 085 21186.23 78.66 42873.18 47822.18 2015-03-26 00:15:44.000 085 21186.23 78.68 42873.19 47822.18 2015-03-26 00:15:45.000 085 21186.24 78.69 42873.15 47822.20 2015-03-26 00:15:46.000 085 21186.28 78.69 42873.14 47822.23 2015-03-26 00:15:47.000 085 21186.34 78.70 42873.18 47822.25 2015-03-26 00:15:48.000 085 21186.39 78.69 42873.13 47822.26 2015-03-26 00:15:49.000 085 21186.41 78.69 42873.13 47822.28 2015-03-26 00:15:50.000 085 21186.45 78.69 42873.14 47822.29 2015-03-26 00:15:51.000 085 21186.50 78.67 42873.15 47822.32 2015-03-26 00:15:52.000 085 21186.52 78.69 42873.09 47822.33 2015-03-26 00:15:53.000 085 21186.54 78.69 42873.11 47822.36 2015-03-26 00:15:54.000 085 21186.57 78.70 42873.14 47822.37 2015-03-26 00:15:55.000 085 21186.62 78.69 42873.14 47822.37 2015-03-26 00:15:56.000 085 21186.61 78.71 42873.10 47822.40 2015-03-26 00:15:57.000 085 21186.64 78.71 42873.12 47822.42 2015-03-26 00:15:58.000 085 21186.66 78.73 42873.14 47822.43 2015-03-26 00:15:59.000 085 21186.70 78.73 42873.13 47822.46 2015-03-26 00:16:00.000 085 21186.71 78.71 42873.15 47822.45 2015-03-26 00:16:01.000 085 21186.75 78.70 42873.15 47822.46 2015-03-26 00:16:02.000 085 21186.78 78.72 42873.13 47822.49 2015-03-26 00:16:03.000 085 21186.77 78.68 42873.13 47822.49 2015-03-26 00:16:04.000 085 21186.78 78.65 42873.14 47822.49 2015-03-26 00:16:05.000 085 21186.79 78.63 42873.14 47822.51 2015-03-26 00:16:06.000 085 21186.77 78.58 42873.16 47822.53 2015-03-26 00:16:07.000 085 21186.77 78.56 42873.21 47822.53 2015-03-26 00:16:08.000 085 21186.77 78.54 42873.22 47822.54 2015-03-26 00:16:09.000 085 21186.79 78.51 42873.22 47822.55 2015-03-26 00:16:10.000 085 21186.77 78.48 42873.23 47822.54 2015-03-26 00:16:11.000 085 21186.77 78.41 42873.25 47822.55 2015-03-26 00:16:12.000 085 21186.71 78.38 42873.25 47822.57 2015-03-26 00:16:13.000 085 21186.70 78.36 42873.25 47822.56 2015-03-26 00:16:14.000 085 21186.69 78.31 42873.23 47822.55 2015-03-26 00:16:15.000 085 21186.63 78.29 42873.25 47822.56 2015-03-26 00:16:16.000 085 21186.60 78.25 42873.26 47822.55 2015-03-26 00:16:17.000 085 21186.57 78.22 42873.29 47822.54 2015-03-26 00:16:18.000 085 21186.59 78.17 42873.29 47822.53 2015-03-26 00:16:19.000 085 21186.55 78.16 42873.29 47822.53 2015-03-26 00:16:20.000 085 21186.52 78.11 42873.30 47822.52 2015-03-26 00:16:21.000 085 21186.50 78.06 42873.29 47822.55 2015-03-26 00:16:22.000 085 21186.48 78.03 42873.33 47822.55 2015-03-26 00:16:23.000 085 21186.49 78.02 42873.34 47822.56 2015-03-26 00:16:24.000 085 21186.47 78.00 42873.33 47822.56 2015-03-26 00:16:25.000 085 21186.48 77.98 42873.31 47822.57 2015-03-26 00:16:26.000 085 21186.50 77.94 42873.31 47822.59 2015-03-26 00:16:27.000 085 21186.55 77.92 42873.32 47822.60 2015-03-26 00:16:28.000 085 21186.56 77.91 42873.34 47822.60 2015-03-26 00:16:29.000 085 21186.58 77.90 42873.36 47822.62 2015-03-26 00:16:30.000 085 21186.66 77.88 42873.35 47822.63 2015-03-26 00:16:31.000 085 21186.67 77.85 42873.35 47822.65 2015-03-26 00:16:32.000 085 21186.70 77.85 42873.39 47822.66 2015-03-26 00:16:33.000 085 21186.73 77.85 42873.38 47822.70 2015-03-26 00:16:34.000 085 21186.78 77.83 42873.35 47822.72 2015-03-26 00:16:35.000 085 21186.85 77.80 42873.37 47822.72 2015-03-26 00:16:36.000 085 21186.87 77.79 42873.39 47822.75 2015-03-26 00:16:37.000 085 21186.89 77.79 42873.40 47822.75 2015-03-26 00:16:38.000 085 21186.92 77.78 42873.39 47822.76 2015-03-26 00:16:39.000 085 21186.96 77.77 42873.37 47822.79 2015-03-26 00:16:40.000 085 21186.99 77.75 42873.37 47822.80 2015-03-26 00:16:41.000 085 21187.06 77.72 42873.36 47822.83 2015-03-26 00:16:42.000 085 21187.09 77.75 42873.39 47822.83 2015-03-26 00:16:43.000 085 21187.11 77.72 42873.38 47822.86 2015-03-26 00:16:44.000 085 21187.13 77.72 42873.32 47822.86 2015-03-26 00:16:45.000 085 21187.16 77.69 42873.32 47822.88 2015-03-26 00:16:46.000 085 21187.20 77.67 42873.35 47822.88 2015-03-26 00:16:47.000 085 21187.23 77.68 42873.35 47822.90 2015-03-26 00:16:48.000 085 21187.24 77.67 42873.38 47822.87 2015-03-26 00:16:49.000 085 21187.24 77.66 42873.37 47822.93 2015-03-26 00:16:50.000 085 21187.27 77.65 42873.36 47822.90 2015-03-26 00:16:51.000 085 21187.27 77.63 42873.33 47822.91 2015-03-26 00:16:52.000 085 21187.28 77.63 42873.31 47822.93 2015-03-26 00:16:53.000 085 21187.28 77.61 42873.36 47822.92 2015-03-26 00:16:54.000 085 21187.28 77.60 42873.37 47822.93 2015-03-26 00:16:55.000 085 21187.23 77.62 42873.37 47822.95 2015-03-26 00:16:56.000 085 21187.23 77.58 42873.39 47822.92 2015-03-26 00:16:57.000 085 21187.22 77.58 42873.35 47822.92 2015-03-26 00:16:58.000 085 21187.18 77.63 42873.36 47822.92 2015-03-26 00:16:59.000 085 21187.16 77.63 42873.39 47822.90 2015-03-26 00:17:00.000 085 21187.12 77.64 42873.35 47822.89 2015-03-26 00:17:01.000 085 21187.08 77.65 42873.37 47822.87 2015-03-26 00:17:02.000 085 21187.05 77.68 42873.36 47822.87 2015-03-26 00:17:03.000 085 21187.04 77.70 42873.34 47822.81 2015-03-26 00:17:04.000 085 21187.00 77.76 42873.31 47822.81 2015-03-26 00:17:05.000 085 21186.96 77.77 42873.32 47822.79 2015-03-26 00:17:06.000 085 21186.94 77.80 42873.32 47822.75 2015-03-26 00:17:07.000 085 21186.90 77.85 42873.32 47822.72 2015-03-26 00:17:08.000 085 21186.85 77.91 42873.31 47822.72 2015-03-26 00:17:09.000 085 21186.84 78.00 42873.27 47822.67 2015-03-26 00:17:10.000 085 21186.80 78.07 42873.23 47822.66 2015-03-26 00:17:11.000 085 21186.78 78.17 42873.20 47822.60 2015-03-26 00:17:12.000 085 21186.78 78.24 42873.16 47822.55 2015-03-26 00:17:13.000 085 21186.79 78.30 42873.11 47822.51 2015-03-26 00:17:14.000 085 21186.74 78.34 42873.09 47822.47 2015-03-26 00:17:15.000 085 21186.75 78.37 42873.07 47822.44 2015-03-26 00:17:16.000 085 21186.75 78.41 42873.04 47822.44 2015-03-26 00:17:17.000 085 21186.76 78.46 42873.06 47822.41 2015-03-26 00:17:18.000 085 21186.78 78.49 42873.02 47822.40 2015-03-26 00:17:19.000 085 21186.78 78.53 42872.99 47822.41 2015-03-26 00:17:20.000 085 21186.78 78.56 42872.97 47822.39 2015-03-26 00:17:21.000 085 21186.76 78.58 42872.97 47822.37 2015-03-26 00:17:22.000 085 21186.78 78.61 42872.93 47822.37 2015-03-26 00:17:23.000 085 21186.79 78.60 42872.93 47822.37 2015-03-26 00:17:24.000 085 21186.78 78.61 42872.95 47822.35 2015-03-26 00:17:25.000 085 21186.80 78.63 42872.97 47822.36 2015-03-26 00:17:26.000 085 21186.80 78.65 42872.96 47822.36 2015-03-26 00:17:27.000 085 21186.75 78.64 42872.99 47822.35 2015-03-26 00:17:28.000 085 21186.72 78.64 42872.98 47822.36 2015-03-26 00:17:29.000 085 21186.72 78.65 42872.97 47822.35 2015-03-26 00:17:30.000 085 21186.69 78.66 42873.00 47822.33 2015-03-26 00:17:31.000 085 21186.66 78.69 42873.01 47822.33 2015-03-26 00:17:32.000 085 21186.67 78.65 42873.00 47822.32 2015-03-26 00:17:33.000 085 21186.65 78.66 42872.98 47822.29 2015-03-26 00:17:34.000 085 21186.62 78.68 42872.96 47822.32 2015-03-26 00:17:35.000 085 21186.57 78.69 42872.96 47822.26 2015-03-26 00:17:36.000 085 21186.55 78.69 42872.96 47822.25 2015-03-26 00:17:37.000 085 21186.50 78.68 42872.94 47822.25 2015-03-26 00:17:38.000 085 21186.50 78.68 42872.96 47822.22 2015-03-26 00:17:39.000 085 21186.48 78.65 42872.99 47822.21 2015-03-26 00:17:40.000 085 21186.45 78.64 42872.97 47822.18 2015-03-26 00:17:41.000 085 21186.42 78.63 42872.94 47822.17 2015-03-26 00:17:42.000 085 21186.39 78.64 42872.91 47822.18 2015-03-26 00:17:43.000 085 21186.38 78.64 42872.89 47822.18 2015-03-26 00:17:44.000 085 21186.40 78.61 42872.89 47822.17 2015-03-26 00:17:45.000 085 21186.38 78.60 42872.92 47822.14 2015-03-26 00:17:46.000 085 21186.38 78.62 42872.94 47822.14 2015-03-26 00:17:47.000 085 21186.36 78.60 42872.93 47822.16 2015-03-26 00:17:48.000 085 21186.39 78.58 42872.97 47822.15 2015-03-26 00:17:49.000 085 21186.41 78.57 42872.95 47822.17 2015-03-26 00:17:50.000 085 21186.39 78.56 42872.97 47822.16 2015-03-26 00:17:51.000 085 21186.40 78.53 42872.96 47822.18 2015-03-26 00:17:52.000 085 21186.42 78.54 42872.96 47822.20 2015-03-26 00:17:53.000 085 21186.41 78.56 42872.95 47822.21 2015-03-26 00:17:54.000 085 21186.42 78.55 42872.99 47822.19 2015-03-26 00:17:55.000 085 21186.43 78.56 42872.99 47822.23 2015-03-26 00:17:56.000 085 21186.43 78.54 42872.97 47822.22 2015-03-26 00:17:57.000 085 21186.46 78.52 42872.98 47822.23 2015-03-26 00:17:58.000 085 21186.47 78.53 42872.98 47822.26 2015-03-26 00:17:59.000 085 21186.47 78.53 42872.99 47822.23 2015-03-26 00:18:00.000 085 21186.49 78.53 42873.02 47822.26 2015-03-26 00:18:01.000 085 21186.48 78.55 42873.01 47822.25 2015-03-26 00:18:02.000 085 21186.50 78.55 42872.98 47822.26 2015-03-26 00:18:03.000 085 21186.52 78.56 42872.97 47822.25 2015-03-26 00:18:04.000 085 21186.51 78.56 42872.95 47822.25 2015-03-26 00:18:05.000 085 21186.52 78.58 42872.97 47822.27 2015-03-26 00:18:06.000 085 21186.53 78.58 42873.01 47822.26 2015-03-26 00:18:07.000 085 21186.52 78.59 42873.00 47822.26 2015-03-26 00:18:08.000 085 21186.52 78.58 42872.99 47822.24 2015-03-26 00:18:09.000 085 21186.51 78.57 42872.98 47822.26 2015-03-26 00:18:10.000 085 21186.49 78.58 42873.01 47822.26 2015-03-26 00:18:11.000 085 21186.48 78.59 42873.01 47822.26 2015-03-26 00:18:12.000 085 21186.46 78.62 42873.01 47822.28 2015-03-26 00:18:13.000 085 21186.48 78.60 42873.04 47822.27 2015-03-26 00:18:14.000 085 21186.50 78.60 42873.03 47822.26 2015-03-26 00:18:15.000 085 21186.43 78.58 42873.02 47822.27 2015-03-26 00:18:16.000 085 21186.43 78.57 42873.05 47822.27 2015-03-26 00:18:17.000 085 21186.43 78.58 42873.06 47822.28 2015-03-26 00:18:18.000 085 21186.43 78.58 42873.07 47822.26 2015-03-26 00:18:19.000 085 21186.41 78.59 42873.09 47822.28 2015-03-26 00:18:20.000 085 21186.37 78.57 42873.10 47822.28 2015-03-26 00:18:21.000 085 21186.36 78.56 42873.09 47822.28 2015-03-26 00:18:22.000 085 21186.36 78.56 42873.07 47822.28 2015-03-26 00:18:23.000 085 21186.38 78.57 42873.07 47822.28 2015-03-26 00:18:24.000 085 21186.36 78.55 42873.10 47822.27 2015-03-26 00:18:25.000 085 21186.37 78.55 42873.11 47822.28 2015-03-26 00:18:26.000 085 21186.38 78.52 42873.12 47822.28 2015-03-26 00:18:27.000 085 21186.36 78.51 42873.13 47822.29 2015-03-26 00:18:28.000 085 21186.37 78.52 42873.12 47822.30 2015-03-26 00:18:29.000 085 21186.37 78.52 42873.14 47822.29 2015-03-26 00:18:30.000 085 21186.37 78.53 42873.17 47822.29 2015-03-26 00:18:31.000 085 21186.34 78.55 42873.13 47822.31 2015-03-26 00:18:32.000 085 21186.35 78.54 42873.14 47822.30 2015-03-26 00:18:33.000 085 21186.35 78.55 42873.13 47822.34 2015-03-26 00:18:34.000 085 21186.32 78.57 42873.13 47822.32 2015-03-26 00:18:35.000 085 21186.35 78.58 42873.16 47822.30 2015-03-26 00:18:36.000 085 21186.34 78.59 42873.14 47822.29 2015-03-26 00:18:37.000 085 21186.35 78.58 42873.15 47822.31 2015-03-26 00:18:38.000 085 21186.30 78.57 42873.14 47822.30 2015-03-26 00:18:39.000 085 21186.30 78.59 42873.15 47822.31 2015-03-26 00:18:40.000 085 21186.28 78.60 42873.15 47822.27 2015-03-26 00:18:41.000 085 21186.28 78.60 42873.15 47822.32 2015-03-26 00:18:42.000 085 21186.28 78.62 42873.16 47822.28 2015-03-26 00:18:43.000 085 21186.23 78.65 42873.14 47822.27 2015-03-26 00:18:44.000 085 21186.24 78.64 42873.10 47822.26 2015-03-26 00:18:45.000 085 21186.27 78.63 42873.11 47822.30 2015-03-26 00:18:46.000 085 21186.25 78.63 42873.15 47822.28 2015-03-26 00:18:47.000 085 21186.25 78.65 42873.18 47822.30 2015-03-26 00:18:48.000 085 21186.23 78.66 42873.16 47822.26 2015-03-26 00:18:49.000 085 21186.22 78.67 42873.14 47822.29 2015-03-26 00:18:50.000 085 21186.26 78.70 42873.10 47822.29 2015-03-26 00:18:51.000 085 21186.30 78.69 42873.09 47822.26 2015-03-26 00:18:52.000 085 21186.29 78.71 42873.09 47822.27 2015-03-26 00:18:53.000 085 21186.29 78.72 42873.10 47822.29 2015-03-26 00:18:54.000 085 21186.36 78.71 42873.08 47822.27 2015-03-26 00:18:55.000 085 21186.34 78.70 42873.12 47822.28 2015-03-26 00:18:56.000 085 21186.36 78.70 42873.09 47822.28 2015-03-26 00:18:57.000 085 21186.40 78.71 42873.09 47822.31 2015-03-26 00:18:58.000 085 21186.42 78.71 42873.11 47822.34 2015-03-26 00:18:59.000 085 21186.41 78.71 42873.12 47822.33 2015-03-26 00:19:00.000 085 21186.45 78.72 42873.13 47822.32 2015-03-26 00:19:01.000 085 21186.52 78.72 42873.13 47822.36 2015-03-26 00:19:02.000 085 21186.54 78.72 42873.14 47822.37 2015-03-26 00:19:03.000 085 21186.55 78.74 42873.14 47822.39 2015-03-26 00:19:04.000 085 21186.58 78.76 42873.21 47822.37 2015-03-26 00:19:05.000 085 21186.58 78.74 42873.20 47822.40 2015-03-26 00:19:06.000 085 21186.61 78.75 42873.19 47822.39 2015-03-26 00:19:07.000 085 21186.66 78.76 42873.18 47822.38 2015-03-26 00:19:08.000 085 21186.69 78.77 42873.21 47822.44 2015-03-26 00:19:09.000 085 21186.71 78.82 42873.21 47822.41 2015-03-26 00:19:10.000 085 21186.70 78.83 42873.17 47822.43 2015-03-26 00:19:11.000 085 21186.68 78.86 42873.17 47822.42 2015-03-26 00:19:12.000 085 21186.68 78.88 42873.15 47822.42 2015-03-26 00:19:13.000 085 21186.67 78.91 42873.17 47822.41 2015-03-26 00:19:14.000 085 21186.71 78.93 42873.11 47822.43 2015-03-26 00:19:15.000 085 21186.68 78.96 42873.11 47822.40 2015-03-26 00:19:16.000 085 21186.67 78.99 42873.11 47822.38 2015-03-26 00:19:17.000 085 21186.69 79.04 42873.09 47822.39 2015-03-26 00:19:18.000 085 21186.72 79.06 42873.08 47822.36 2015-03-26 00:19:19.000 085 21186.73 79.07 42873.06 47822.39 2015-03-26 00:19:20.000 085 21186.73 79.07 42873.06 47822.37 2015-03-26 00:19:21.000 085 21186.76 79.10 42873.03 47822.36 2015-03-26 00:19:22.000 085 21186.77 79.10 42873.04 47822.39 2015-03-26 00:19:23.000 085 21186.81 79.10 42873.06 47822.39 2015-03-26 00:19:24.000 085 21186.83 79.10 42873.07 47822.41 2015-03-26 00:19:25.000 085 21186.83 79.09 42873.05 47822.41 2015-03-26 00:19:26.000 085 21186.86 79.11 42873.06 47822.42 2015-03-26 00:19:27.000 085 21186.87 79.10 42873.07 47822.42 2015-03-26 00:19:28.000 085 21186.90 79.07 42873.06 47822.45 2015-03-26 00:19:29.000 085 21186.90 79.04 42873.07 47822.45 2015-03-26 00:19:30.000 085 21186.93 79.05 42873.08 47822.46 2015-03-26 00:19:31.000 085 21186.99 79.02 42873.10 47822.48 2015-03-26 00:19:32.000 085 21187.00 79.02 42873.13 47822.52 2015-03-26 00:19:33.000 085 21186.98 79.01 42873.11 47822.50 2015-03-26 00:19:34.000 085 21187.00 78.97 42873.11 47822.53 2015-03-26 00:19:35.000 085 21187.02 78.95 42873.10 47822.52 2015-03-26 00:19:36.000 085 21187.00 78.92 42873.11 47822.56 2015-03-26 00:19:37.000 085 21187.05 78.88 42873.13 47822.56 2015-03-26 00:19:38.000 085 21187.08 78.85 42873.13 47822.59 2015-03-26 00:19:39.000 085 21187.07 78.84 42873.10 47822.59 2015-03-26 00:19:40.000 085 21187.11 78.82 42873.14 47822.58 2015-03-26 00:19:41.000 085 21187.13 78.81 42873.15 47822.61 2015-03-26 00:19:42.000 085 21187.15 78.77 42873.15 47822.62 2015-03-26 00:19:43.000 085 21187.14 78.76 42873.16 47822.63 2015-03-26 00:19:44.000 085 21187.18 78.74 42873.15 47822.65 2015-03-26 00:19:45.000 085 21187.22 78.71 42873.18 47822.67 2015-03-26 00:19:46.000 085 21187.22 78.70 42873.17 47822.66 2015-03-26 00:19:47.000 085 21187.24 78.72 42873.16 47822.69 2015-03-26 00:19:48.000 085 21187.27 78.69 42873.14 47822.68 2015-03-26 00:19:49.000 085 21187.31 78.66 42873.16 47822.70 2015-03-26 00:19:50.000 085 21187.32 78.62 42873.16 47822.72 2015-03-26 00:19:51.000 085 21187.32 78.60 42873.16 47822.69 2015-03-26 00:19:52.000 085 21187.34 78.57 42873.17 47822.70 2015-03-26 00:19:53.000 085 21187.39 78.56 42873.15 47822.72 2015-03-26 00:19:54.000 085 21187.40 78.53 42873.16 47822.73 2015-03-26 00:19:55.000 085 21187.42 78.50 42873.15 47822.71 2015-03-26 00:19:56.000 085 21187.39 78.47 42873.16 47822.73 2015-03-26 00:19:57.000 085 21187.42 78.44 42873.12 47822.73 2015-03-26 00:19:58.000 085 21187.46 78.40 42873.12 47822.72 2015-03-26 00:19:59.000 085 21187.49 78.38 42873.11 47822.76 2015-03-26 00:20:00.000 085 21187.52 78.33 42873.11 47822.74 2015-03-26 00:20:01.000 085 21187.55 78.32 42873.11 47822.74 2015-03-26 00:20:02.000 085 21187.60 78.31 42873.10 47822.78 2015-03-26 00:20:03.000 085 21187.66 78.27 42873.10 47822.78 2015-03-26 00:20:04.000 085 21187.72 78.25 42873.07 47822.78 2015-03-26 00:20:05.000 085 21187.80 78.23 42873.05 47822.82 2015-03-26 00:20:06.000 085 21187.88 78.19 42873.07 47822.84 2015-03-26 00:20:07.000 085 21187.95 78.13 42873.07 47822.90 2015-03-26 00:20:08.000 085 21188.05 78.10 42873.06 47822.90 2015-03-26 00:20:09.000 085 21188.12 78.07 42873.10 47822.95 2015-03-26 00:20:10.000 085 21188.19 78.06 42873.11 47822.99 2015-03-26 00:20:11.000 085 21188.26 78.04 42873.12 47823.03 2015-03-26 00:20:12.000 085 21188.34 78.01 42873.12 47823.05 2015-03-26 00:20:13.000 085 21188.43 78.00 42873.11 47823.11 2015-03-26 00:20:14.000 085 21188.52 78.01 42873.11 47823.17 2015-03-26 00:20:15.000 085 21188.59 77.98 42873.09 47823.16 2015-03-26 00:20:16.000 085 21188.67 77.95 42873.13 47823.25 2015-03-26 00:20:17.000 085 21188.76 77.94 42873.10 47823.28 2015-03-26 00:20:18.000 085 21188.90 77.94 42873.12 47823.36 2015-03-26 00:20:19.000 085 21189.00 77.93 42873.10 47823.39 2015-03-26 00:20:20.000 085 21189.11 77.91 42873.10 47823.46 2015-03-26 00:20:21.000 085 21189.21 77.90 42873.08 47823.47 2015-03-26 00:20:22.000 085 21189.32 77.85 42873.08 47823.53 2015-03-26 00:20:23.000 085 21189.46 77.79 42873.07 47823.58 2015-03-26 00:20:24.000 085 21189.53 77.76 42873.11 47823.62 2015-03-26 00:20:25.000 085 21189.66 77.73 42873.09 47823.68 2015-03-26 00:20:26.000 085 21189.78 77.67 42873.07 47823.74 2015-03-26 00:20:27.000 085 21189.89 77.64 42873.10 47823.78 2015-03-26 00:20:28.000 085 21189.97 77.59 42873.13 47823.82 2015-03-26 00:20:29.000 085 21190.06 77.54 42873.13 47823.89 2015-03-26 00:20:30.000 085 21190.17 77.50 42873.13 47823.93 2015-03-26 00:20:31.000 085 21190.28 77.46 42873.17 47823.98 2015-03-26 00:20:32.000 085 21190.37 77.44 42873.16 47824.02 2015-03-26 00:20:33.000 085 21190.47 77.40 42873.19 47824.07 2015-03-26 00:20:34.000 085 21190.57 77.34 42873.17 47824.13 2015-03-26 00:20:35.000 085 21190.67 77.31 42873.19 47824.19 2015-03-26 00:20:36.000 085 21190.75 77.27 42873.18 47824.22 2015-03-26 00:20:37.000 085 21190.79 77.23 42873.19 47824.25 2015-03-26 00:20:38.000 085 21190.85 77.25 42873.22 47824.27 2015-03-26 00:20:39.000 085 21190.94 77.22 42873.20 47824.31 2015-03-26 00:20:40.000 085 21190.98 77.22 42873.18 47824.35 2015-03-26 00:20:41.000 085 21191.00 77.19 42873.18 47824.36 2015-03-26 00:20:42.000 085 21191.07 77.15 42873.21 47824.39 2015-03-26 00:20:43.000 085 21191.06 77.14 42873.21 47824.39 2015-03-26 00:20:44.000 085 21191.07 77.13 42873.21 47824.40 2015-03-26 00:20:45.000 085 21191.04 77.09 42873.17 47824.40 2015-03-26 00:20:46.000 085 21190.96 77.07 42873.17 47824.41 2015-03-26 00:20:47.000 085 21190.91 77.06 42873.19 47824.35 2015-03-26 00:20:48.000 085 21190.86 77.07 42873.15 47824.35 2015-03-26 00:20:49.000 085 21190.74 77.11 42873.14 47824.30 2015-03-26 00:20:50.000 085 21190.61 77.12 42873.16 47824.25 2015-03-26 00:20:51.000 085 21190.50 77.15 42873.13 47824.17 2015-03-26 00:20:52.000 085 21190.36 77.21 42873.12 47824.09 2015-03-26 00:20:53.000 085 21190.22 77.24 42873.08 47824.00 2015-03-26 00:20:54.000 085 21190.03 77.24 42873.08 47823.92 2015-03-26 00:20:55.000 085 21189.86 77.26 42873.05 47823.87 2015-03-26 00:20:56.000 085 21189.73 77.32 42873.06 47823.77 2015-03-26 00:20:57.000 085 21189.61 77.33 42873.06 47823.69 2015-03-26 00:20:58.000 085 21189.41 77.37 42873.07 47823.63 2015-03-26 00:20:59.000 085 21189.22 77.39 42873.10 47823.53 2015-03-26 00:21:00.000 085 21189.06 77.41 42873.08 47823.48 2015-03-26 00:21:01.000 085 21188.86 77.40 42873.06 47823.37 2015-03-26 00:21:02.000 085 21188.65 77.40 42873.06 47823.29 2015-03-26 00:21:03.000 085 21188.43 77.36 42873.06 47823.19 2015-03-26 00:21:04.000 085 21188.17 77.37 42873.05 47823.10 2015-03-26 00:21:05.000 085 21187.90 77.44 42873.07 47823.01 2015-03-26 00:21:06.000 085 21187.66 77.54 42873.07 47822.87 2015-03-26 00:21:07.000 085 21187.37 77.68 42873.09 47822.78 2015-03-26 00:21:08.000 085 21187.12 77.85 42873.07 47822.66 2015-03-26 00:21:09.000 085 21186.93 78.03 42873.06 47822.55 2015-03-26 00:21:10.000 085 21186.77 78.19 42873.05 47822.45 2015-03-26 00:21:11.000 085 21186.70 78.32 42873.06 47822.38 2015-03-26 00:21:12.000 085 21186.69 78.43 42873.04 47822.35 2015-03-26 00:21:13.000 085 21186.74 78.51 42873.00 47822.30 2015-03-26 00:21:14.000 085 21186.84 78.57 42873.00 47822.31 2015-03-26 00:21:15.000 085 21186.93 78.62 42872.99 47822.34 2015-03-26 00:21:16.000 085 21187.03 78.65 42872.98 47822.39 2015-03-26 00:21:17.000 085 21187.13 78.71 42872.97 47822.43 2015-03-26 00:21:18.000 085 21187.25 78.78 42872.96 47822.46 2015-03-26 00:21:19.000 085 21187.43 78.83 42872.93 47822.51 2015-03-26 00:21:20.000 085 21187.63 78.87 42872.92 47822.54 2015-03-26 00:21:21.000 085 21187.86 78.87 42872.92 47822.62 2015-03-26 00:21:22.000 085 21188.08 78.92 42872.91 47822.73 2015-03-26 00:21:23.000 085 21188.32 78.99 42872.95 47822.85 2015-03-26 00:21:24.000 085 21188.57 79.09 42872.91 47822.96 2015-03-26 00:21:25.000 085 21188.80 79.20 42872.90 47823.07 2015-03-26 00:21:26.000 085 21189.03 79.28 42872.88 47823.16 2015-03-26 00:21:27.000 085 21189.29 79.37 42872.90 47823.26 2015-03-26 00:21:28.000 085 21189.56 79.46 42872.87 47823.35 2015-03-26 00:21:29.000 085 21189.80 79.49 42872.86 47823.47 2015-03-26 00:21:30.000 085 21190.11 79.51 42872.85 47823.57 2015-03-26 00:21:31.000 085 21190.28 79.53 42872.85 47823.68 2015-03-26 00:21:32.000 085 21190.52 79.48 42872.83 47823.77 2015-03-26 00:21:33.000 085 21190.71 79.40 42872.84 47823.84 2015-03-26 00:21:34.000 085 21190.89 79.33 42872.84 47823.98 2015-03-26 00:21:35.000 085 21190.96 79.29 42872.85 47824.01 2015-03-26 00:21:36.000 085 21191.03 79.25 42872.86 47824.10 2015-03-26 00:21:37.000 085 21191.06 79.27 42872.89 47824.10 2015-03-26 00:21:38.000 085 21191.08 79.34 42872.88 47824.16 2015-03-26 00:21:39.000 085 21191.09 79.41 42872.85 47824.16 2015-03-26 00:21:40.000 085 21191.15 79.45 42872.86 47824.20 2015-03-26 00:21:41.000 085 21191.23 79.50 42872.87 47824.24 2015-03-26 00:21:42.000 085 21191.31 79.55 42872.85 47824.26 2015-03-26 00:21:43.000 085 21191.37 79.56 42872.88 47824.31 2015-03-26 00:21:44.000 085 21191.51 79.55 42872.85 47824.37 2015-03-26 00:21:45.000 085 21191.63 79.46 42872.85 47824.39 2015-03-26 00:21:46.000 085 21191.74 79.36 42872.86 47824.48 2015-03-26 00:21:47.000 085 21191.78 79.22 42872.92 47824.49 2015-03-26 00:21:48.000 085 21191.76 79.10 42872.94 47824.55 2015-03-26 00:21:49.000 085 21191.68 79.04 42872.94 47824.55 2015-03-26 00:21:50.000 085 21191.62 78.99 42872.96 47824.55 2015-03-26 00:21:51.000 085 21191.55 78.93 42872.98 47824.54 2015-03-26 00:21:52.000 085 21191.45 78.89 42872.97 47824.50 2015-03-26 00:21:53.000 085 21191.36 78.85 42872.96 47824.47 2015-03-26 00:21:54.000 085 21191.30 78.80 42873.03 47824.42 2015-03-26 00:21:55.000 085 21191.20 78.74 42873.02 47824.40 2015-03-26 00:21:56.000 085 21191.10 78.71 42873.05 47824.38 2015-03-26 00:21:57.000 085 21191.03 78.67 42873.08 47824.35 2015-03-26 00:21:58.000 085 21190.97 78.62 42873.07 47824.32 2015-03-26 00:21:59.000 085 21190.96 78.62 42873.09 47824.30 2015-03-26 00:22:00.000 085 21190.92 78.58 42873.07 47824.29 2015-03-26 00:22:01.000 085 21190.90 78.52 42873.07 47824.28 2015-03-26 00:22:02.000 085 21190.88 78.50 42873.08 47824.28 2015-03-26 00:22:03.000 085 21190.93 78.46 42873.08 47824.27 2015-03-26 00:22:04.000 085 21190.91 78.35 42873.09 47824.30 2015-03-26 00:22:05.000 085 21190.94 78.24 42873.09 47824.27 2015-03-26 00:22:06.000 085 21190.97 78.10 42873.09 47824.30 2015-03-26 00:22:07.000 085 21190.99 77.94 42873.07 47824.30 2015-03-26 00:22:08.000 085 21190.95 77.74 42873.08 47824.29 2015-03-26 00:22:09.000 085 21190.91 77.55 42873.08 47824.31 2015-03-26 00:22:10.000 085 21190.79 77.46 42873.11 47824.32 2015-03-26 00:22:11.000 085 21190.65 77.39 42873.12 47824.30 2015-03-26 00:22:12.000 085 21190.47 77.37 42873.14 47824.22 2015-03-26 00:22:13.000 085 21190.30 77.43 42873.15 47824.17 2015-03-26 00:22:14.000 085 21190.17 77.47 42873.15 47824.11 2015-03-26 00:22:15.000 085 21190.02 77.54 42873.14 47824.04 2015-03-26 00:22:16.000 085 21189.90 77.60 42873.17 47823.98 2015-03-26 00:22:17.000 085 21189.82 77.61 42873.17 47823.92 2015-03-26 00:22:18.000 085 21189.76 77.60 42873.19 47823.86 2015-03-26 00:22:19.000 085 21189.68 77.63 42873.18 47823.88 2015-03-26 00:22:20.000 085 21189.63 77.61 42873.19 47823.81 2015-03-26 00:22:21.000 085 21189.59 77.60 42873.18 47823.80 2015-03-26 00:22:22.000 085 21189.55 77.61 42873.19 47823.78 2015-03-26 00:22:23.000 085 21189.51 77.62 42873.18 47823.76 2015-03-26 00:22:24.000 085 21189.46 77.61 42873.17 47823.77 2015-03-26 00:22:25.000 085 21189.46 77.67 42873.14 47823.72 2015-03-26 00:22:26.000 085 21189.43 77.73 42873.15 47823.72 2015-03-26 00:22:27.000 085 21189.41 77.80 42873.18 47823.69 2015-03-26 00:22:28.000 085 21189.38 77.90 42873.16 47823.68 2015-03-26 00:22:29.000 085 21189.37 77.99 42873.11 47823.68 2015-03-26 00:22:30.000 085 21189.41 78.10 42873.09 47823.68 2015-03-26 00:22:31.000 085 21189.51 78.20 42873.12 47823.66 2015-03-26 00:22:32.000 085 21189.59 78.25 42873.07 47823.68 2015-03-26 00:22:33.000 085 21189.66 78.26 42873.07 47823.69 2015-03-26 00:22:34.000 085 21189.73 78.29 42873.07 47823.74 2015-03-26 00:22:35.000 085 21189.80 78.34 42873.03 47823.75 2015-03-26 00:22:36.000 085 21189.85 78.38 42873.05 47823.77 2015-03-26 00:22:37.000 085 21189.92 78.39 42873.08 47823.79 2015-03-26 00:22:38.000 085 21189.99 78.42 42873.08 47823.82 2015-03-26 00:22:39.000 085 21190.02 78.48 42873.01 47823.84 2015-03-26 00:22:40.000 085 21190.07 78.55 42873.00 47823.84 2015-03-26 00:22:41.000 085 21190.09 78.60 42873.01 47823.84 2015-03-26 00:22:42.000 085 21190.14 78.66 42873.00 47823.86 2015-03-26 00:22:43.000 085 21190.17 78.73 42873.00 47823.87 2015-03-26 00:22:44.000 085 21190.20 78.78 42872.99 47823.87 2015-03-26 00:22:45.000 085 21190.23 78.84 42872.98 47823.87 2015-03-26 00:22:46.000 085 21190.27 78.93 42872.98 47823.86 2015-03-26 00:22:47.000 085 21190.29 78.98 42872.95 47823.88 2015-03-26 00:22:48.000 085 21190.32 79.03 42872.93 47823.89 2015-03-26 00:22:49.000 085 21190.36 79.08 42872.96 47823.91 2015-03-26 00:22:50.000 085 21190.43 79.14 42872.94 47823.91 2015-03-26 00:22:51.000 085 21190.49 79.16 42872.91 47823.91 2015-03-26 00:22:52.000 085 21190.56 79.23 42872.88 47823.93 2015-03-26 00:22:53.000 085 21190.60 79.27 42872.86 47823.94 2015-03-26 00:22:54.000 085 21190.69 79.28 42872.84 47823.98 2015-03-26 00:22:55.000 085 21190.76 79.28 42872.83 47823.97 2015-03-26 00:22:56.000 085 21190.85 79.28 42872.82 47823.98 2015-03-26 00:22:57.000 085 21190.91 79.28 42872.80 47824.03 2015-03-26 00:22:58.000 085 21190.96 79.26 42872.80 47824.03 2015-03-26 00:22:59.000 085 21191.00 79.28 42872.80 47824.05 2015-03-26 00:23:00.000 085 21191.03 79.28 42872.80 47824.05 2015-03-26 00:23:01.000 085 21191.02 79.29 42872.77 47824.04 2015-03-26 00:23:02.000 085 21191.05 79.30 42872.78 47824.07 2015-03-26 00:23:03.000 085 21191.05 79.32 42872.74 47824.08 2015-03-26 00:23:04.000 085 21191.08 79.33 42872.73 47824.09 2015-03-26 00:23:05.000 085 21191.10 79.32 42872.76 47824.08 2015-03-26 00:23:06.000 085 21191.10 79.28 42872.73 47824.09 2015-03-26 00:23:07.000 085 21191.14 79.26 42872.73 47824.07 2015-03-26 00:23:08.000 085 21191.16 79.22 42872.74 47824.11 2015-03-26 00:23:09.000 085 21191.17 79.15 42872.73 47824.09 2015-03-26 00:23:10.000 085 21191.21 79.10 42872.73 47824.13 2015-03-26 00:23:11.000 085 21191.25 79.02 42872.78 47824.17 2015-03-26 00:23:12.000 085 21191.23 78.98 42872.80 47824.18 2015-03-26 00:23:13.000 085 21191.24 78.95 42872.83 47824.21 2015-03-26 00:23:14.000 085 21191.26 78.94 42872.83 47824.22 2015-03-26 00:23:15.000 085 21191.28 78.90 42872.81 47824.25 2015-03-26 00:23:16.000 085 21191.28 78.87 42872.80 47824.27 2015-03-26 00:23:17.000 085 21191.28 78.83 42872.85 47824.28 2015-03-26 00:23:18.000 085 21191.26 78.83 42872.83 47824.26 2015-03-26 00:23:19.000 085 21191.24 78.79 42872.85 47824.26 2015-03-26 00:23:20.000 085 21191.20 78.77 42872.83 47824.25 2015-03-26 00:23:21.000 085 21191.20 78.74 42872.84 47824.26 2015-03-26 00:23:22.000 085 21191.18 78.72 42872.89 47824.25 2015-03-26 00:23:23.000 085 21191.17 78.71 42872.90 47824.28 2015-03-26 00:23:24.000 085 21191.20 78.70 42872.89 47824.26 2015-03-26 00:23:25.000 085 21191.22 78.70 42872.92 47824.29 2015-03-26 00:23:26.000 085 21191.26 78.66 42872.93 47824.30 2015-03-26 00:23:27.000 085 21191.31 78.68 42872.90 47824.34 2015-03-26 00:23:28.000 085 21191.33 78.68 42872.92 47824.35 2015-03-26 00:23:29.000 085 21191.35 78.66 42872.91 47824.33 2015-03-26 00:23:30.000 085 21191.39 78.68 42872.90 47824.36 2015-03-26 00:23:31.000 085 21191.45 78.65 42872.91 47824.39 2015-03-26 00:23:32.000 085 21191.52 78.63 42872.93 47824.43 2015-03-26 00:23:33.000 085 21191.61 78.61 42872.94 47824.45 2015-03-26 00:23:34.000 085 21191.64 78.62 42872.94 47824.44 2015-03-26 00:23:35.000 085 21191.73 78.60 42872.92 47824.50 2015-03-26 00:23:36.000 085 21191.80 78.58 42872.93 47824.55 2015-03-26 00:23:37.000 085 21191.88 78.56 42872.92 47824.55 2015-03-26 00:23:38.000 085 21191.95 78.56 42872.91 47824.57 2015-03-26 00:23:39.000 085 21192.00 78.57 42872.91 47824.59 2015-03-26 00:23:40.000 085 21192.07 78.56 42872.86 47824.62 2015-03-26 00:23:41.000 085 21192.12 78.55 42872.85 47824.61 2015-03-26 00:23:42.000 085 21192.17 78.56 42872.81 47824.63 2015-03-26 00:23:43.000 085 21192.21 78.57 42872.77 47824.63 2015-03-26 00:23:44.000 085 21192.27 78.55 42872.75 47824.62 2015-03-26 00:23:45.000 085 21192.34 78.52 42872.74 47824.66 2015-03-26 00:23:46.000 085 21192.40 78.48 42872.73 47824.63 2015-03-26 00:23:47.000 085 21192.47 78.45 42872.73 47824.67 2015-03-26 00:23:48.000 085 21192.55 78.41 42872.71 47824.70 2015-03-26 00:23:49.000 085 21192.59 78.34 42872.69 47824.69 2015-03-26 00:23:50.000 085 21192.64 78.28 42872.68 47824.74 2015-03-26 00:23:51.000 085 21192.73 78.23 42872.69 47824.76 2015-03-26 00:23:52.000 085 21192.80 78.17 42872.69 47824.79 2015-03-26 00:23:53.000 085 21192.86 78.10 42872.72 47824.81 2015-03-26 00:23:54.000 085 21192.90 78.04 42872.75 47824.86 2015-03-26 00:23:55.000 085 21192.98 77.97 42872.75 47824.89 2015-03-26 00:23:56.000 085 21193.01 77.94 42872.79 47824.91 2015-03-26 00:23:57.000 085 21193.05 77.89 42872.79 47824.95 2015-03-26 00:23:58.000 085 21193.09 77.82 42872.79 47824.99 2015-03-26 00:23:59.000 085 21193.10 77.77 42872.79 47824.99 2015-03-26 00:24:00.000 085 21193.13 77.71 42872.81 47825.00 2015-03-26 00:24:01.000 085 21193.16 77.63 42872.85 47825.03 2015-03-26 00:24:02.000 085 21193.17 77.60 42872.87 47825.07 2015-03-26 00:24:03.000 085 21193.18 77.56 42872.88 47825.08 2015-03-26 00:24:04.000 085 21193.22 77.51 42872.86 47825.11 2015-03-26 00:24:05.000 085 21193.22 77.48 42872.87 47825.12 2015-03-26 00:24:06.000 085 21193.19 77.43 42872.88 47825.13 2015-03-26 00:24:07.000 085 21193.18 77.40 42872.90 47825.13 2015-03-26 00:24:08.000 085 21193.16 77.35 42872.90 47825.14 2015-03-26 00:24:09.000 085 21193.12 77.34 42872.89 47825.12 2015-03-26 00:24:10.000 085 21193.11 77.32 42872.91 47825.12 2015-03-26 00:24:11.000 085 21193.09 77.28 42872.92 47825.09 2015-03-26 00:24:12.000 085 21193.05 77.23 42872.92 47825.09 2015-03-26 00:24:13.000 085 21193.01 77.20 42872.93 47825.09 2015-03-26 00:24:14.000 085 21192.92 77.17 42872.90 47825.05 2015-03-26 00:24:15.000 085 21192.84 77.14 42872.87 47825.01 2015-03-26 00:24:16.000 085 21192.76 77.13 42872.88 47824.99 2015-03-26 00:24:17.000 085 21192.66 77.12 42872.90 47824.93 2015-03-26 00:24:18.000 085 21192.55 77.15 42872.90 47824.89 2015-03-26 00:24:19.000 085 21192.41 77.17 42872.91 47824.85 2015-03-26 00:24:20.000 085 21192.26 77.22 42872.89 47824.79 2015-03-26 00:24:21.000 085 21192.18 77.28 42872.90 47824.76 2015-03-26 00:24:22.000 085 21192.08 77.35 42872.91 47824.70 2015-03-26 00:24:23.000 085 21191.97 77.39 42872.90 47824.64 2015-03-26 00:24:24.000 085 21191.87 77.44 42872.88 47824.57 2015-03-26 00:24:25.000 085 21191.75 77.51 42872.86 47824.54 2015-03-26 00:24:26.000 085 21191.68 77.59 42872.85 47824.47 2015-03-26 00:24:27.000 085 21191.59 77.71 42872.87 47824.43 2015-03-26 00:24:28.000 085 21191.53 77.80 42872.85 47824.38 2015-03-26 00:24:29.000 085 21191.47 77.89 42872.83 47824.33 2015-03-26 00:24:30.000 085 21191.46 77.96 42872.80 47824.30 2015-03-26 00:24:31.000 085 21191.42 78.05 42872.79 47824.25 2015-03-26 00:24:32.000 085 21191.38 78.16 42872.74 47824.22 2015-03-26 00:24:33.000 085 21191.37 78.25 42872.68 47824.19 2015-03-26 00:24:34.000 085 21191.36 78.32 42872.69 47824.14 2015-03-26 00:24:35.000 085 21191.34 78.43 42872.68 47824.12 2015-03-26 00:24:36.000 085 21191.34 78.52 42872.63 47824.12 2015-03-26 00:24:37.000 085 21191.36 78.59 42872.64 47824.09 2015-03-26 00:24:38.000 085 21191.34 78.66 42872.64 47824.09 2015-03-26 00:24:39.000 085 21191.35 78.77 42872.62 47824.09 2015-03-26 00:24:40.000 085 21191.40 78.86 42872.60 47824.10 2015-03-26 00:24:41.000 085 21191.42 78.94 42872.60 47824.06 2015-03-26 00:24:42.000 085 21191.45 79.03 42872.57 47824.08 2015-03-26 00:24:43.000 085 21191.51 79.11 42872.56 47824.11 2015-03-26 00:24:44.000 085 21191.59 79.17 42872.56 47824.09 2015-03-26 00:24:45.000 085 21191.63 79.25 42872.57 47824.11 2015-03-26 00:24:46.000 085 21191.69 79.30 42872.52 47824.13 2015-03-26 00:24:47.000 085 21191.74 79.37 42872.56 47824.13 2015-03-26 00:24:48.000 085 21191.79 79.44 42872.52 47824.15 2015-03-26 00:24:49.000 085 21191.86 79.47 42872.52 47824.17 2015-03-26 00:24:50.000 085 21191.94 79.50 42872.53 47824.20 2015-03-26 00:24:51.000 085 21192.02 79.53 42872.50 47824.24 2015-03-26 00:24:52.000 085 21192.10 79.54 42872.48 47824.26 2015-03-26 00:24:53.000 085 21192.15 79.58 42872.51 47824.28 2015-03-26 00:24:54.000 085 21192.23 79.61 42872.51 47824.31 2015-03-26 00:24:55.000 085 21192.30 79.65 42872.49 47824.38 2015-03-26 00:24:56.000 085 21192.37 79.69 42872.50 47824.40 2015-03-26 00:24:57.000 085 21192.43 79.70 42872.48 47824.40 2015-03-26 00:24:58.000 085 21192.48 79.69 42872.51 47824.45 2015-03-26 00:24:59.000 085 21192.56 79.72 42872.55 47824.49 2015-03-26 00:25:00.000 085 21192.67 79.70 42872.54 47824.54 2015-03-26 00:25:01.000 085 21192.76 79.74 42872.50 47824.59 2015-03-26 00:25:02.000 085 21192.85 79.71 42872.50 47824.63 2015-03-26 00:25:03.000 085 21192.94 79.70 42872.48 47824.64 2015-03-26 00:25:04.000 085 21193.04 79.68 42872.49 47824.71 2015-03-26 00:25:05.000 085 21193.13 79.65 42872.53 47824.74 2015-03-26 00:25:06.000 085 21193.22 79.63 42872.54 47824.78 2015-03-26 00:25:07.000 085 21193.28 79.56 42872.54 47824.82 2015-03-26 00:25:08.000 085 21193.34 79.52 42872.59 47824.89 2015-03-26 00:25:09.000 085 21193.39 79.46 42872.60 47824.90 2015-03-26 00:25:10.000 085 21193.46 79.41 42872.61 47824.92 2015-03-26 00:25:11.000 085 21193.52 79.36 42872.60 47824.98 2015-03-26 00:25:12.000 085 21193.59 79.29 42872.63 47825.00 2015-03-26 00:25:13.000 085 21193.64 79.23 42872.64 47825.03 2015-03-26 00:25:14.000 085 21193.64 79.19 42872.65 47825.07 2015-03-26 00:25:15.000 085 21193.66 79.12 42872.70 47825.07 2015-03-26 00:25:16.000 085 21193.70 79.07 42872.73 47825.12 2015-03-26 00:25:17.000 085 21193.72 79.00 42872.72 47825.13 2015-03-26 00:25:18.000 085 21193.74 78.94 42872.71 47825.17 2015-03-26 00:25:19.000 085 21193.75 78.88 42872.74 47825.19 2015-03-26 00:25:20.000 085 21193.73 78.81 42872.71 47825.19 2015-03-26 00:25:21.000 085 21193.73 78.75 42872.70 47825.20 2015-03-26 00:25:22.000 085 21193.75 78.69 42872.72 47825.20 2015-03-26 00:25:23.000 085 21193.76 78.62 42872.74 47825.22 2015-03-26 00:25:24.000 085 21193.78 78.57 42872.71 47825.24 2015-03-26 00:25:25.000 085 21193.79 78.52 42872.74 47825.26 2015-03-26 00:25:26.000 085 21193.79 78.44 42872.75 47825.27 2015-03-26 00:25:27.000 085 21193.76 78.39 42872.81 47825.27 2015-03-26 00:25:28.000 085 21193.74 78.35 42872.82 47825.32 2015-03-26 00:25:29.000 085 21193.76 78.32 42872.83 47825.26 2015-03-26 00:25:30.000 085 21193.74 78.25 42872.84 47825.33 2015-03-26 00:25:31.000 085 21193.70 78.22 42872.86 47825.32 2015-03-26 00:25:32.000 085 21193.68 78.18 42872.87 47825.32 2015-03-26 00:25:33.000 085 21193.64 78.14 42872.90 47825.32 2015-03-26 00:25:34.000 085 21193.61 78.11 42872.93 47825.33 2015-03-26 00:25:35.000 085 21193.57 78.10 42872.94 47825.34 2015-03-26 00:25:36.000 085 21193.51 78.10 42872.94 47825.31 2015-03-26 00:25:37.000 085 21193.42 78.10 42872.92 47825.30 2015-03-26 00:25:38.000 085 21193.36 78.11 42872.93 47825.29 2015-03-26 00:25:39.000 085 21193.33 78.13 42872.94 47825.26 2015-03-26 00:25:40.000 085 21193.28 78.16 42872.93 47825.25 2015-03-26 00:25:41.000 085 21193.22 78.15 42872.94 47825.23 2015-03-26 00:25:42.000 085 21193.20 78.15 42872.96 47825.20 2015-03-26 00:25:43.000 085 21193.15 78.16 42872.92 47825.19 2015-03-26 00:25:44.000 085 21193.12 78.19 42872.93 47825.16 2015-03-26 00:25:45.000 085 21193.08 78.19 42872.95 47825.16 2015-03-26 00:25:46.000 085 21193.04 78.18 42872.97 47825.13 2015-03-26 00:25:47.000 085 21193.02 78.20 42872.97 47825.13 2015-03-26 00:25:48.000 085 21193.05 78.22 42872.95 47825.11 2015-03-26 00:25:49.000 085 21193.03 78.21 42872.92 47825.11 2015-03-26 00:25:50.000 085 21193.06 78.21 42872.95 47825.11 2015-03-26 00:25:51.000 085 21193.09 78.19 42872.95 47825.09 2015-03-26 00:25:52.000 085 21193.09 78.18 42872.92 47825.12 2015-03-26 00:25:53.000 085 21193.11 78.15 42872.91 47825.13 2015-03-26 00:25:54.000 085 21193.14 78.13 42872.92 47825.15 2015-03-26 00:25:55.000 085 21193.15 78.12 42872.97 47825.17 2015-03-26 00:25:56.000 085 21193.18 78.13 42872.95 47825.19 2015-03-26 00:25:57.000 085 21193.20 78.14 42872.95 47825.21 2015-03-26 00:25:58.000 085 21193.23 78.14 42872.99 47825.23 2015-03-26 00:25:59.000 085 21193.27 78.12 42872.96 47825.24 2015-03-26 00:26:00.000 085 21193.33 78.09 42872.99 47825.28 2015-03-26 00:26:01.000 085 21193.34 78.09 42872.99 47825.27 2015-03-26 00:26:02.000 085 21193.38 78.08 42872.97 47825.30 2015-03-26 00:26:03.000 085 21193.43 78.07 42872.95 47825.30 2015-03-26 00:26:04.000 085 21193.49 78.03 42872.97 47825.33 2015-03-26 00:26:05.000 085 21193.51 78.02 42872.95 47825.35 2015-03-26 00:26:06.000 085 21193.55 78.00 42872.93 47825.37 2015-03-26 00:26:07.000 085 21193.58 77.97 42872.95 47825.39 2015-03-26 00:26:08.000 085 21193.64 77.94 42872.88 47825.42 2015-03-26 00:26:09.000 085 21193.70 77.91 42872.93 47825.44 2015-03-26 00:26:10.000 085 21193.79 77.89 42872.96 47825.48 2015-03-26 00:26:11.000 085 21193.86 77.86 42872.97 47825.48 2015-03-26 00:26:12.000 085 21193.89 77.85 42873.00 47825.50 2015-03-26 00:26:13.000 085 21193.93 77.83 42872.98 47825.53 2015-03-26 00:26:14.000 085 21194.03 77.77 42872.96 47825.56 2015-03-26 00:26:15.000 085 21194.07 77.73 42872.98 47825.59 2015-03-26 00:26:16.000 085 21194.12 77.71 42872.98 47825.62 2015-03-26 00:26:17.000 085 21194.16 77.67 42872.97 47825.66 2015-03-26 00:26:18.000 085 21194.21 77.63 42873.00 47825.67 2015-03-26 00:26:19.000 085 21194.28 77.61 42873.01 47825.72 2015-03-26 00:26:20.000 085 21194.32 77.61 42873.01 47825.72 2015-03-26 00:26:21.000 085 21194.38 77.59 42873.00 47825.73 2015-03-26 00:26:22.000 085 21194.42 77.55 42873.00 47825.77 2015-03-26 00:26:23.000 085 21194.45 77.52 42872.99 47825.80 2015-03-26 00:26:24.000 085 21194.52 77.49 42872.97 47825.80 2015-03-26 00:26:25.000 085 21194.59 77.47 42872.96 47825.83 2015-03-26 00:26:26.000 085 21194.65 77.40 42872.97 47825.88 2015-03-26 00:26:27.000 085 21194.66 77.38 42872.97 47825.87 2015-03-26 00:26:28.000 085 21194.67 77.32 42873.01 47825.88 2015-03-26 00:26:29.000 085 21194.70 77.27 42873.00 47825.90 2015-03-26 00:26:30.000 085 21194.72 77.27 42873.00 47825.90 2015-03-26 00:26:31.000 085 21194.72 77.25 42872.97 47825.91 2015-03-26 00:26:32.000 085 21194.73 77.20 42872.97 47825.91 2015-03-26 00:26:33.000 085 21194.72 77.19 42872.96 47825.89 2015-03-26 00:26:34.000 085 21194.71 77.21 42872.95 47825.88 2015-03-26 00:26:35.000 085 21194.70 77.20 42872.93 47825.89 2015-03-26 00:26:36.000 085 21194.68 77.18 42872.93 47825.87 2015-03-26 00:26:37.000 085 21194.67 77.20 42872.92 47825.85 2015-03-26 00:26:38.000 085 21194.64 77.21 42872.92 47825.84 2015-03-26 00:26:39.000 085 21194.61 77.24 42872.89 47825.83 2015-03-26 00:26:40.000 085 21194.57 77.26 42872.88 47825.77 2015-03-26 00:26:41.000 085 21194.59 77.26 42872.85 47825.77 2015-03-26 00:26:42.000 085 21194.61 77.28 42872.85 47825.71 2015-03-26 00:26:43.000 085 21194.60 77.27 42872.81 47825.73 2015-03-26 00:26:44.000 085 21194.59 77.27 42872.84 47825.69 2015-03-26 00:26:45.000 085 21194.59 77.25 42872.82 47825.69 2015-03-26 00:26:46.000 085 21194.60 77.27 42872.80 47825.71 2015-03-26 00:26:47.000 085 21194.59 77.26 42872.79 47825.67 2015-03-26 00:26:48.000 085 21194.57 77.24 42872.79 47825.68 2015-03-26 00:26:49.000 085 21194.56 77.22 42872.79 47825.64 2015-03-26 00:26:50.000 085 21194.54 77.22 42872.77 47825.66 2015-03-26 00:26:51.000 085 21194.49 77.24 42872.76 47825.63 2015-03-26 00:26:52.000 085 21194.45 77.22 42872.76 47825.62 2015-03-26 00:26:53.000 085 21194.43 77.20 42872.77 47825.60 2015-03-26 00:26:54.000 085 21194.37 77.18 42872.77 47825.58 2015-03-26 00:26:55.000 085 21194.34 77.19 42872.77 47825.56 2015-03-26 00:26:56.000 085 21194.29 77.18 42872.81 47825.56 2015-03-26 00:26:57.000 085 21194.23 77.17 42872.85 47825.56 2015-03-26 00:26:58.000 085 21194.18 77.17 42872.86 47825.53 2015-03-26 00:26:59.000 085 21194.11 77.20 42872.88 47825.51 2015-03-26 00:27:00.000 085 21194.03 77.26 42872.85 47825.51 2015-03-26 00:27:01.000 085 21193.92 77.30 42872.85 47825.48 2015-03-26 00:27:02.000 085 21193.86 77.37 42872.83 47825.38 2015-03-26 00:27:03.000 085 21193.78 77.43 42872.77 47825.38 2015-03-26 00:27:04.000 085 21193.69 77.49 42872.76 47825.31 2015-03-26 00:27:05.000 085 21193.63 77.54 42872.75 47825.25 2015-03-26 00:27:06.000 085 21193.61 77.56 42872.71 47825.17 2015-03-26 00:27:07.000 085 21193.56 77.60 42872.69 47825.16 2015-03-26 00:27:08.000 085 21193.51 77.69 42872.65 47825.09 2015-03-26 00:27:09.000 085 21193.49 77.74 42872.61 47825.06 2015-03-26 00:27:10.000 085 21193.47 77.80 42872.56 47825.06 2015-03-26 00:27:11.000 085 21193.50 77.83 42872.56 47825.02 2015-03-26 00:27:12.000 085 21193.53 77.87 42872.55 47825.00 2015-03-26 00:27:13.000 085 21193.56 77.90 42872.54 47825.00 2015-03-26 00:27:14.000 085 21193.60 77.92 42872.53 47825.02 2015-03-26 00:27:15.000 085 21193.64 77.95 42872.52 47825.04 2015-03-26 00:27:16.000 085 21193.69 78.01 42872.56 47825.06 2015-03-26 00:27:17.000 085 21193.72 78.05 42872.56 47825.08 2015-03-26 00:27:18.000 085 21193.77 78.06 42872.57 47825.09 2015-03-26 00:27:19.000 085 21193.81 78.11 42872.54 47825.12 2015-03-26 00:27:20.000 085 21193.89 78.13 42872.53 47825.15 2015-03-26 00:27:21.000 085 21193.94 78.16 42872.59 47825.16 2015-03-26 00:27:22.000 085 21193.99 78.15 42872.59 47825.20 2015-03-26 00:27:23.000 085 21194.08 78.13 42872.61 47825.22 2015-03-26 00:27:24.000 085 21194.14 78.14 42872.61 47825.25 2015-03-26 00:27:25.000 085 21194.17 78.14 42872.63 47825.32 2015-03-26 00:27:26.000 085 21194.24 78.13 42872.64 47825.34 2015-03-26 00:27:27.000 085 21194.32 78.12 42872.61 47825.39 2015-03-26 00:27:28.000 085 21194.36 78.11 42872.62 47825.39 2015-03-26 00:27:29.000 085 21194.40 78.11 42872.64 47825.45 2015-03-26 00:27:30.000 085 21194.46 78.10 42872.62 47825.46 2015-03-26 00:27:31.000 085 21194.50 78.08 42872.63 47825.50 2015-03-26 00:27:32.000 085 21194.53 78.05 42872.62 47825.51 2015-03-26 00:27:33.000 085 21194.59 78.03 42872.66 47825.52 2015-03-26 00:27:34.000 085 21194.61 78.00 42872.68 47825.58 2015-03-26 00:27:35.000 085 21194.63 77.96 42872.67 47825.58 2015-03-26 00:27:36.000 085 21194.66 77.94 42872.69 47825.59 2015-03-26 00:27:37.000 085 21194.68 77.93 42872.71 47825.62 2015-03-26 00:27:38.000 085 21194.67 77.91 42872.67 47825.62 2015-03-26 00:27:39.000 085 21194.71 77.89 42872.71 47825.64 2015-03-26 00:27:40.000 085 21194.76 77.88 42872.70 47825.62 2015-03-26 00:27:41.000 085 21194.75 77.89 42872.68 47825.65 2015-03-26 00:27:42.000 085 21194.76 77.85 42872.68 47825.64 2015-03-26 00:27:43.000 085 21194.78 77.80 42872.71 47825.64 2015-03-26 00:27:44.000 085 21194.82 77.78 42872.70 47825.68 2015-03-26 00:27:45.000 085 21194.84 77.74 42872.70 47825.70 2015-03-26 00:27:46.000 085 21194.88 77.72 42872.71 47825.71 2015-03-26 00:27:47.000 085 21194.90 77.71 42872.70 47825.75 2015-03-26 00:27:48.000 085 21194.93 77.66 42872.72 47825.76 2015-03-26 00:27:49.000 085 21194.96 77.67 42872.71 47825.80 2015-03-26 00:27:50.000 085 21195.00 77.64 42872.74 47825.80 2015-03-26 00:27:51.000 085 21195.07 77.61 42872.76 47825.85 2015-03-26 00:27:52.000 085 21195.10 77.59 42872.78 47825.88 2015-03-26 00:27:53.000 085 21195.19 77.57 42872.75 47825.90 2015-03-26 00:27:54.000 085 21195.22 77.54 42872.78 47825.95 2015-03-26 00:27:55.000 085 21195.27 77.51 42872.79 47825.97 2015-03-26 00:27:56.000 085 21195.35 77.49 42872.79 47825.98 2015-03-26 00:27:57.000 085 21195.39 77.46 42872.81 47826.03 2015-03-26 00:27:58.000 085 21195.45 77.42 42872.81 47826.05 2015-03-26 00:27:59.000 085 21195.49 77.37 42872.79 47826.07 2015-03-26 00:28:00.000 085 21195.52 77.31 42872.80 47826.09 2015-03-26 00:28:01.000 085 21195.52 77.28 42872.82 47826.11 2015-03-26 00:28:02.000 085 21195.59 77.25 42872.79 47826.11 2015-03-26 00:28:03.000 085 21195.60 77.19 42872.78 47826.15 2015-03-26 00:28:04.000 085 21195.63 77.13 42872.79 47826.14 2015-03-26 00:28:05.000 085 21195.63 77.00 42872.81 47826.17 2015-03-26 00:28:06.000 085 21195.61 76.98 42872.82 47826.18 2015-03-26 00:28:07.000 085 21195.57 76.94 42872.82 47826.17 2015-03-26 00:28:08.000 085 21195.56 76.88 42872.83 47826.17 2015-03-26 00:28:09.000 085 21195.57 76.81 42872.82 47826.18 2015-03-26 00:28:10.000 085 21195.55 76.73 42872.83 47826.19 2015-03-26 00:28:11.000 085 21195.54 76.67 42872.86 47826.18 2015-03-26 00:28:12.000 085 21195.51 76.62 42872.87 47826.17 2015-03-26 00:28:13.000 085 21195.46 76.56 42872.91 47826.19 2015-03-26 00:28:14.000 085 21195.44 76.52 42872.91 47826.18 2015-03-26 00:28:15.000 085 21195.44 76.49 42872.93 47826.19 2015-03-26 00:28:16.000 085 21195.41 76.42 42872.93 47826.17 2015-03-26 00:28:17.000 085 21195.34 76.37 42872.94 47826.16 2015-03-26 00:28:18.000 085 21195.31 76.35 42872.94 47826.15 2015-03-26 00:28:19.000 085 21195.29 76.34 42872.92 47826.16 2015-03-26 00:28:20.000 085 21195.25 76.32 42872.91 47826.14 2015-03-26 00:28:21.000 085 21195.22 76.31 42872.90 47826.11 2015-03-26 00:28:22.000 085 21195.19 76.31 42872.93 47826.14 2015-03-26 00:28:23.000 085 21195.17 76.31 42872.92 47826.09 2015-03-26 00:28:24.000 085 21195.15 76.33 42872.92 47826.09 2015-03-26 00:28:25.000 085 21195.14 76.34 42872.93 47826.06 2015-03-26 00:28:26.000 085 21195.14 76.36 42872.92 47826.06 2015-03-26 00:28:27.000 085 21195.13 76.40 42872.92 47826.03 2015-03-26 00:28:28.000 085 21195.15 76.44 42872.90 47826.02 2015-03-26 00:28:29.000 085 21195.14 76.44 42872.91 47826.03 2015-03-26 00:28:30.000 085 21195.15 76.43 42872.86 47826.02 2015-03-26 00:28:31.000 085 21195.14 76.43 42872.85 47826.01 2015-03-26 00:28:32.000 085 21195.14 76.46 42872.87 47826.02 2015-03-26 00:28:33.000 085 21195.15 76.46 42872.85 47826.01 2015-03-26 00:28:34.000 085 21195.20 76.49 42872.85 47826.02 2015-03-26 00:28:35.000 085 21195.21 76.50 42872.85 47826.02 2015-03-26 00:28:36.000 085 21195.21 76.53 42872.83 47826.02 2015-03-26 00:28:37.000 085 21195.22 76.55 42872.81 47826.03 2015-03-26 00:28:38.000 085 21195.25 76.54 42872.81 47826.00 2015-03-26 00:28:39.000 085 21195.24 76.56 42872.81 47826.03 2015-03-26 00:28:40.000 085 21195.23 76.60 42872.81 47826.00 2015-03-26 00:28:41.000 085 21195.24 76.60 42872.82 47826.00 2015-03-26 00:28:42.000 085 21195.22 76.62 42872.80 47826.00 2015-03-26 00:28:43.000 085 21195.21 76.61 42872.80 47826.01 2015-03-26 00:28:44.000 085 21195.23 76.61 42872.79 47825.98 2015-03-26 00:28:45.000 085 21195.22 76.63 42872.81 47825.99 2015-03-26 00:28:46.000 085 21195.19 76.63 42872.80 47825.99 2015-03-26 00:28:47.000 085 21195.20 76.65 42872.80 47826.00 2015-03-26 00:28:48.000 085 21195.22 76.66 42872.80 47825.98 2015-03-26 00:28:49.000 085 21195.23 76.64 42872.82 47825.98 2015-03-26 00:28:50.000 085 21195.26 76.63 42872.82 47826.03 2015-03-26 00:28:51.000 085 21195.26 76.64 42872.78 47826.02 2015-03-26 00:28:52.000 085 21195.29 76.63 42872.80 47826.03 2015-03-26 00:28:53.000 085 21195.32 76.65 42872.81 47826.03 2015-03-26 00:28:54.000 085 21195.34 76.66 42872.83 47826.03 2015-03-26 00:28:55.000 085 21195.39 76.66 42872.82 47826.05 2015-03-26 00:28:56.000 085 21195.44 76.61 42872.81 47826.07 2015-03-26 00:28:57.000 085 21195.45 76.61 42872.81 47826.09 2015-03-26 00:28:58.000 085 21195.46 76.60 42872.82 47826.09 2015-03-26 00:28:59.000 085 21195.47 76.58 42872.81 47826.11 2015-03-26 00:29:00.000 085 21195.50 76.59 42872.80 47826.09 2015-03-26 00:29:01.000 085 21195.54 76.57 42872.82 47826.09 2015-03-26 00:29:02.000 085 21195.57 76.57 42872.80 47826.13 2015-03-26 00:29:03.000 085 21195.57 76.55 42872.79 47826.13 2015-03-26 00:29:04.000 085 21195.58 76.51 42872.78 47826.14 2015-03-26 00:29:05.000 085 21195.60 76.50 42872.78 47826.14 2015-03-26 00:29:06.000 085 21195.63 76.53 42872.78 47826.16 2015-03-26 00:29:07.000 085 21195.61 76.49 42872.80 47826.18 2015-03-26 00:29:08.000 085 21195.65 76.46 42872.85 47826.17 2015-03-26 00:29:09.000 085 21195.68 76.44 42872.86 47826.19 2015-03-26 00:29:10.000 085 21195.71 76.45 42872.82 47826.23 2015-03-26 00:29:11.000 085 21195.73 76.44 42872.85 47826.23 2015-03-26 00:29:12.000 085 21195.79 76.43 42872.85 47826.29 2015-03-26 00:29:13.000 085 21195.81 76.41 42872.89 47826.31 2015-03-26 00:29:14.000 085 21195.86 76.37 42872.91 47826.35 2015-03-26 00:29:15.000 085 21195.90 76.35 42872.92 47826.37 2015-03-26 00:29:16.000 085 21195.95 76.34 42872.93 47826.41 2015-03-26 00:29:17.000 085 21196.00 76.34 42872.97 47826.42 2015-03-26 00:29:18.000 085 21196.04 76.33 42872.98 47826.46 2015-03-26 00:29:19.000 085 21196.06 76.33 42872.99 47826.45 2015-03-26 00:29:20.000 085 21196.07 76.33 42872.98 47826.48 2015-03-26 00:29:21.000 085 21196.07 76.34 42872.96 47826.50 2015-03-26 00:29:22.000 085 21196.13 76.32 42872.96 47826.51 2015-03-26 00:29:23.000 085 21196.15 76.32 42872.98 47826.53 2015-03-26 00:29:24.000 085 21196.16 76.33 42872.99 47826.56 2015-03-26 00:29:25.000 085 21196.16 76.33 42872.97 47826.54 2015-03-26 00:29:26.000 085 21196.22 76.33 42872.98 47826.57 2015-03-26 00:29:27.000 085 21196.26 76.33 42872.96 47826.56 2015-03-26 00:29:28.000 085 21196.27 76.32 42872.95 47826.56 2015-03-26 00:29:29.000 085 21196.28 76.34 42872.94 47826.59 2015-03-26 00:29:30.000 085 21196.30 76.35 42872.94 47826.57 2015-03-26 00:29:31.000 085 21196.34 76.34 42872.96 47826.60 2015-03-26 00:29:32.000 085 21196.34 76.29 42872.92 47826.60 2015-03-26 00:29:33.000 085 21196.33 76.31 42872.94 47826.58 2015-03-26 00:29:34.000 085 21196.34 76.31 42872.93 47826.57 2015-03-26 00:29:35.000 085 21196.31 76.33 42872.93 47826.58 2015-03-26 00:29:36.000 085 21196.29 76.39 42872.88 47826.53 2015-03-26 00:29:37.000 085 21196.24 76.43 42872.86 47826.50 2015-03-26 00:29:38.000 085 21196.21 76.41 42872.84 47826.49 2015-03-26 00:29:39.000 085 21196.22 76.38 42872.80 47826.45 2015-03-26 00:29:40.000 085 21196.22 76.38 42872.78 47826.44 2015-03-26 00:29:41.000 085 21196.22 76.41 42872.81 47826.42 2015-03-26 00:29:42.000 085 21196.23 76.40 42872.76 47826.41 2015-03-26 00:29:43.000 085 21196.24 76.39 42872.75 47826.37 2015-03-26 00:29:44.000 085 21196.25 76.40 42872.77 47826.41 2015-03-26 00:29:45.000 085 21196.27 76.37 42872.79 47826.41 2015-03-26 00:29:46.000 085 21196.29 76.35 42872.78 47826.43 2015-03-26 00:29:47.000 085 21196.31 76.33 42872.76 47826.43 2015-03-26 00:29:48.000 085 21196.33 76.33 42872.76 47826.43 2015-03-26 00:29:49.000 085 21196.36 76.34 42872.76 47826.45 2015-03-26 00:29:50.000 085 21196.38 76.29 42872.78 47826.48 2015-03-26 00:29:51.000 085 21196.42 76.25 42872.78 47826.48 2015-03-26 00:29:52.000 085 21196.46 76.24 42872.74 47826.51 2015-03-26 00:29:53.000 085 21196.48 76.19 42872.80 47826.53 2015-03-26 00:29:54.000 085 21196.54 76.15 42872.81 47826.55 2015-03-26 00:29:55.000 085 21196.56 76.14 42872.82 47826.58 2015-03-26 00:29:56.000 085 21196.60 76.09 42872.84 47826.60 2015-03-26 00:29:57.000 085 21196.62 76.08 42872.85 47826.63 2015-03-26 00:29:58.000 085 21196.64 76.06 42872.83 47826.65 2015-03-26 00:29:59.000 085 21196.68 76.03 42872.87 47826.66 2015-03-26 00:30:00.000 085 21196.68 76.04 42872.83 47826.68 2015-03-26 00:30:01.000 085 21196.73 76.03 42872.84 47826.70 2015-03-26 00:30:02.000 085 21196.77 76.02 42872.86 47826.72 2015-03-26 00:30:03.000 085 21196.82 75.99 42872.87 47826.76 2015-03-26 00:30:04.000 085 21196.85 75.98 42872.90 47826.78 2015-03-26 00:30:05.000 085 21196.88 75.98 42872.87 47826.79 2015-03-26 00:30:06.000 085 21196.91 75.97 42872.86 47826.80 2015-03-26 00:30:07.000 085 21196.96 75.97 42872.86 47826.78 2015-03-26 00:30:08.000 085 21196.98 75.97 42872.86 47826.82 2015-03-26 00:30:09.000 085 21197.02 75.94 42872.86 47826.83 2015-03-26 00:30:10.000 085 21197.11 75.91 42872.85 47826.83 2015-03-26 00:30:11.000 085 21197.14 75.89 42872.86 47826.87 2015-03-26 00:30:12.000 085 21197.21 75.90 42872.88 47826.88 2015-03-26 00:30:13.000 085 21197.29 75.92 42872.88 47826.93 2015-03-26 00:30:14.000 085 21197.34 75.95 42872.87 47826.93 2015-03-26 00:30:15.000 085 21197.38 75.94 42872.87 47826.97 2015-03-26 00:30:16.000 085 21197.44 75.96 42872.86 47826.97 2015-03-26 00:30:17.000 085 21197.49 75.94 42872.83 47826.99 2015-03-26 00:30:18.000 085 21197.53 75.95 42872.82 47827.00 2015-03-26 00:30:19.000 085 21197.57 75.96 42872.81 47827.01 2015-03-26 00:30:20.000 085 21197.60 75.93 42872.81 47827.03 2015-03-26 00:30:21.000 085 21197.66 75.92 42872.81 47827.03 2015-03-26 00:30:22.000 085 21197.71 75.92 42872.79 47827.06 2015-03-26 00:30:23.000 085 21197.76 75.90 42872.75 47827.06 2015-03-26 00:30:24.000 085 21197.80 75.93 42872.76 47827.06 2015-03-26 00:30:25.000 085 21197.82 75.94 42872.76 47827.08 2015-03-26 00:30:26.000 085 21197.82 75.98 42872.75 47827.08 2015-03-26 00:30:27.000 085 21197.85 76.00 42872.73 47827.08 2015-03-26 00:30:28.000 085 21197.89 75.97 42872.72 47827.08 2015-03-26 00:30:29.000 085 21197.89 75.96 42872.69 47827.03 2015-03-26 00:30:30.000 085 21197.90 75.96 42872.66 47827.05 2015-03-26 00:30:31.000 085 21197.94 76.00 42872.64 47827.04 2015-03-26 00:30:32.000 085 21197.97 75.99 42872.62 47827.05 2015-03-26 00:30:33.000 085 21197.99 75.97 42872.62 47827.02 2015-03-26 00:30:34.000 085 21197.98 75.97 42872.63 47827.03 2015-03-26 00:30:35.000 085 21197.99 75.92 42872.62 47827.03 2015-03-26 00:30:36.000 085 21198.00 75.89 42872.63 47827.04 2015-03-26 00:30:37.000 085 21198.02 75.85 42872.64 47827.04 2015-03-26 00:30:38.000 085 21197.99 75.85 42872.67 47827.06 2015-03-26 00:30:39.000 085 21197.95 75.85 42872.64 47827.05 2015-03-26 00:30:40.000 085 21197.93 75.84 42872.66 47827.07 2015-03-26 00:30:41.000 085 21197.91 75.83 42872.68 47827.06 2015-03-26 00:30:42.000 085 21197.90 75.85 42872.72 47827.06 2015-03-26 00:30:43.000 085 21197.89 75.87 42872.71 47827.06 2015-03-26 00:30:44.000 085 21197.85 75.87 42872.69 47827.06 2015-03-26 00:30:45.000 085 21197.84 75.88 42872.71 47827.04 2015-03-26 00:30:46.000 085 21197.84 75.87 42872.67 47827.04 2015-03-26 00:30:47.000 085 21197.85 75.86 42872.68 47827.01 2015-03-26 00:30:48.000 085 21197.85 75.88 42872.69 47827.02 2015-03-26 00:30:49.000 085 21197.86 75.91 42872.66 47827.01 2015-03-26 00:30:50.000 085 21197.89 75.91 42872.65 47827.00 2015-03-26 00:30:51.000 085 21197.88 75.87 42872.66 47827.00 2015-03-26 00:30:52.000 085 21197.89 75.85 42872.68 47827.00 2015-03-26 00:30:53.000 085 21197.93 75.85 42872.68 47827.03 2015-03-26 00:30:54.000 085 21197.94 75.86 42872.64 47827.01 2015-03-26 00:30:55.000 085 21197.92 75.84 42872.66 47827.03 2015-03-26 00:30:56.000 085 21197.89 75.80 42872.64 47827.05 2015-03-26 00:30:57.000 085 21197.86 75.83 42872.62 47827.00 2015-03-26 00:30:58.000 085 21197.85 75.83 42872.64 47827.01 2015-03-26 00:30:59.000 085 21197.83 75.83 42872.65 47827.01 2015-03-26 00:31:00.000 085 21197.80 75.86 42872.63 47826.99 2015-03-26 00:31:01.000 085 21197.78 75.87 42872.65 47826.98 2015-03-26 00:31:02.000 085 21197.77 75.88 42872.63 47826.98 2015-03-26 00:31:03.000 085 21197.74 75.89 42872.63 47826.95 2015-03-26 00:31:04.000 085 21197.70 75.93 42872.65 47826.94 2015-03-26 00:31:05.000 085 21197.71 75.93 42872.65 47826.93 2015-03-26 00:31:06.000 085 21197.66 75.96 42872.66 47826.93 2015-03-26 00:31:07.000 085 21197.65 76.00 42872.63 47826.90 2015-03-26 00:31:08.000 085 21197.64 75.99 42872.63 47826.93 2015-03-26 00:31:09.000 085 21197.60 75.99 42872.60 47826.91 2015-03-26 00:31:10.000 085 21197.63 76.03 42872.63 47826.89 2015-03-26 00:31:11.000 085 21197.65 76.06 42872.62 47826.91 2015-03-26 00:31:12.000 085 21197.69 76.07 42872.60 47826.91 2015-03-26 00:31:13.000 085 21197.70 76.10 42872.57 47826.90 2015-03-26 00:31:14.000 085 21197.71 76.16 42872.57 47826.91 2015-03-26 00:31:15.000 085 21197.75 76.20 42872.54 47826.89 2015-03-26 00:31:16.000 085 21197.76 76.20 42872.54 47826.90 2015-03-26 00:31:17.000 085 21197.79 76.18 42872.55 47826.91 2015-03-26 00:31:18.000 085 21197.84 76.22 42872.52 47826.90 2015-03-26 00:31:19.000 085 21197.89 76.22 42872.55 47826.90 2015-03-26 00:31:20.000 085 21197.88 76.22 42872.54 47826.92 2015-03-26 00:31:21.000 085 21197.94 76.25 42872.54 47826.94 2015-03-26 00:31:22.000 085 21197.95 76.29 42872.51 47826.94 2015-03-26 00:31:23.000 085 21197.95 76.33 42872.50 47826.91 2015-03-26 00:31:24.000 085 21197.97 76.35 42872.46 47826.93 2015-03-26 00:31:25.000 085 21197.97 76.38 42872.44 47826.91 2015-03-26 00:31:26.000 085 21198.00 76.38 42872.43 47826.91 2015-03-26 00:31:27.000 085 21198.00 76.41 42872.45 47826.91 2015-03-26 00:31:28.000 085 21198.02 76.42 42872.46 47826.91 2015-03-26 00:31:29.000 085 21198.08 76.43 42872.45 47826.90 2015-03-26 00:31:30.000 085 21198.04 76.45 42872.44 47826.92 2015-03-26 00:31:31.000 085 21198.07 76.47 42872.43 47826.93 2015-03-26 00:31:32.000 085 21198.12 76.49 42872.44 47826.92 2015-03-26 00:31:33.000 085 21198.14 76.52 42872.41 47826.96 2015-03-26 00:31:34.000 085 21198.16 76.54 42872.45 47826.94 2015-03-26 00:31:35.000 085 21198.20 76.56 42872.42 47826.95 2015-03-26 00:31:36.000 085 21198.23 76.60 42872.40 47826.98 2015-03-26 00:31:37.000 085 21198.26 76.63 42872.38 47826.98 2015-03-26 00:31:38.000 085 21198.32 76.64 42872.39 47827.00 2015-03-26 00:31:39.000 085 21198.34 76.67 42872.42 47827.00 2015-03-26 00:31:40.000 085 21198.38 76.67 42872.45 47827.01 2015-03-26 00:31:41.000 085 21198.43 76.68 42872.41 47827.05 2015-03-26 00:31:42.000 085 21198.49 76.71 42872.39 47827.04 2015-03-26 00:31:43.000 085 21198.57 76.73 42872.40 47827.06 2015-03-26 00:31:44.000 085 21198.57 76.72 42872.39 47827.08 2015-03-26 00:31:45.000 085 21198.59 76.72 42872.39 47827.08 2015-03-26 00:31:46.000 085 21198.63 76.73 42872.38 47827.12 2015-03-26 00:31:47.000 085 21198.66 76.72 42872.38 47827.11 2015-03-26 00:31:48.000 085 21198.66 76.76 42872.36 47827.13 2015-03-26 00:31:49.000 085 21198.69 76.77 42872.31 47827.13 2015-03-26 00:31:50.000 085 21198.71 76.73 42872.33 47827.12 2015-03-26 00:31:51.000 085 21198.71 76.72 42872.33 47827.12 2015-03-26 00:31:52.000 085 21198.73 76.67 42872.29 47827.08 2015-03-26 00:31:53.000 085 21198.76 76.63 42872.30 47827.12 2015-03-26 00:31:54.000 085 21198.75 76.61 42872.29 47827.08 2015-03-26 00:31:55.000 085 21198.68 76.57 42872.27 47827.08 2015-03-26 00:31:56.000 085 21198.73 76.56 42872.27 47827.06 2015-03-26 00:31:57.000 085 21198.73 76.54 42872.28 47827.09 2015-03-26 00:31:58.000 085 21198.73 76.55 42872.28 47827.07 2015-03-26 00:31:59.000 085 21198.73 76.53 42872.27 47827.05 2015-03-26 00:32:00.000 085 21198.69 76.48 42872.32 47827.07 2015-03-26 00:32:01.000 085 21198.67 76.47 42872.33 47827.07 2015-03-26 00:32:02.000 085 21198.67 76.43 42872.31 47827.07 2015-03-26 00:32:03.000 085 21198.69 76.41 42872.33 47827.07 2015-03-26 00:32:04.000 085 21198.72 76.38 42872.33 47827.07 2015-03-26 00:32:05.000 085 21198.70 76.37 42872.31 47827.10 2015-03-26 00:32:06.000 085 21198.72 76.35 42872.29 47827.08 2015-03-26 00:32:07.000 085 21198.77 76.30 42872.26 47827.11 2015-03-26 00:32:08.000 085 21198.79 76.28 42872.27 47827.10 2015-03-26 00:32:09.000 085 21198.80 76.21 42872.29 47827.11 2015-03-26 00:32:10.000 085 21198.81 76.21 42872.29 47827.13 2015-03-26 00:32:11.000 085 21198.83 76.17 42872.30 47827.14 2015-03-26 00:32:12.000 085 21198.89 76.12 42872.32 47827.14 2015-03-26 00:32:13.000 085 21198.86 76.11 42872.32 47827.16 2015-03-26 00:32:14.000 085 21198.86 76.10 42872.29 47827.15 2015-03-26 00:32:15.000 085 21198.85 76.08 42872.29 47827.17 2015-03-26 00:32:16.000 085 21198.81 76.06 42872.27 47827.15 2015-03-26 00:32:17.000 085 21198.82 76.05 42872.27 47827.13 2015-03-26 00:32:18.000 085 21198.83 76.05 42872.28 47827.14 2015-03-26 00:32:19.000 085 21198.78 76.06 42872.25 47827.10 2015-03-26 00:32:20.000 085 21198.79 76.07 42872.27 47827.11 2015-03-26 00:32:21.000 085 21198.79 76.07 42872.26 47827.08 2015-03-26 00:32:22.000 085 21198.80 76.07 42872.25 47827.08 2015-03-26 00:32:23.000 085 21198.79 76.05 42872.24 47827.08 2015-03-26 00:32:24.000 085 21198.78 76.05 42872.24 47827.09 2015-03-26 00:32:25.000 085 21198.77 76.06 42872.25 47827.07 2015-03-26 00:32:26.000 085 21198.75 76.06 42872.25 47827.08 2015-03-26 00:32:27.000 085 21198.76 76.08 42872.25 47827.09 2015-03-26 00:32:28.000 085 21198.77 76.11 42872.26 47827.06 2015-03-26 00:32:29.000 085 21198.75 76.09 42872.30 47827.08 2015-03-26 00:32:30.000 085 21198.77 76.09 42872.28 47827.08 2015-03-26 00:32:31.000 085 21198.81 76.10 42872.26 47827.09 2015-03-26 00:32:32.000 085 21198.82 76.10 42872.28 47827.10 2015-03-26 00:32:33.000 085 21198.82 76.12 42872.27 47827.11 2015-03-26 00:32:34.000 085 21198.86 76.13 42872.27 47827.11 2015-03-26 00:32:35.000 085 21198.88 76.12 42872.20 47827.09 2015-03-26 00:32:36.000 085 21198.89 76.13 42872.22 47827.11 2015-03-26 00:32:37.000 085 21198.92 76.12 42872.25 47827.15 2015-03-26 00:32:38.000 085 21198.96 76.12 42872.26 47827.12 2015-03-26 00:32:39.000 085 21198.99 76.12 42872.25 47827.16 2015-03-26 00:32:40.000 085 21199.05 76.11 42872.27 47827.18 2015-03-26 00:32:41.000 085 21199.09 76.11 42872.25 47827.21 2015-03-26 00:32:42.000 085 21199.12 76.07 42872.24 47827.23 2015-03-26 00:32:43.000 085 21199.16 76.06 42872.26 47827.21 2015-03-26 00:32:44.000 085 21199.19 76.06 42872.26 47827.25 2015-03-26 00:32:45.000 085 21199.21 76.02 42872.24 47827.27 2015-03-26 00:32:46.000 085 21199.21 76.02 42872.26 47827.27 2015-03-26 00:32:47.000 085 21199.23 76.02 42872.30 47827.29 2015-03-26 00:32:48.000 085 21199.28 75.98 42872.29 47827.28 2015-03-26 00:32:49.000 085 21199.30 75.97 42872.26 47827.30 2015-03-26 00:32:50.000 085 21199.28 75.97 42872.28 47827.30 2015-03-26 00:32:51.000 085 21199.26 75.96 42872.28 47827.31 2015-03-26 00:32:52.000 085 21199.29 75.97 42872.29 47827.34 2015-03-26 00:32:53.000 085 21199.31 75.98 42872.28 47827.32 2015-03-26 00:32:54.000 085 21199.35 75.96 42872.25 47827.31 2015-03-26 00:32:55.000 085 21199.37 75.97 42872.25 47827.32 2015-03-26 00:32:56.000 085 21199.40 75.97 42872.24 47827.33 2015-03-26 00:32:57.000 085 21199.39 75.96 42872.22 47827.31 2015-03-26 00:32:58.000 085 21199.40 75.94 42872.22 47827.33 2015-03-26 00:32:59.000 085 21199.40 75.92 42872.21 47827.31 2015-03-26 00:33:00.000 085 21199.43 75.89 42872.23 47827.33 2015-03-26 00:33:01.000 085 21199.42 75.91 42872.23 47827.31 2015-03-26 00:33:02.000 085 21199.44 75.88 42872.23 47827.32 2015-03-26 00:33:03.000 085 21199.44 75.88 42872.21 47827.33 2015-03-26 00:33:04.000 085 21199.44 75.85 42872.24 47827.32 2015-03-26 00:33:05.000 085 21199.44 75.85 42872.26 47827.35 2015-03-26 00:33:06.000 085 21199.48 75.83 42872.26 47827.36 2015-03-26 00:33:07.000 085 21199.50 75.82 42872.24 47827.37 2015-03-26 00:33:08.000 085 21199.47 75.82 42872.25 47827.33 2015-03-26 00:33:09.000 085 21199.48 75.82 42872.22 47827.36 2015-03-26 00:33:10.000 085 21199.49 75.82 42872.20 47827.36 2015-03-26 00:33:11.000 085 21199.46 75.82 42872.21 47827.34 2015-03-26 00:33:12.000 085 21199.50 75.82 42872.20 47827.37 2015-03-26 00:33:13.000 085 21199.51 75.80 42872.18 47827.35 2015-03-26 00:33:14.000 085 21199.50 75.77 42872.18 47827.34 2015-03-26 00:33:15.000 085 21199.49 75.76 42872.22 47827.35 2015-03-26 00:33:16.000 085 21199.54 75.76 42872.24 47827.34 2015-03-26 00:33:17.000 085 21199.56 75.73 42872.24 47827.35 2015-03-26 00:33:18.000 085 21199.58 75.73 42872.21 47827.35 2015-03-26 00:33:19.000 085 21199.59 75.72 42872.17 47827.37 2015-03-26 00:33:20.000 085 21199.62 75.69 42872.18 47827.36 2015-03-26 00:33:21.000 085 21199.63 75.66 42872.25 47827.37 2015-03-26 00:33:22.000 085 21199.63 75.62 42872.24 47827.42 2015-03-26 00:33:23.000 085 21199.64 75.59 42872.23 47827.41 2015-03-26 00:33:24.000 085 21199.63 75.57 42872.25 47827.44 2015-03-26 00:33:25.000 085 21199.65 75.56 42872.26 47827.45 2015-03-26 00:33:26.000 085 21199.67 75.56 42872.23 47827.46 2015-03-26 00:33:27.000 085 21199.67 75.52 42872.25 47827.47 2015-03-26 00:33:28.000 085 21199.72 75.46 42872.29 47827.47 2015-03-26 00:33:29.000 085 21199.74 75.42 42872.28 47827.51 2015-03-26 00:33:30.000 085 21199.76 75.37 42872.29 47827.51 2015-03-26 00:33:31.000 085 21199.80 75.34 42872.29 47827.52 2015-03-26 00:33:32.000 085 21199.78 75.31 42872.32 47827.54 2015-03-26 00:33:33.000 085 21199.80 75.27 42872.30 47827.56 2015-03-26 00:33:34.000 085 21199.81 75.23 42872.29 47827.56 2015-03-26 00:33:35.000 085 21199.79 75.24 42872.32 47827.57 2015-03-26 00:33:36.000 085 21199.80 75.20 42872.34 47827.57 2015-03-26 00:33:37.000 085 21199.82 75.18 42872.30 47827.56 2015-03-26 00:33:38.000 085 21199.81 75.20 42872.31 47827.60 2015-03-26 00:33:39.000 085 21199.82 75.20 42872.29 47827.57 2015-03-26 00:33:40.000 085 21199.82 75.17 42872.31 47827.59 2015-03-26 00:33:41.000 085 21199.84 75.15 42872.29 47827.58 2015-03-26 00:33:42.000 085 21199.84 75.13 42872.32 47827.57 2015-03-26 00:33:43.000 085 21199.82 75.15 42872.29 47827.58 2015-03-26 00:33:44.000 085 21199.81 75.17 42872.29 47827.60 2015-03-26 00:33:45.000 085 21199.80 75.18 42872.32 47827.56 2015-03-26 00:33:46.000 085 21199.81 75.19 42872.31 47827.57 2015-03-26 00:33:47.000 085 21199.82 75.19 42872.28 47827.55 2015-03-26 00:33:48.000 085 21199.80 75.19 42872.28 47827.53 2015-03-26 00:33:49.000 085 21199.83 75.21 42872.27 47827.52 2015-03-26 00:33:50.000 085 21199.84 75.24 42872.25 47827.50 2015-03-26 00:33:51.000 085 21199.83 75.22 42872.24 47827.54 2015-03-26 00:33:52.000 085 21199.82 75.22 42872.26 47827.53 2015-03-26 00:33:53.000 085 21199.82 75.22 42872.25 47827.55 2015-03-26 00:33:54.000 085 21199.82 75.25 42872.26 47827.53 2015-03-26 00:33:55.000 085 21199.83 75.31 42872.25 47827.51 2015-03-26 00:33:56.000 085 21199.80 75.37 42872.24 47827.52 2015-03-26 00:33:57.000 085 21199.78 75.39 42872.18 47827.49 2015-03-26 00:33:58.000 085 21199.76 75.42 42872.18 47827.47 2015-03-26 00:33:59.000 085 21199.73 75.47 42872.15 47827.45 2015-03-26 00:34:00.000 085 21199.74 75.48 42872.11 47827.40 2015-03-26 00:34:01.000 085 21199.77 75.51 42872.14 47827.39 2015-03-26 00:34:02.000 085 21199.75 75.51 42872.13 47827.41 2015-03-26 00:34:03.000 085 21199.77 75.54 42872.11 47827.36 2015-03-26 00:34:04.000 085 21199.77 75.55 42872.08 47827.38 2015-03-26 00:34:05.000 085 21199.75 75.59 42872.10 47827.37 2015-03-26 00:34:06.000 085 21199.80 75.60 42872.10 47827.34 2015-03-26 00:34:07.000 085 21199.86 75.58 42872.13 47827.36 2015-03-26 00:34:08.000 085 21199.85 75.59 42872.09 47827.38 2015-03-26 00:34:09.000 085 21199.82 75.63 42872.08 47827.39 2015-03-26 00:34:10.000 085 21199.84 75.61 42872.06 47827.36 2015-03-26 00:34:11.000 085 21199.83 75.59 42872.05 47827.36 2015-03-26 00:34:12.000 085 21199.83 75.58 42872.04 47827.34 2015-03-26 00:34:13.000 085 21199.82 75.56 42872.02 47827.35 2015-03-26 00:34:14.000 085 21199.86 75.54 42872.02 47827.33 2015-03-26 00:34:15.000 085 21199.87 75.52 42872.05 47827.35 2015-03-26 00:34:16.000 085 21199.85 75.49 42872.06 47827.36 2015-03-26 00:34:17.000 085 21199.87 75.46 42872.08 47827.38 2015-03-26 00:34:18.000 085 21199.88 75.44 42872.07 47827.40 2015-03-26 00:34:19.000 085 21199.85 75.43 42872.09 47827.41 2015-03-26 00:34:20.000 085 21199.83 75.46 42872.11 47827.42 2015-03-26 00:34:21.000 085 21199.83 75.46 42872.14 47827.43 2015-03-26 00:34:22.000 085 21199.80 75.46 42872.12 47827.39 2015-03-26 00:34:23.000 085 21199.80 75.47 42872.14 47827.39 2015-03-26 00:34:24.000 085 21199.77 75.49 42872.12 47827.40 2015-03-26 00:34:25.000 085 21199.75 75.51 42872.12 47827.38 2015-03-26 00:34:26.000 085 21199.77 75.52 42872.14 47827.37 2015-03-26 00:34:27.000 085 21199.72 75.55 42872.13 47827.36 2015-03-26 00:34:28.000 085 21199.74 75.55 42872.10 47827.36 2015-03-26 00:34:29.000 085 21199.72 75.60 42872.10 47827.34 2015-03-26 00:34:30.000 085 21199.72 75.63 42872.06 47827.32 2015-03-26 00:34:31.000 085 21199.72 75.62 42872.04 47827.31 2015-03-26 00:34:32.000 085 21199.74 75.60 42872.11 47827.34 2015-03-26 00:34:33.000 085 21199.71 75.65 42872.11 47827.30 2015-03-26 00:34:34.000 085 21199.70 75.65 42872.09 47827.30 2015-03-26 00:34:35.000 085 21199.71 75.63 42872.07 47827.32 2015-03-26 00:34:36.000 085 21199.68 75.70 42872.09 47827.30 2015-03-26 00:34:37.000 085 21199.66 75.71 42872.09 47827.32 2015-03-26 00:34:38.000 085 21199.66 75.74 42872.10 47827.33 2015-03-26 00:34:39.000 085 21199.73 75.78 42872.09 47827.30 2015-03-26 00:34:40.000 085 21199.73 75.79 42872.08 47827.34 2015-03-26 00:34:41.000 085 21199.76 75.80 42872.08 47827.34 2015-03-26 00:34:42.000 085 21199.74 75.80 42872.06 47827.34 2015-03-26 00:34:43.000 085 21199.76 75.79 42872.07 47827.35 2015-03-26 00:34:44.000 085 21199.79 75.80 42872.09 47827.38 2015-03-26 00:34:45.000 085 21199.86 75.80 42872.07 47827.39 2015-03-26 00:34:46.000 085 21199.89 75.83 42872.09 47827.39 2015-03-26 00:34:47.000 085 21199.95 75.81 42872.07 47827.43 2015-03-26 00:34:48.000 085 21200.01 75.80 42872.03 47827.44 2015-03-26 00:34:49.000 085 21200.05 75.79 42872.04 47827.45 2015-03-26 00:34:50.000 085 21200.09 75.77 42872.01 47827.47 2015-03-26 00:34:51.000 085 21200.14 75.76 42872.05 47827.51 2015-03-26 00:34:52.000 085 21200.17 75.77 42872.06 47827.54 2015-03-26 00:34:53.000 085 21200.20 75.76 42872.08 47827.54 2015-03-26 00:34:54.000 085 21200.26 75.75 42872.11 47827.56 2015-03-26 00:34:55.000 085 21200.29 75.71 42872.10 47827.59 2015-03-26 00:34:56.000 085 21200.28 75.69 42872.08 47827.60 2015-03-26 00:34:57.000 085 21200.30 75.70 42872.09 47827.61 2015-03-26 00:34:58.000 085 21200.35 75.67 42872.10 47827.62 2015-03-26 00:34:59.000 085 21200.38 75.67 42872.11 47827.66 2015-03-26 00:35:00.000 085 21200.41 75.66 42872.12 47827.66 2015-03-26 00:35:01.000 085 21200.46 75.61 42872.17 47827.70 2015-03-26 00:35:02.000 085 21200.52 75.51 42872.17 47827.72 2015-03-26 00:35:03.000 085 21200.54 75.45 42872.21 47827.74 2015-03-26 00:35:04.000 085 21200.59 75.40 42872.27 47827.84 2015-03-26 00:35:05.000 085 21200.61 75.38 42872.30 47827.90 2015-03-26 00:35:06.000 085 21200.58 75.40 42872.30 47827.91 2015-03-26 00:35:07.000 085 21200.58 75.41 42872.32 47827.95 2015-03-26 00:35:08.000 085 21200.59 75.40 42872.29 47827.95 2015-03-26 00:35:09.000 085 21200.61 75.40 42872.27 47827.93 2015-03-26 00:35:10.000 085 21200.56 75.40 42872.28 47827.93 2015-03-26 00:35:11.000 085 21200.54 75.42 42872.26 47827.93 2015-03-26 00:35:12.000 085 21200.51 75.43 42872.26 47827.93 2015-03-26 00:35:13.000 085 21200.50 75.43 42872.27 47827.91 2015-03-26 00:35:14.000 085 21200.54 75.43 42872.28 47827.90 2015-03-26 00:35:15.000 085 21200.53 75.43 42872.26 47827.89 2015-03-26 00:35:16.000 085 21200.52 75.41 42872.29 47827.88 2015-03-26 00:35:17.000 085 21200.54 75.40 42872.26 47827.90 2015-03-26 00:35:18.000 085 21200.54 75.40 42872.24 47827.89 2015-03-26 00:35:19.000 085 21200.56 75.43 42872.24 47827.90 2015-03-26 00:35:20.000 085 21200.57 75.43 42872.25 47827.89 2015-03-26 00:35:21.000 085 21200.56 75.40 42872.23 47827.90 2015-03-26 00:35:22.000 085 21200.60 75.36 42872.24 47827.88 2015-03-26 00:35:23.000 085 21200.62 75.34 42872.25 47827.92 2015-03-26 00:35:24.000 085 21200.63 75.32 42872.26 47827.91 2015-03-26 00:35:25.000 085 21200.66 75.32 42872.28 47827.92 2015-03-26 00:35:26.000 085 21200.69 75.27 42872.27 47827.94 2015-03-26 00:35:27.000 085 21200.70 75.25 42872.26 47827.96 2015-03-26 00:35:28.000 085 21200.73 75.26 42872.25 47827.98 2015-03-26 00:35:29.000 085 21200.74 75.25 42872.28 47827.97 2015-03-26 00:35:30.000 085 21200.76 75.24 42872.30 47828.00 2015-03-26 00:35:31.000 085 21200.78 75.23 42872.30 47827.98 2015-03-26 00:35:32.000 085 21200.82 75.20 42872.29 47828.01 2015-03-26 00:35:33.000 085 21200.82 75.20 42872.26 47828.02 2015-03-26 00:35:34.000 085 21200.84 75.20 42872.27 47828.02 2015-03-26 00:35:35.000 085 21200.89 75.17 42872.27 47828.01 2015-03-26 00:35:36.000 085 21200.93 75.16 42872.27 47828.02 2015-03-26 00:35:37.000 085 21200.94 75.13 42872.27 47828.05 2015-03-26 00:35:38.000 085 21200.95 75.12 42872.27 47828.08 2015-03-26 00:35:39.000 085 21200.97 75.12 42872.30 47828.08 2015-03-26 00:35:40.000 085 21201.00 75.13 42872.29 47828.10 2015-03-26 00:35:41.000 085 21201.01 75.10 42872.31 47828.10 2015-03-26 00:35:42.000 085 21201.05 75.09 42872.31 47828.12 2015-03-26 00:35:43.000 085 21201.07 75.08 42872.34 47828.13 2015-03-26 00:35:44.000 085 21201.12 75.08 42872.30 47828.12 2015-03-26 00:35:45.000 085 21201.16 75.06 42872.29 47828.17 2015-03-26 00:35:46.000 085 21201.19 75.04 42872.26 47828.16 2015-03-26 00:35:47.000 085 21201.24 75.04 42872.29 47828.19 2015-03-26 00:35:48.000 085 21201.27 75.02 42872.28 47828.21 2015-03-26 00:35:49.000 085 21201.29 75.01 42872.31 47828.21 2015-03-26 00:35:50.000 085 21201.32 74.98 42872.29 47828.23 2015-03-26 00:35:51.000 085 21201.38 74.94 42872.32 47828.23 2015-03-26 00:35:52.000 085 21201.40 74.93 42872.33 47828.25 2015-03-26 00:35:53.000 085 21201.43 74.91 42872.33 47828.28 2015-03-26 00:35:54.000 085 21201.46 74.90 42872.32 47828.30 2015-03-26 00:35:55.000 085 21201.47 74.87 42872.32 47828.31 2015-03-26 00:35:56.000 085 21201.49 74.86 42872.29 47828.33 2015-03-26 00:35:57.000 085 21201.51 74.85 42872.31 47828.32 2015-03-26 00:35:58.000 085 21201.53 74.85 42872.31 47828.33 2015-03-26 00:35:59.000 085 21201.54 74.83 42872.31 47828.37 2015-03-26 00:36:00.000 085 21201.55 74.81 42872.33 47828.35 2015-03-26 00:36:01.000 085 21201.56 74.79 42872.31 47828.35 2015-03-26 00:36:02.000 085 21201.59 74.79 42872.28 47828.36 2015-03-26 00:36:03.000 085 21201.59 74.76 42872.31 47828.38 2015-03-26 00:36:04.000 085 21201.58 74.75 42872.31 47828.38 2015-03-26 00:36:05.000 085 21201.59 74.70 42872.35 47828.40 2015-03-26 00:36:06.000 085 21201.62 74.70 42872.36 47828.39 2015-03-26 00:36:07.000 085 21201.59 74.65 42872.38 47828.41 2015-03-26 00:36:08.000 085 21201.59 74.65 42872.37 47828.42 2015-03-26 00:36:09.000 085 21201.57 74.66 42872.36 47828.40 2015-03-26 00:36:10.000 085 21201.53 74.63 42872.38 47828.43 2015-03-26 00:36:11.000 085 21201.51 74.61 42872.40 47828.40 2015-03-26 00:36:12.000 085 21201.46 74.60 42872.41 47828.39 2015-03-26 00:36:13.000 085 21201.43 74.63 42872.40 47828.41 2015-03-26 00:36:14.000 085 21201.40 74.63 42872.41 47828.37 2015-03-26 00:36:15.000 085 21201.33 74.66 42872.41 47828.35 2015-03-26 00:36:16.000 085 21201.25 74.70 42872.37 47828.33 2015-03-26 00:36:17.000 085 21201.18 74.73 42872.31 47828.28 2015-03-26 00:36:18.000 085 21201.17 74.72 42872.35 47828.23 2015-03-26 00:36:19.000 085 21201.15 74.75 42872.32 47828.20 2015-03-26 00:36:20.000 085 21201.11 74.78 42872.34 47828.17 2015-03-26 00:36:21.000 085 21201.04 74.82 42872.32 47828.15 2015-03-26 00:36:22.000 085 21201.02 74.87 42872.31 47828.12 2015-03-26 00:36:23.000 085 21200.98 74.90 42872.29 47828.10 2015-03-26 00:36:24.000 085 21200.95 74.90 42872.28 47828.06 2015-03-26 00:36:25.000 085 21200.94 74.91 42872.24 47828.04 2015-03-26 00:36:26.000 085 21200.92 74.94 42872.25 47828.02 2015-03-26 00:36:27.000 085 21200.94 74.95 42872.18 47827.99 2015-03-26 00:36:28.000 085 21200.95 74.98 42872.20 47827.97 2015-03-26 00:36:29.000 085 21200.93 75.01 42872.18 47827.98 2015-03-26 00:36:30.000 085 21200.95 75.03 42872.21 47827.96 2015-03-26 00:36:31.000 085 21200.97 75.05 42872.19 47827.96 2015-03-26 00:36:32.000 085 21200.91 75.08 42872.15 47827.96 2015-03-26 00:36:33.000 085 21200.89 75.08 42872.15 47827.91 2015-03-26 00:36:34.000 085 21200.87 75.06 42872.12 47827.91 2015-03-26 00:36:35.000 085 21200.87 75.07 42872.15 47827.94 2015-03-26 00:36:36.000 085 21200.90 75.08 42872.16 47827.92 2015-03-26 00:36:37.000 085 21200.89 75.08 42872.18 47827.94 2015-03-26 00:36:38.000 085 21200.87 75.08 42872.21 47827.95 2015-03-26 00:36:39.000 085 21200.84 75.04 42872.22 47827.96 2015-03-26 00:36:40.000 085 21200.83 75.04 42872.25 47827.97 2015-03-26 00:36:41.000 085 21200.81 75.03 42872.26 47827.98 2015-03-26 00:36:42.000 085 21200.83 75.01 42872.27 47828.00 2015-03-26 00:36:43.000 085 21200.84 75.01 42872.30 47828.01 2015-03-26 00:36:44.000 085 21200.83 75.04 42872.34 47828.05 2015-03-26 00:36:45.000 085 21200.83 75.06 42872.38 47828.07 2015-03-26 00:36:46.000 085 21200.82 75.08 42872.38 47828.10 2015-03-26 00:36:47.000 085 21200.81 75.13 42872.43 47828.12 2015-03-26 00:36:48.000 085 21200.80 75.15 42872.43 47828.14 2015-03-26 00:36:49.000 085 21200.79 75.18 42872.45 47828.11 2015-03-26 00:36:50.000 085 21200.77 75.19 42872.43 47828.13 2015-03-26 00:36:51.000 085 21200.79 75.24 42872.44 47828.11 2015-03-26 00:36:52.000 085 21200.80 75.31 42872.42 47828.13 2015-03-26 00:36:53.000 085 21200.79 75.40 42872.42 47828.09 2015-03-26 00:36:54.000 085 21200.77 75.46 42872.37 47828.09 2015-03-26 00:36:55.000 085 21200.76 75.49 42872.35 47828.06 2015-03-26 00:36:56.000 085 21200.79 75.52 42872.32 47828.02 2015-03-26 00:36:57.000 085 21200.80 75.56 42872.31 47828.03 2015-03-26 00:36:58.000 085 21200.82 75.55 42872.32 47828.03 2015-03-26 00:36:59.000 085 21200.80 75.55 42872.33 47828.01 2015-03-26 00:37:00.000 085 21200.81 75.56 42872.32 47828.02 2015-03-26 00:37:01.000 085 21200.84 75.58 42872.31 47828.03 2015-03-26 00:37:02.000 085 21200.84 75.61 42872.34 47828.02 2015-03-26 00:37:03.000 085 21200.86 75.62 42872.33 47828.04 2015-03-26 00:37:04.000 085 21200.85 75.62 42872.32 47828.03 2015-03-26 00:37:05.000 085 21200.82 75.67 42872.32 47828.04 2015-03-26 00:37:06.000 085 21200.86 75.69 42872.30 47828.01 2015-03-26 00:37:07.000 085 21200.85 75.69 42872.24 47828.01 2015-03-26 00:37:08.000 085 21200.84 75.71 42872.22 47828.00 2015-03-26 00:37:09.000 085 21200.86 75.73 42872.26 47827.98 2015-03-26 00:37:10.000 085 21200.85 75.75 42872.23 47827.99 2015-03-26 00:37:11.000 085 21200.87 75.77 42872.21 47827.98 2015-03-26 00:37:12.000 085 21200.95 75.77 42872.18 47827.97 2015-03-26 00:37:13.000 085 21200.96 75.78 42872.14 47827.97 2015-03-26 00:37:14.000 085 21201.03 75.79 42872.12 47828.00 2015-03-26 00:37:15.000 085 21201.10 75.78 42872.12 47828.02 2015-03-26 00:37:16.000 085 21201.17 75.75 42872.13 47828.03 2015-03-26 00:37:17.000 085 21201.21 75.70 42872.12 47828.05 2015-03-26 00:37:18.000 085 21201.25 75.69 42872.12 47828.06 2015-03-26 00:37:19.000 085 21201.27 75.65 42872.09 47828.06 2015-03-26 00:37:20.000 085 21201.27 75.60 42872.08 47828.09 2015-03-26 00:37:21.000 085 21201.31 75.57 42872.11 47828.10 2015-03-26 00:37:22.000 085 21201.30 75.55 42872.13 47828.10 2015-03-26 00:37:23.000 085 21201.30 75.51 42872.15 47828.11 2015-03-26 00:37:24.000 085 21201.28 75.50 42872.17 47828.13 2015-03-26 00:37:25.000 085 21201.29 75.47 42872.17 47828.14 2015-03-26 00:37:26.000 085 21201.27 75.45 42872.17 47828.13 2015-03-26 00:37:27.000 085 21201.26 75.43 42872.20 47828.13 2015-03-26 00:37:28.000 085 21201.22 75.38 42872.22 47828.11 2015-03-26 00:37:29.000 085 21201.19 75.35 42872.21 47828.11 2015-03-26 00:37:30.000 085 21201.19 75.33 42872.21 47828.12 2015-03-26 00:37:31.000 085 21201.13 75.31 42872.24 47828.09 2015-03-26 00:37:32.000 085 21201.11 75.29 42872.23 47828.11 2015-03-26 00:37:33.000 085 21201.12 75.27 42872.25 47828.11 2015-03-26 00:37:34.000 085 21201.06 75.26 42872.25 47828.09 2015-03-26 00:37:35.000 085 21201.00 75.24 42872.25 47828.09 2015-03-26 00:37:36.000 085 21200.93 75.24 42872.26 47828.08 2015-03-26 00:37:37.000 085 21200.91 75.25 42872.28 47828.07 2015-03-26 00:37:38.000 085 21200.84 75.26 42872.31 47828.10 2015-03-26 00:37:39.000 085 21200.80 75.24 42872.30 47828.05 2015-03-26 00:37:40.000 085 21200.80 75.20 42872.30 47828.03 2015-03-26 00:37:41.000 085 21200.79 75.19 42872.29 47827.99 2015-03-26 00:37:42.000 085 21200.74 75.16 42872.28 47828.01 2015-03-26 00:37:43.000 085 21200.72 75.16 42872.30 47827.99 2015-03-26 00:37:44.000 085 21200.67 75.19 42872.31 47828.00 2015-03-26 00:37:45.000 085 21200.64 75.20 42872.30 47827.97 2015-03-26 00:37:46.000 085 21200.63 75.15 42872.31 47827.95 2015-03-26 00:37:47.000 085 21200.62 75.14 42872.31 47827.98 2015-03-26 00:37:48.000 085 21200.60 75.15 42872.31 47827.96 2015-03-26 00:37:49.000 085 21200.58 75.14 42872.32 47827.96 2015-03-26 00:37:50.000 085 21200.56 75.17 42872.36 47827.96 2015-03-26 00:37:51.000 085 21200.52 75.19 42872.33 47827.96 2015-03-26 00:37:52.000 085 21200.51 75.19 42872.33 47827.96 2015-03-26 00:37:53.000 085 21200.49 75.20 42872.37 47827.94 2015-03-26 00:37:54.000 085 21200.49 75.24 42872.33 47827.94 2015-03-26 00:37:55.000 085 21200.43 75.24 42872.31 47827.92 2015-03-26 00:37:56.000 085 21200.41 75.26 42872.31 47827.90 2015-03-26 00:37:57.000 085 21200.37 75.27 42872.35 47827.91 2015-03-26 00:37:58.000 085 21200.38 75.31 42872.36 47827.85 2015-03-26 00:37:59.000 085 21200.37 75.34 42872.38 47827.88 2015-03-26 00:38:00.000 085 21200.37 75.37 42872.36 47827.88 2015-03-26 00:38:01.000 085 21200.33 75.40 42872.37 47827.85 2015-03-26 00:38:02.000 085 21200.31 75.41 42872.35 47827.85 2015-03-26 00:38:03.000 085 21200.27 75.43 42872.33 47827.82 2015-03-26 00:38:04.000 085 21200.28 75.45 42872.35 47827.83 2015-03-26 00:38:05.000 085 21200.27 75.50 42872.33 47827.82 2015-03-26 00:38:06.000 085 21200.26 75.54 42872.34 47827.82 2015-03-26 00:38:07.000 085 21200.27 75.57 42872.36 47827.80 2015-03-26 00:38:08.000 085 21200.25 75.60 42872.35 47827.81 2015-03-26 00:38:09.000 085 21200.22 75.64 42872.37 47827.79 2015-03-26 00:38:10.000 085 21200.23 75.66 42872.36 47827.81 2015-03-26 00:38:11.000 085 21200.21 75.68 42872.33 47827.80 2015-03-26 00:38:12.000 085 21200.25 75.71 42872.32 47827.80 2015-03-26 00:38:13.000 085 21200.26 75.77 42872.35 47827.81 2015-03-26 00:38:14.000 085 21200.30 75.77 42872.32 47827.78 2015-03-26 00:38:15.000 085 21200.30 75.80 42872.34 47827.78 2015-03-26 00:38:16.000 085 21200.29 75.83 42872.32 47827.81 2015-03-26 00:38:17.000 085 21200.32 75.88 42872.30 47827.79 2015-03-26 00:38:18.000 085 21200.34 75.92 42872.30 47827.82 2015-03-26 00:38:19.000 085 21200.33 75.94 42872.28 47827.79 2015-03-26 00:38:20.000 085 21200.31 75.96 42872.26 47827.77 2015-03-26 00:38:21.000 085 21200.29 75.98 42872.25 47827.79 2015-03-26 00:38:22.000 085 21200.30 76.00 42872.22 47827.77 2015-03-26 00:38:23.000 085 21200.31 76.02 42872.20 47827.77 2015-03-26 00:38:24.000 085 21200.32 76.04 42872.22 47827.77 2015-03-26 00:38:25.000 085 21200.31 76.04 42872.21 47827.76 2015-03-26 00:38:26.000 085 21200.32 76.02 42872.20 47827.73 2015-03-26 00:38:27.000 085 21200.33 76.04 42872.22 47827.77 2015-03-26 00:38:28.000 085 21200.32 76.08 42872.21 47827.76 2015-03-26 00:38:29.000 085 21200.31 76.10 42872.18 47827.72 2015-03-26 00:38:30.000 085 21200.30 76.13 42872.21 47827.75 2015-03-26 00:38:31.000 085 21200.29 76.15 42872.19 47827.74 2015-03-26 00:38:32.000 085 21200.28 76.18 42872.15 47827.72 2015-03-26 00:38:33.000 085 21200.29 76.18 42872.18 47827.70 2015-03-26 00:38:34.000 085 21200.29 76.20 42872.17 47827.71 2015-03-26 00:38:35.000 085 21200.27 76.20 42872.13 47827.69 2015-03-26 00:38:36.000 085 21200.26 76.24 42872.11 47827.68 2015-03-26 00:38:37.000 085 21200.26 76.25 42872.13 47827.65 2015-03-26 00:38:38.000 085 21200.26 76.29 42872.13 47827.65 2015-03-26 00:38:39.000 085 21200.33 76.29 42872.13 47827.69 2015-03-26 00:38:40.000 085 21200.40 76.29 42872.14 47827.69 2015-03-26 00:38:41.000 085 21200.47 76.30 42872.16 47827.72 2015-03-26 00:38:42.000 085 21200.50 76.28 42872.18 47827.77 2015-03-26 00:38:43.000 085 21200.54 76.28 42872.17 47827.76 2015-03-26 00:38:44.000 085 21200.57 76.29 42872.18 47827.80 2015-03-26 00:38:45.000 085 21200.60 76.31 42872.19 47827.81 2015-03-26 00:38:46.000 085 21200.59 76.33 42872.17 47827.82 2015-03-26 00:38:47.000 085 21200.61 76.35 42872.17 47827.81 2015-03-26 00:38:48.000 085 21200.62 76.36 42872.14 47827.84 2015-03-26 00:38:49.000 085 21200.61 76.37 42872.13 47827.84 2015-03-26 00:38:50.000 085 21200.71 76.36 42872.11 47827.83 2015-03-26 00:38:51.000 085 21200.69 76.40 42872.10 47827.82 2015-03-26 00:38:52.000 085 21200.65 76.43 42872.10 47827.85 2015-03-26 00:38:53.000 085 21200.66 76.45 42872.12 47827.83 2015-03-26 00:38:54.000 085 21200.66 76.47 42872.11 47827.82 2015-03-26 00:38:55.000 085 21200.68 76.51 42872.10 47827.80 2015-03-26 00:38:56.000 085 21200.67 76.51 42872.08 47827.80 2015-03-26 00:38:57.000 085 21200.67 76.54 42872.07 47827.80 2015-03-26 00:38:58.000 085 21200.65 76.57 42872.05 47827.81 2015-03-26 00:38:59.000 085 21200.68 76.58 42872.05 47827.77 2015-03-26 00:39:00.000 085 21200.70 76.58 42872.07 47827.77 2015-03-26 00:39:01.000 085 21200.72 76.57 42872.07 47827.77 2015-03-26 00:39:02.000 085 21200.72 76.59 42872.02 47827.80 2015-03-26 00:39:03.000 085 21200.71 76.59 42872.05 47827.79 2015-03-26 00:39:04.000 085 21200.70 76.60 42872.07 47827.77 2015-03-26 00:39:05.000 085 21200.70 76.61 42872.08 47827.80 2015-03-26 00:39:06.000 085 21200.75 76.60 42872.08 47827.78 2015-03-26 00:39:07.000 085 21200.75 76.62 42872.08 47827.80 2015-03-26 00:39:08.000 085 21200.73 76.65 42872.07 47827.80 2015-03-26 00:39:09.000 085 21200.72 76.67 42872.07 47827.80 2015-03-26 00:39:10.000 085 21200.69 76.68 42872.05 47827.79 2015-03-26 00:39:11.000 085 21200.71 76.69 42872.06 47827.79 2015-03-26 00:39:12.000 085 21200.66 76.70 42872.05 47827.79 2015-03-26 00:39:13.000 085 21200.67 76.71 42872.07 47827.77 2015-03-26 00:39:14.000 085 21200.66 76.72 42872.06 47827.80 2015-03-26 00:39:15.000 085 21200.64 76.71 42872.08 47827.79 2015-03-26 00:39:16.000 085 21200.64 76.71 42872.10 47827.77 2015-03-26 00:39:17.000 085 21200.67 76.70 42872.13 47827.79 2015-03-26 00:39:18.000 085 21200.66 76.69 42872.15 47827.79 2015-03-26 00:39:19.000 085 21200.64 76.70 42872.16 47827.83 2015-03-26 00:39:20.000 085 21200.62 76.71 42872.18 47827.81 2015-03-26 00:39:21.000 085 21200.58 76.71 42872.18 47827.79 2015-03-26 00:39:22.000 085 21200.53 76.71 42872.21 47827.83 2015-03-26 00:39:23.000 085 21200.51 76.71 42872.20 47827.78 2015-03-26 00:39:24.000 085 21200.45 76.71 42872.22 47827.79 2015-03-26 00:39:25.000 085 21200.44 76.66 42872.23 47827.79 2015-03-26 00:39:26.000 085 21200.40 76.66 42872.24 47827.78 2015-03-26 00:39:27.000 085 21200.37 76.68 42872.23 47827.75 2015-03-26 00:39:28.000 085 21200.35 76.64 42872.25 47827.76 2015-03-26 00:39:29.000 085 21200.28 76.61 42872.26 47827.76 2015-03-26 00:39:30.000 085 21200.23 76.62 42872.25 47827.74 2015-03-26 00:39:31.000 085 21200.22 76.64 42872.26 47827.76 2015-03-26 00:39:32.000 085 21200.17 76.65 42872.30 47827.76 2015-03-26 00:39:33.000 085 21200.16 76.66 42872.34 47827.74 2015-03-26 00:39:34.000 085 21200.13 76.67 42872.32 47827.73 2015-03-26 00:39:35.000 085 21200.10 76.68 42872.34 47827.74 2015-03-26 00:39:36.000 085 21200.09 76.68 42872.32 47827.74 2015-03-26 00:39:37.000 085 21200.08 76.70 42872.33 47827.73 2015-03-26 00:39:38.000 085 21200.06 76.71 42872.32 47827.74 2015-03-26 00:39:39.000 085 21200.06 76.76 42872.33 47827.72 2015-03-26 00:39:40.000 085 21200.05 76.80 42872.35 47827.71 2015-03-26 00:39:41.000 085 21200.03 76.82 42872.33 47827.72 2015-03-26 00:39:42.000 085 21200.03 76.86 42872.32 47827.72 2015-03-26 00:39:43.000 085 21200.02 76.88 42872.33 47827.69 2015-03-26 00:39:44.000 085 21200.02 76.90 42872.34 47827.69 2015-03-26 00:39:45.000 085 21199.97 76.99 42872.32 47827.68 2015-03-26 00:39:46.000 085 21199.93 77.05 42872.28 47827.65 2015-03-26 00:39:47.000 085 21199.90 77.09 42872.27 47827.61 2015-03-26 00:39:48.000 085 21199.92 77.13 42872.25 47827.58 2015-03-26 00:39:49.000 085 21199.89 77.16 42872.25 47827.57 2015-03-26 00:39:50.000 085 21199.88 77.14 42872.23 47827.54 2015-03-26 00:39:51.000 085 21199.89 77.16 42872.24 47827.53 2015-03-26 00:39:52.000 085 21199.88 77.17 42872.20 47827.51 2015-03-26 00:39:53.000 085 21199.86 77.17 42872.18 47827.50 2015-03-26 00:39:54.000 085 21199.86 77.19 42872.14 47827.52 2015-03-26 00:39:55.000 085 21199.87 77.20 42872.16 47827.52 2015-03-26 00:39:56.000 085 21199.86 77.20 42872.15 47827.50 2015-03-26 00:39:57.000 085 21199.83 77.22 42872.16 47827.51 2015-03-26 00:39:58.000 085 21199.82 77.23 42872.16 47827.51 2015-03-26 00:39:59.000 085 21199.80 77.21 42872.15 47827.47 2015-03-26 00:40:00.000 085 21199.83 77.22 42872.16 47827.46 2015-03-26 00:40:01.000 085 21199.84 77.24 42872.17 47827.48 2015-03-26 00:40:02.000 085 21199.83 77.25 42872.16 47827.49 2015-03-26 00:40:03.000 085 21199.83 77.24 42872.19 47827.47 2015-03-26 00:40:04.000 085 21199.87 77.24 42872.22 47827.49 2015-03-26 00:40:05.000 085 21199.84 77.24 42872.22 47827.51 2015-03-26 00:40:06.000 085 21199.88 77.24 42872.22 47827.50 2015-03-26 00:40:07.000 085 21199.90 77.25 42872.27 47827.53 2015-03-26 00:40:08.000 085 21199.90 77.22 42872.27 47827.54 2015-03-26 00:40:09.000 085 21199.96 77.19 42872.24 47827.54 2015-03-26 00:40:10.000 085 21200.02 77.16 42872.23 47827.58 2015-03-26 00:40:11.000 085 21200.04 77.13 42872.26 47827.61 2015-03-26 00:40:12.000 085 21200.10 77.11 42872.25 47827.62 2015-03-26 00:40:13.000 085 21200.14 77.09 42872.29 47827.67 2015-03-26 00:40:14.000 085 21200.09 77.09 42872.31 47827.71 2015-03-26 00:40:15.000 085 21200.04 77.11 42872.30 47827.69 2015-03-26 00:40:16.000 085 21200.02 77.14 42872.30 47827.67 2015-03-26 00:40:17.000 085 21200.00 77.12 42872.31 47827.66 2015-03-26 00:40:18.000 085 21199.99 77.11 42872.27 47827.61 2015-03-26 00:40:19.000 085 21199.96 77.08 42872.25 47827.63 2015-03-26 00:40:20.000 085 21199.95 77.05 42872.26 47827.61 2015-03-26 00:40:21.000 085 21199.91 77.03 42872.25 47827.59 2015-03-26 00:40:22.000 085 21199.87 77.01 42872.26 47827.58 2015-03-26 00:40:23.000 085 21199.86 76.99 42872.26 47827.60 2015-03-26 00:40:24.000 085 21199.82 76.96 42872.26 47827.57 2015-03-26 00:40:25.000 085 21199.79 76.93 42872.25 47827.57 2015-03-26 00:40:26.000 085 21199.80 76.92 42872.27 47827.55 2015-03-26 00:40:27.000 085 21199.78 76.88 42872.26 47827.56 2015-03-26 00:40:28.000 085 21199.80 76.88 42872.25 47827.54 2015-03-26 00:40:29.000 085 21199.81 76.86 42872.25 47827.54 2015-03-26 00:40:30.000 085 21199.80 76.84 42872.22 47827.53 2015-03-26 00:40:31.000 085 21199.83 76.80 42872.21 47827.55 2015-03-26 00:40:32.000 085 21199.84 76.80 42872.23 47827.55 2015-03-26 00:40:33.000 085 21199.84 76.77 42872.23 47827.54 2015-03-26 00:40:34.000 085 21199.87 76.73 42872.23 47827.56 2015-03-26 00:40:35.000 085 21199.90 76.73 42872.21 47827.56 2015-03-26 00:40:36.000 085 21199.96 76.70 42872.20 47827.55 2015-03-26 00:40:37.000 085 21199.94 76.64 42872.18 47827.56 2015-03-26 00:40:38.000 085 21199.94 76.65 42872.18 47827.55 2015-03-26 00:40:39.000 085 21199.94 76.63 42872.20 47827.55 2015-03-26 00:40:40.000 085 21199.94 76.62 42872.20 47827.56 2015-03-26 00:40:41.000 085 21199.94 76.58 42872.22 47827.56 2015-03-26 00:40:42.000 085 21199.95 76.57 42872.18 47827.55 2015-03-26 00:40:43.000 085 21199.96 76.56 42872.17 47827.54 2015-03-26 00:40:44.000 085 21199.94 76.53 42872.15 47827.54 2015-03-26 00:40:45.000 085 21199.92 76.52 42872.19 47827.52 2015-03-26 00:40:46.000 085 21199.90 76.53 42872.19 47827.52 2015-03-26 00:40:47.000 085 21199.89 76.53 42872.20 47827.50 2015-03-26 00:40:48.000 085 21199.84 76.53 42872.21 47827.50 2015-03-26 00:40:49.000 085 21199.81 76.55 42872.17 47827.47 2015-03-26 00:40:50.000 085 21199.79 76.53 42872.16 47827.47 2015-03-26 00:40:51.000 085 21199.73 76.52 42872.16 47827.45 2015-03-26 00:40:52.000 085 21199.73 76.53 42872.15 47827.44 2015-03-26 00:40:53.000 085 21199.70 76.50 42872.15 47827.42 2015-03-26 00:40:54.000 085 21199.67 76.50 42872.12 47827.40 2015-03-26 00:40:55.000 085 21199.63 76.53 42872.13 47827.35 2015-03-26 00:40:56.000 085 21199.59 76.53 42872.17 47827.35 2015-03-26 00:40:57.000 085 21199.57 76.53 42872.17 47827.34 2015-03-26 00:40:58.000 085 21199.52 76.53 42872.15 47827.32 2015-03-26 00:40:59.000 085 21199.49 76.54 42872.14 47827.31 2015-03-26 00:41:00.000 085 21199.47 76.57 42872.14 47827.29 2015-03-26 00:41:01.000 085 21199.43 76.60 42872.11 47827.25 2015-03-26 00:41:02.000 085 21199.43 76.62 42872.10 47827.27 2015-03-26 00:41:03.000 085 21199.39 76.64 42872.08 47827.22 2015-03-26 00:41:04.000 085 21199.37 76.64 42872.07 47827.20 2015-03-26 00:41:05.000 085 21199.35 76.64 42872.09 47827.18 2015-03-26 00:41:06.000 085 21199.33 76.65 42872.09 47827.17 2015-03-26 00:41:07.000 085 21199.34 76.66 42872.07 47827.15 2015-03-26 00:41:08.000 085 21199.33 76.70 42872.04 47827.14 2015-03-26 00:41:09.000 085 21199.30 76.70 42872.02 47827.13 2015-03-26 00:41:10.000 085 21199.29 76.73 42872.04 47827.11 2015-03-26 00:41:11.000 085 21199.30 76.77 42872.04 47827.11 2015-03-26 00:41:12.000 085 21199.30 76.80 42872.02 47827.10 2015-03-26 00:41:13.000 085 21199.28 76.83 42872.00 47827.11 2015-03-26 00:41:14.000 085 21199.31 76.84 42872.01 47827.07 2015-03-26 00:41:15.000 085 21199.29 76.85 42872.01 47827.10 2015-03-26 00:41:16.000 085 21199.30 76.91 42871.98 47827.08 2015-03-26 00:41:17.000 085 21199.28 76.99 42871.96 47827.08 2015-03-26 00:41:18.000 085 21199.27 77.08 42871.95 47827.07 2015-03-26 00:41:19.000 085 21199.23 77.20 42871.92 47827.03 2015-03-26 00:41:20.000 085 21199.21 77.29 42871.88 47826.99 2015-03-26 00:41:21.000 085 21199.19 77.35 42871.86 47826.96 2015-03-26 00:41:22.000 085 21199.22 77.40 42871.79 47826.93 2015-03-26 00:41:23.000 085 21199.21 77.43 42871.78 47826.88 2015-03-26 00:41:24.000 085 21199.23 77.44 42871.79 47826.85 2015-03-26 00:41:25.000 085 21199.24 77.46 42871.77 47826.86 2015-03-26 00:41:26.000 085 21199.23 77.47 42871.78 47826.85 2015-03-26 00:41:27.000 085 21199.23 77.50 42871.78 47826.84 2015-03-26 00:41:28.000 085 21199.25 77.54 42871.71 47826.84 2015-03-26 00:41:29.000 085 21199.25 77.59 42871.74 47826.83 2015-03-26 00:41:30.000 085 21199.24 77.64 42871.72 47826.82 2015-03-26 00:41:31.000 085 21199.26 77.66 42871.71 47826.79 2015-03-26 00:41:32.000 085 21199.25 77.68 42871.68 47826.79 2015-03-26 00:41:33.000 085 21199.25 77.70 42871.67 47826.76 2015-03-26 00:41:34.000 085 21199.28 77.74 42871.68 47826.80 2015-03-26 00:41:35.000 085 21199.30 77.77 42871.64 47826.76 2015-03-26 00:41:36.000 085 21199.30 77.79 42871.66 47826.79 2015-03-26 00:41:37.000 085 21199.30 77.82 42871.64 47826.75 2015-03-26 00:41:38.000 085 21199.35 77.85 42871.62 47826.78 2015-03-26 00:41:39.000 085 21199.37 77.89 42871.62 47826.78 2015-03-26 00:41:40.000 085 21199.40 77.93 42871.62 47826.80 2015-03-26 00:41:41.000 085 21199.45 77.92 42871.63 47826.81 2015-03-26 00:41:42.000 085 21199.47 77.92 42871.61 47826.82 2015-03-26 00:41:43.000 085 21199.50 77.92 42871.63 47826.83 2015-03-26 00:41:44.000 085 21199.55 77.94 42871.62 47826.85 2015-03-26 00:41:45.000 085 21199.62 77.95 42871.61 47826.86 2015-03-26 00:41:46.000 085 21199.64 77.96 42871.61 47826.87 2015-03-26 00:41:47.000 085 21199.67 77.96 42871.60 47826.90 2015-03-26 00:41:48.000 085 21199.70 77.97 42871.58 47826.92 2015-03-26 00:41:49.000 085 21199.75 77.98 42871.59 47826.89 2015-03-26 00:41:50.000 085 21199.76 78.00 42871.62 47826.92 2015-03-26 00:41:51.000 085 21199.79 78.00 42871.63 47826.95 2015-03-26 00:41:52.000 085 21199.79 78.03 42871.60 47826.97 2015-03-26 00:41:53.000 085 21199.83 78.03 42871.59 47826.98 2015-03-26 00:41:54.000 085 21199.85 78.06 42871.60 47826.98 2015-03-26 00:41:55.000 085 21199.87 78.08 42871.62 47827.01 2015-03-26 00:41:56.000 085 21199.90 78.08 42871.62 47827.01 2015-03-26 00:41:57.000 085 21199.93 78.12 42871.60 47827.01 2015-03-26 00:41:58.000 085 21199.95 78.12 42871.59 47827.02 2015-03-26 00:41:59.000 085 21199.99 78.13 42871.59 47827.02 2015-03-26 00:42:00.000 085 21200.02 78.14 42871.58 47827.03 2015-03-26 00:42:01.000 085 21200.05 78.13 42871.58 47827.03 2015-03-26 00:42:02.000 085 21200.05 78.13 42871.57 47827.04 2015-03-26 00:42:03.000 085 21200.08 78.14 42871.61 47827.06 2015-03-26 00:42:04.000 085 21200.10 78.12 42871.57 47827.04 2015-03-26 00:42:05.000 085 21200.07 78.10 42871.60 47827.06 2015-03-26 00:42:06.000 085 21200.10 78.08 42871.59 47827.08 2015-03-26 00:42:07.000 085 21200.09 78.05 42871.61 47827.08 2015-03-26 00:42:08.000 085 21200.07 78.05 42871.59 47827.07 2015-03-26 00:42:09.000 085 21200.08 78.03 42871.54 47827.08 2015-03-26 00:42:10.000 085 21200.10 77.99 42871.61 47827.07 2015-03-26 00:42:11.000 085 21200.10 77.94 42871.62 47827.08 2015-03-26 00:42:12.000 085 21200.10 77.87 42871.62 47827.10 2015-03-26 00:42:13.000 085 21200.08 77.86 42871.65 47827.12 2015-03-26 00:42:14.000 085 21200.08 77.83 42871.67 47827.13 2015-03-26 00:42:15.000 085 21200.06 77.80 42871.68 47827.16 2015-03-26 00:42:16.000 085 21200.03 77.78 42871.72 47827.16 2015-03-26 00:42:17.000 085 21200.03 77.76 42871.71 47827.18 2015-03-26 00:42:18.000 085 21200.06 77.74 42871.74 47827.19 2015-03-26 00:42:19.000 085 21200.06 77.74 42871.73 47827.20 2015-03-26 00:42:20.000 085 21200.03 77.71 42871.77 47827.20 2015-03-26 00:42:21.000 085 21200.03 77.72 42871.77 47827.22 2015-03-26 00:42:22.000 085 21200.07 77.70 42871.78 47827.22 2015-03-26 00:42:23.000 085 21200.04 77.73 42871.78 47827.25 2015-03-26 00:42:24.000 085 21200.06 77.71 42871.80 47827.24 2015-03-26 00:42:25.000 085 21200.07 77.72 42871.82 47827.24 2015-03-26 00:42:26.000 085 21200.13 77.70 42871.80 47827.27 2015-03-26 00:42:27.000 085 21200.17 77.70 42871.78 47827.25 2015-03-26 00:42:28.000 085 21200.16 77.69 42871.78 47827.30 2015-03-26 00:42:29.000 085 21200.19 77.65 42871.80 47827.28 2015-03-26 00:42:30.000 085 21200.21 77.64 42871.79 47827.30 2015-03-26 00:42:31.000 085 21200.23 77.63 42871.74 47827.29 2015-03-26 00:42:32.000 085 21200.27 77.63 42871.79 47827.31 2015-03-26 00:42:33.000 085 21200.34 77.60 42871.79 47827.33 2015-03-26 00:42:34.000 085 21200.39 77.57 42871.80 47827.35 2015-03-26 00:42:35.000 085 21200.46 77.53 42871.79 47827.36 2015-03-26 00:42:36.000 085 21200.51 77.50 42871.77 47827.42 2015-03-26 00:42:37.000 085 21200.55 77.47 42871.77 47827.40 2015-03-26 00:42:38.000 085 21200.54 77.44 42871.77 47827.43 2015-03-26 00:42:39.000 085 21200.52 77.43 42871.71 47827.44 2015-03-26 00:42:40.000 085 21200.50 77.43 42871.75 47827.44 2015-03-26 00:42:41.000 085 21200.49 77.39 42871.76 47827.43 2015-03-26 00:42:42.000 085 21200.52 77.37 42871.76 47827.42 2015-03-26 00:42:43.000 085 21200.50 77.37 42871.79 47827.43 2015-03-26 00:42:44.000 085 21200.53 77.33 42871.78 47827.42 2015-03-26 00:42:45.000 085 21200.52 77.30 42871.77 47827.42 2015-03-26 00:42:46.000 085 21200.47 77.27 42871.77 47827.41 2015-03-26 00:42:47.000 085 21200.45 77.26 42871.78 47827.38 2015-03-26 00:42:48.000 085 21200.41 77.24 42871.78 47827.39 2015-03-26 00:42:49.000 085 21200.36 77.22 42871.78 47827.35 2015-03-26 00:42:50.000 085 21200.32 77.20 42871.75 47827.36 2015-03-26 00:42:51.000 085 21200.27 77.16 42871.79 47827.34 2015-03-26 00:42:52.000 085 21200.21 77.14 42871.80 47827.31 2015-03-26 00:42:53.000 085 21200.19 77.12 42871.81 47827.32 2015-03-26 00:42:54.000 085 21200.14 77.13 42871.79 47827.31 2015-03-26 00:42:55.000 085 21200.10 77.10 42871.80 47827.27 2015-03-26 00:42:56.000 085 21200.07 77.08 42871.81 47827.28 2015-03-26 00:42:57.000 085 21200.06 77.05 42871.82 47827.25 2015-03-26 00:42:58.000 085 21200.03 77.03 42871.84 47827.27 2015-03-26 00:42:59.000 085 21200.00 76.99 42871.86 47827.24 2015-03-26 00:43:00.000 085 21200.00 76.97 42871.88 47827.25 2015-03-26 00:43:01.000 085 21199.96 76.96 42871.89 47827.25 2015-03-26 00:43:02.000 085 21199.92 76.94 42871.87 47827.28 2015-03-26 00:43:03.000 085 21199.89 76.95 42871.90 47827.24 2015-03-26 00:43:04.000 085 21199.86 76.97 42871.92 47827.28 2015-03-26 00:43:05.000 085 21199.83 76.94 42871.92 47827.27 2015-03-26 00:43:06.000 085 21199.83 76.91 42871.91 47827.24 2015-03-26 00:43:07.000 085 21199.82 76.90 42871.96 47827.25 2015-03-26 00:43:08.000 085 21199.82 76.89 42871.96 47827.26 2015-03-26 00:43:09.000 085 21199.83 76.91 42872.00 47827.29 2015-03-26 00:43:10.000 085 21199.83 76.91 42871.96 47827.29 2015-03-26 00:43:11.000 085 21199.84 76.92 42871.99 47827.28 2015-03-26 00:43:12.000 085 21199.82 76.93 42872.00 47827.31 2015-03-26 00:43:13.000 085 21199.81 76.94 42871.97 47827.30 2015-03-26 00:43:14.000 085 21199.81 76.97 42871.95 47827.28 2015-03-26 00:43:15.000 085 21199.84 77.00 42871.91 47827.27 2015-03-26 00:43:16.000 085 21199.85 76.98 42871.90 47827.27 2015-03-26 00:43:17.000 085 21199.87 77.02 42871.90 47827.26 2015-03-26 00:43:18.000 085 21199.90 77.05 42871.91 47827.25 2015-03-26 00:43:19.000 085 21199.89 77.06 42871.90 47827.27 2015-03-26 00:43:20.000 085 21199.95 77.06 42871.90 47827.25 2015-03-26 00:43:21.000 085 21199.95 77.09 42871.89 47827.31 2015-03-26 00:43:22.000 085 21199.97 77.13 42871.84 47827.28 2015-03-26 00:43:23.000 085 21199.99 77.13 42871.87 47827.28 2015-03-26 00:43:24.000 085 21200.01 77.13 42871.87 47827.29 2015-03-26 00:43:25.000 085 21200.06 77.15 42871.87 47827.29 2015-03-26 00:43:26.000 085 21200.06 77.17 42871.86 47827.31 2015-03-26 00:43:27.000 085 21200.13 77.21 42871.86 47827.30 2015-03-26 00:43:28.000 085 21200.15 77.23 42871.84 47827.31 2015-03-26 00:43:29.000 085 21200.17 77.24 42871.83 47827.31 2015-03-26 00:43:30.000 085 21200.18 77.29 42871.82 47827.33 2015-03-26 00:43:31.000 085 21200.20 77.34 42871.81 47827.31 2015-03-26 00:43:32.000 085 21200.20 77.37 42871.78 47827.32 2015-03-26 00:43:33.000 085 21200.25 77.40 42871.77 47827.30 2015-03-26 00:43:34.000 085 21200.29 77.43 42871.78 47827.33 2015-03-26 00:43:35.000 085 21200.28 77.47 42871.79 47827.32 2015-03-26 00:43:36.000 085 21200.32 77.49 42871.79 47827.31 2015-03-26 00:43:37.000 085 21200.30 77.50 42871.79 47827.30 2015-03-26 00:43:38.000 085 21200.31 77.53 42871.77 47827.32 2015-03-26 00:43:39.000 085 21200.34 77.57 42871.75 47827.33 2015-03-26 00:43:40.000 085 21200.30 77.60 42871.76 47827.33 2015-03-26 00:43:41.000 085 21200.30 77.61 42871.75 47827.35 2015-03-26 00:43:42.000 085 21200.34 77.62 42871.76 47827.32 2015-03-26 00:43:43.000 085 21200.33 77.66 42871.75 47827.35 2015-03-26 00:43:44.000 085 21200.36 77.68 42871.76 47827.34 2015-03-26 00:43:45.000 085 21200.41 77.68 42871.76 47827.35 2015-03-26 00:43:46.000 085 21200.41 77.69 42871.74 47827.37 2015-03-26 00:43:47.000 085 21200.45 77.71 42871.73 47827.35 2015-03-26 00:43:48.000 085 21200.48 77.70 42871.79 47827.40 2015-03-26 00:43:49.000 085 21200.51 77.69 42871.79 47827.39 2015-03-26 00:43:50.000 085 21200.53 77.70 42871.80 47827.43 2015-03-26 00:43:51.000 085 21200.57 77.68 42871.79 47827.42 2015-03-26 00:43:52.000 085 21200.60 77.67 42871.78 47827.45 2015-03-26 00:43:53.000 085 21200.59 77.65 42871.81 47827.45 2015-03-26 00:43:54.000 085 21200.62 77.66 42871.80 47827.47 2015-03-26 00:43:55.000 085 21200.66 77.62 42871.82 47827.49 2015-03-26 00:43:56.000 085 21200.69 77.64 42871.82 47827.50 2015-03-26 00:43:57.000 085 21200.71 77.62 42871.82 47827.51 2015-03-26 00:43:58.000 085 21200.76 77.58 42871.83 47827.53 2015-03-26 00:43:59.000 085 21200.74 77.58 42871.83 47827.56 2015-03-26 00:44:00.000 085 21200.73 77.55 42871.84 47827.54 2015-03-26 00:44:01.000 085 21200.77 77.51 42871.82 47827.57 2015-03-26 00:44:02.000 085 21200.75 77.49 42871.85 47827.56 2015-03-26 00:44:03.000 085 21200.76 77.45 42871.83 47827.55 2015-03-26 00:44:04.000 085 21200.76 77.44 42871.85 47827.59 2015-03-26 00:44:05.000 085 21200.75 77.41 42871.85 47827.55 2015-03-26 00:44:06.000 085 21200.75 77.39 42871.84 47827.61 2015-03-26 00:44:07.000 085 21200.74 77.39 42871.85 47827.58 2015-03-26 00:44:08.000 085 21200.75 77.39 42871.83 47827.58 2015-03-26 00:44:09.000 085 21200.77 77.38 42871.81 47827.59 2015-03-26 00:44:10.000 085 21200.75 77.38 42871.83 47827.58 2015-03-26 00:44:11.000 085 21200.77 77.39 42871.83 47827.59 2015-03-26 00:44:12.000 085 21200.77 77.38 42871.87 47827.61 2015-03-26 00:44:13.000 085 21200.78 77.39 42871.83 47827.59 2015-03-26 00:44:14.000 085 21200.79 77.39 42871.81 47827.57 2015-03-26 00:44:15.000 085 21200.77 77.39 42871.86 47827.62 2015-03-26 00:44:16.000 085 21200.82 77.39 42871.82 47827.59 2015-03-26 00:44:17.000 085 21200.82 77.40 42871.78 47827.60 2015-03-26 00:44:18.000 085 21200.84 77.37 42871.81 47827.59 2015-03-26 00:44:19.000 085 21200.90 77.33 42871.82 47827.64 2015-03-26 00:44:20.000 085 21200.98 77.31 42871.83 47827.66 2015-03-26 00:44:21.000 085 21201.03 77.33 42871.86 47827.70 2015-03-26 00:44:22.000 085 21201.04 77.33 42871.90 47827.73 2015-03-26 00:44:23.000 085 21201.02 77.33 42871.89 47827.73 2015-03-26 00:44:24.000 085 21201.04 77.34 42871.91 47827.75 2015-03-26 00:44:25.000 085 21201.01 77.37 42871.89 47827.75 2015-03-26 00:44:26.000 085 21200.96 77.39 42871.87 47827.75 2015-03-26 00:44:27.000 085 21200.92 77.39 42871.85 47827.71 2015-03-26 00:44:28.000 085 21200.91 77.40 42871.81 47827.68 2015-03-26 00:44:29.000 085 21200.90 77.39 42871.81 47827.66 2015-03-26 00:44:30.000 085 21200.88 77.39 42871.82 47827.63 2015-03-26 00:44:31.000 085 21200.83 77.40 42871.82 47827.64 2015-03-26 00:44:32.000 085 21200.79 77.43 42871.84 47827.63 2015-03-26 00:44:33.000 085 21200.77 77.45 42871.80 47827.60 2015-03-26 00:44:34.000 085 21200.78 77.45 42871.79 47827.58 2015-03-26 00:44:35.000 085 21200.74 77.45 42871.79 47827.57 2015-03-26 00:44:36.000 085 21200.71 77.46 42871.79 47827.55 2015-03-26 00:44:37.000 085 21200.66 77.47 42871.78 47827.53 2015-03-26 00:44:38.000 085 21200.63 77.48 42871.77 47827.53 2015-03-26 00:44:39.000 085 21200.62 77.46 42871.76 47827.51 2015-03-26 00:44:40.000 085 21200.60 77.46 42871.77 47827.50 2015-03-26 00:44:41.000 085 21200.57 77.51 42871.79 47827.52 2015-03-26 00:44:42.000 085 21200.55 77.52 42871.79 47827.48 2015-03-26 00:44:43.000 085 21200.55 77.52 42871.80 47827.47 2015-03-26 00:44:44.000 085 21200.52 77.50 42871.83 47827.48 2015-03-26 00:44:45.000 085 21200.45 77.55 42871.80 47827.47 2015-03-26 00:44:46.000 085 21200.38 77.61 42871.79 47827.45 2015-03-26 00:44:47.000 085 21200.36 77.62 42871.80 47827.43 2015-03-26 00:44:48.000 085 21200.35 77.68 42871.79 47827.40 2015-03-26 00:44:49.000 085 21200.35 77.71 42871.82 47827.41 2015-03-26 00:44:50.000 085 21200.30 77.71 42871.80 47827.37 2015-03-26 00:44:51.000 085 21200.28 77.71 42871.82 47827.39 2015-03-26 00:44:52.000 085 21200.24 77.73 42871.81 47827.36 2015-03-26 00:44:53.000 085 21200.22 77.75 42871.82 47827.36 2015-03-26 00:44:54.000 085 21200.22 77.78 42871.87 47827.35 2015-03-26 00:44:55.000 085 21200.19 77.82 42871.85 47827.32 2015-03-26 00:44:56.000 085 21200.17 77.87 42871.83 47827.32 2015-03-26 00:44:57.000 085 21200.14 77.92 42871.82 47827.29 2015-03-26 00:44:58.000 085 21200.11 77.96 42871.83 47827.27 2015-03-26 00:44:59.000 085 21200.10 77.99 42871.84 47827.27 2015-03-26 00:45:00.000 085 21200.09 78.05 42871.83 47827.26 2015-03-26 00:45:01.000 085 21200.11 78.08 42871.83 47827.27 2015-03-26 00:45:02.000 085 21200.11 78.09 42871.81 47827.26 2015-03-26 00:45:03.000 085 21200.10 78.12 42871.80 47827.26 2015-03-26 00:45:04.000 085 21200.10 78.16 42871.82 47827.25 2015-03-26 00:45:05.000 085 21200.10 78.20 42871.82 47827.30 2015-03-26 00:45:06.000 085 21200.13 78.23 42871.81 47827.26 2015-03-26 00:45:07.000 085 21200.16 78.27 42871.80 47827.28 2015-03-26 00:45:08.000 085 21200.17 78.31 42871.84 47827.28 2015-03-26 00:45:09.000 085 21200.22 78.33 42871.80 47827.27 2015-03-26 00:45:10.000 085 21200.24 78.33 42871.77 47827.29 2015-03-26 00:45:11.000 085 21200.29 78.37 42871.77 47827.28 2015-03-26 00:45:12.000 085 21200.31 78.37 42871.79 47827.31 2015-03-26 00:45:13.000 085 21200.32 78.38 42871.79 47827.32 2015-03-26 00:45:14.000 085 21200.35 78.38 42871.80 47827.33 2015-03-26 00:45:15.000 085 21200.38 78.39 42871.79 47827.36 2015-03-26 00:45:16.000 085 21200.42 78.41 42871.78 47827.37 2015-03-26 00:45:17.000 085 21200.46 78.43 42871.77 47827.37 2015-03-26 00:45:18.000 085 21200.47 78.44 42871.78 47827.37 2015-03-26 00:45:19.000 085 21200.46 78.47 42871.73 47827.38 2015-03-26 00:45:20.000 085 21200.48 78.48 42871.74 47827.38 2015-03-26 00:45:21.000 085 21200.48 78.48 42871.74 47827.38 2015-03-26 00:45:22.000 085 21200.51 78.49 42871.72 47827.38 2015-03-26 00:45:23.000 085 21200.53 78.50 42871.72 47827.36 2015-03-26 00:45:24.000 085 21200.56 78.49 42871.74 47827.38 2015-03-26 00:45:25.000 085 21200.62 78.50 42871.72 47827.38 2015-03-26 00:45:26.000 085 21200.66 78.49 42871.73 47827.40 2015-03-26 00:45:27.000 085 21200.65 78.48 42871.76 47827.39 2015-03-26 00:45:28.000 085 21200.66 78.48 42871.74 47827.41 2015-03-26 00:45:29.000 085 21200.66 78.48 42871.73 47827.42 2015-03-26 00:45:30.000 085 21200.73 78.49 42871.72 47827.43 2015-03-26 00:45:31.000 085 21200.72 78.49 42871.74 47827.46 2015-03-26 00:45:32.000 085 21200.76 78.47 42871.73 47827.46 2015-03-26 00:45:33.000 085 21200.81 78.49 42871.73 47827.47 2015-03-26 00:45:34.000 085 21200.82 78.47 42871.74 47827.50 2015-03-26 00:45:35.000 085 21200.84 78.45 42871.74 47827.50 2015-03-26 00:45:36.000 085 21200.88 78.47 42871.72 47827.51 2015-03-26 00:45:37.000 085 21200.92 78.44 42871.74 47827.55 2015-03-26 00:45:38.000 085 21200.94 78.44 42871.74 47827.55 2015-03-26 00:45:39.000 085 21200.99 78.44 42871.74 47827.58 2015-03-26 00:45:40.000 085 21201.01 78.42 42871.77 47827.60 2015-03-26 00:45:41.000 085 21201.07 78.42 42871.78 47827.60 2015-03-26 00:45:42.000 085 21201.12 78.40 42871.75 47827.63 2015-03-26 00:45:43.000 085 21201.12 78.38 42871.76 47827.63 2015-03-26 00:45:44.000 085 21201.17 78.36 42871.78 47827.68 2015-03-26 00:45:45.000 085 21201.23 78.35 42871.76 47827.68 2015-03-26 00:45:46.000 085 21201.24 78.36 42871.75 47827.71 2015-03-26 00:45:47.000 085 21201.24 78.36 42871.75 47827.71 2015-03-26 00:45:48.000 085 21201.25 78.35 42871.74 47827.72 2015-03-26 00:45:49.000 085 21201.24 78.36 42871.74 47827.70 2015-03-26 00:45:50.000 085 21201.28 78.36 42871.71 47827.73 2015-03-26 00:45:51.000 085 21201.29 78.36 42871.75 47827.71 2015-03-26 00:45:52.000 085 21201.32 78.38 42871.72 47827.74 2015-03-26 00:45:53.000 085 21201.30 78.37 42871.71 47827.73 2015-03-26 00:45:54.000 085 21201.31 78.36 42871.73 47827.74 2015-03-26 00:45:55.000 085 21201.32 78.34 42871.73 47827.73 2015-03-26 00:45:56.000 085 21201.31 78.36 42871.75 47827.75 2015-03-26 00:45:57.000 085 21201.35 78.37 42871.73 47827.73 2015-03-26 00:45:58.000 085 21201.35 78.38 42871.72 47827.75 2015-03-26 00:45:59.000 085 21201.34 78.37 42871.71 47827.74 2015-03-26 00:46:00.000 085 21201.37 78.36 42871.70 47827.77 2015-03-26 00:46:01.000 085 21201.34 78.36 42871.72 47827.74 2015-03-26 00:46:02.000 085 21201.37 78.35 42871.73 47827.74 2015-03-26 00:46:03.000 085 21201.39 78.33 42871.74 47827.78 2015-03-26 00:46:04.000 085 21201.42 78.32 42871.73 47827.77 2015-03-26 00:46:05.000 085 21201.41 78.31 42871.74 47827.76 2015-03-26 00:46:06.000 085 21201.43 78.33 42871.72 47827.77 2015-03-26 00:46:07.000 085 21201.46 78.32 42871.72 47827.78 2015-03-26 00:46:08.000 085 21201.50 78.30 42871.72 47827.78 2015-03-26 00:46:09.000 085 21201.50 78.29 42871.77 47827.82 2015-03-26 00:46:10.000 085 21201.48 78.30 42871.76 47827.81 2015-03-26 00:46:11.000 085 21201.46 78.31 42871.74 47827.80 2015-03-26 00:46:12.000 085 21201.44 78.32 42871.70 47827.77 2015-03-26 00:46:13.000 085 21201.38 78.31 42871.67 47827.75 2015-03-26 00:46:14.000 085 21201.39 78.29 42871.67 47827.71 2015-03-26 00:46:15.000 085 21201.40 78.25 42871.71 47827.75 2015-03-26 00:46:16.000 085 21201.43 78.20 42871.71 47827.75 2015-03-26 00:46:17.000 085 21201.42 78.19 42871.72 47827.77 2015-03-26 00:46:18.000 085 21201.40 78.17 42871.71 47827.76 2015-03-26 00:46:19.000 085 21201.36 78.16 42871.71 47827.78 2015-03-26 00:46:20.000 085 21201.35 78.16 42871.68 47827.76 2015-03-26 00:46:21.000 085 21201.34 78.14 42871.70 47827.76 2015-03-26 00:46:22.000 085 21201.35 78.13 42871.73 47827.76 2015-03-26 00:46:23.000 085 21201.35 78.13 42871.74 47827.77 2015-03-26 00:46:24.000 085 21201.33 78.14 42871.72 47827.71 2015-03-26 00:46:25.000 085 21201.32 78.15 42871.72 47827.75 2015-03-26 00:46:26.000 085 21201.31 78.13 42871.69 47827.75 2015-03-26 00:46:27.000 085 21201.30 78.12 42871.69 47827.71 2015-03-26 00:46:28.000 085 21201.31 78.14 42871.71 47827.74 2015-03-26 00:46:29.000 085 21201.28 78.14 42871.71 47827.74 2015-03-26 00:46:30.000 085 21201.26 78.13 42871.70 47827.74 2015-03-26 00:46:31.000 085 21201.27 78.11 42871.72 47827.73 2015-03-26 00:46:32.000 085 21201.27 78.10 42871.74 47827.73 2015-03-26 00:46:33.000 085 21201.26 78.14 42871.74 47827.76 2015-03-26 00:46:34.000 085 21201.29 78.14 42871.72 47827.75 2015-03-26 00:46:35.000 085 21201.31 78.19 42871.71 47827.73 2015-03-26 00:46:36.000 085 21201.31 78.18 42871.73 47827.75 2015-03-26 00:46:37.000 085 21201.30 78.20 42871.73 47827.76 2015-03-26 00:46:38.000 085 21201.31 78.23 42871.75 47827.73 2015-03-26 00:46:39.000 085 21201.31 78.22 42871.76 47827.75 2015-03-26 00:46:40.000 085 21201.29 78.23 42871.75 47827.77 2015-03-26 00:46:41.000 085 21201.27 78.25 42871.76 47827.72 2015-03-26 00:46:42.000 085 21201.28 78.25 42871.73 47827.76 2015-03-26 00:46:43.000 085 21201.29 78.24 42871.73 47827.75 2015-03-26 00:46:44.000 085 21201.27 78.25 42871.75 47827.76 2015-03-26 00:46:45.000 085 21201.28 78.25 42871.74 47827.73 2015-03-26 00:46:46.000 085 21201.28 78.26 42871.72 47827.74 2015-03-26 00:46:47.000 085 21201.28 78.28 42871.72 47827.72 2015-03-26 00:46:48.000 085 21201.27 78.29 42871.76 47827.71 2015-03-26 00:46:49.000 085 21201.27 78.29 42871.73 47827.73 2015-03-26 00:46:50.000 085 21201.25 78.30 42871.72 47827.71 2015-03-26 00:46:51.000 085 21201.22 78.31 42871.71 47827.70 2015-03-26 00:46:52.000 085 21201.22 78.32 42871.69 47827.68 2015-03-26 00:46:53.000 085 21201.21 78.33 42871.68 47827.68 2015-03-26 00:46:54.000 085 21201.21 78.35 42871.68 47827.66 2015-03-26 00:46:55.000 085 21201.17 78.38 42871.71 47827.67 2015-03-26 00:46:56.000 085 21201.15 78.39 42871.70 47827.66 2015-03-26 00:46:57.000 085 21201.11 78.39 42871.71 47827.64 2015-03-26 00:46:58.000 085 21201.11 78.42 42871.69 47827.63 2015-03-26 00:46:59.000 085 21201.08 78.44 42871.69 47827.62 2015-03-26 00:47:00.000 085 21201.09 78.44 42871.68 47827.61 2015-03-26 00:47:01.000 085 21201.07 78.45 42871.68 47827.61 2015-03-26 00:47:02.000 085 21201.03 78.49 42871.67 47827.59 2015-03-26 00:47:03.000 085 21201.04 78.49 42871.68 47827.60 2015-03-26 00:47:04.000 085 21201.04 78.52 42871.68 47827.57 2015-03-26 00:47:05.000 085 21201.04 78.54 42871.62 47827.55 2015-03-26 00:47:06.000 085 21201.02 78.54 42871.65 47827.55 2015-03-26 00:47:07.000 085 21201.03 78.56 42871.64 47827.54 2015-03-26 00:47:08.000 085 21201.02 78.57 42871.64 47827.53 2015-03-26 00:47:09.000 085 21201.01 78.58 42871.63 47827.54 2015-03-26 00:47:10.000 085 21200.99 78.59 42871.64 47827.52 2015-03-26 00:47:11.000 085 21200.97 78.59 42871.61 47827.53 2015-03-26 00:47:12.000 085 21200.97 78.62 42871.63 47827.49 2015-03-26 00:47:13.000 085 21200.94 78.62 42871.65 47827.51 2015-03-26 00:47:14.000 085 21200.95 78.65 42871.66 47827.51 2015-03-26 00:47:15.000 085 21200.93 78.66 42871.62 47827.49 2015-03-26 00:47:16.000 085 21200.90 78.66 42871.64 47827.48 2015-03-26 00:47:17.000 085 21200.87 78.65 42871.62 47827.48 2015-03-26 00:47:18.000 085 21200.85 78.65 42871.65 47827.48 2015-03-26 00:47:19.000 085 21200.85 78.67 42871.63 47827.47 2015-03-26 00:47:20.000 085 21200.87 78.67 42871.66 47827.49 2015-03-26 00:47:21.000 085 21200.85 78.68 42871.64 47827.46 2015-03-26 00:47:22.000 085 21200.84 78.70 42871.63 47827.46 2015-03-26 00:47:23.000 085 21200.81 78.69 42871.67 47827.46 2015-03-26 00:47:24.000 085 21200.78 78.67 42871.64 47827.46 2015-03-26 00:47:25.000 085 21200.77 78.70 42871.63 47827.46 2015-03-26 00:47:26.000 085 21200.82 78.70 42871.64 47827.47 2015-03-26 00:47:27.000 085 21200.82 78.70 42871.66 47827.46 2015-03-26 00:47:28.000 085 21200.82 78.69 42871.64 47827.44 2015-03-26 00:47:29.000 085 21200.83 78.70 42871.64 47827.46 2015-03-26 00:47:30.000 085 21200.83 78.70 42871.70 47827.45 2015-03-26 00:47:31.000 085 21200.83 78.72 42871.70 47827.46 2015-03-26 00:47:32.000 085 21200.85 78.71 42871.71 47827.46 2015-03-26 00:47:33.000 085 21200.85 78.70 42871.69 47827.47 2015-03-26 00:47:34.000 085 21200.86 78.71 42871.68 47827.46 2015-03-26 00:47:35.000 085 21200.90 78.71 42871.69 47827.48 2015-03-26 00:47:36.000 085 21200.88 78.71 42871.67 47827.49 2015-03-26 00:47:37.000 085 21200.92 78.67 42871.69 47827.49 2015-03-26 00:47:38.000 085 21200.98 78.57 42871.75 47827.52 2015-03-26 00:47:39.000 085 21201.05 78.50 42871.81 47827.59 2015-03-26 00:47:40.000 085 21201.10 78.49 42871.83 47827.68 2015-03-26 00:47:41.000 085 21201.14 78.47 42871.84 47827.71 2015-03-26 00:47:42.000 085 21201.17 78.47 42871.86 47827.76 2015-03-26 00:47:43.000 085 21201.20 78.43 42871.87 47827.81 2015-03-26 00:47:44.000 085 21201.20 78.41 42871.88 47827.83 2015-03-26 00:47:45.000 085 21201.18 78.43 42871.89 47827.85 2015-03-26 00:47:46.000 085 21201.19 78.42 42871.93 47827.84 2015-03-26 00:47:47.000 085 21201.16 78.46 42871.90 47827.83 2015-03-26 00:47:48.000 085 21201.12 78.48 42871.87 47827.83 2015-03-26 00:47:49.000 085 21201.04 78.50 42871.86 47827.80 2015-03-26 00:47:50.000 085 21201.04 78.48 42871.84 47827.72 2015-03-26 00:47:51.000 085 21201.02 78.46 42871.84 47827.71 2015-03-26 00:47:52.000 085 21200.99 78.42 42871.83 47827.68 2015-03-26 00:47:53.000 085 21200.92 78.36 42871.78 47827.66 2015-03-26 00:47:54.000 085 21200.91 78.32 42871.77 47827.65 2015-03-26 00:47:55.000 085 21200.88 78.28 42871.78 47827.62 2015-03-26 00:47:56.000 085 21200.82 78.22 42871.80 47827.61 2015-03-26 00:47:57.000 085 21200.76 78.21 42871.83 47827.60 2015-03-26 00:47:58.000 085 21200.72 78.19 42871.83 47827.60 2015-03-26 00:47:59.000 085 21200.67 78.17 42871.82 47827.59 2015-03-26 00:48:00.000 085 21200.67 78.14 42871.85 47827.56 2015-03-26 00:48:01.000 085 21200.62 78.16 42871.88 47827.55 2015-03-26 00:48:02.000 085 21200.55 78.14 42871.84 47827.54 2015-03-26 00:48:03.000 085 21200.54 78.12 42871.86 47827.52 2015-03-26 00:48:04.000 085 21200.53 78.12 42871.87 47827.51 2015-03-26 00:48:05.000 085 21200.44 78.12 42871.85 47827.49 2015-03-26 00:48:06.000 085 21200.38 78.14 42871.84 47827.46 2015-03-26 00:48:07.000 085 21200.34 78.15 42871.80 47827.45 2015-03-26 00:48:08.000 085 21200.33 78.15 42871.78 47827.41 2015-03-26 00:48:09.000 085 21200.32 78.16 42871.81 47827.38 2015-03-26 00:48:10.000 085 21200.30 78.14 42871.84 47827.37 2015-03-26 00:48:11.000 085 21200.29 78.13 42871.85 47827.36 2015-03-26 00:48:12.000 085 21200.30 78.14 42871.81 47827.35 2015-03-26 00:48:13.000 085 21200.30 78.12 42871.78 47827.36 2015-03-26 00:48:14.000 085 21200.31 78.14 42871.78 47827.35 2015-03-26 00:48:15.000 085 21200.31 78.13 42871.79 47827.36 2015-03-26 00:48:16.000 085 21200.31 78.14 42871.76 47827.36 2015-03-26 00:48:17.000 085 21200.28 78.13 42871.77 47827.35 2015-03-26 00:48:18.000 085 21200.27 78.10 42871.78 47827.31 2015-03-26 00:48:19.000 085 21200.25 78.07 42871.79 47827.30 2015-03-26 00:48:20.000 085 21200.21 78.06 42871.78 47827.31 2015-03-26 00:48:21.000 085 21200.21 78.06 42871.76 47827.30 2015-03-26 00:48:22.000 085 21200.17 78.06 42871.81 47827.30 2015-03-26 00:48:23.000 085 21200.13 78.02 42871.78 47827.28 2015-03-26 00:48:24.000 085 21200.08 78.01 42871.78 47827.26 2015-03-26 00:48:25.000 085 21200.08 78.02 42871.78 47827.24 2015-03-26 00:48:26.000 085 21200.03 78.03 42871.77 47827.23 2015-03-26 00:48:27.000 085 21200.00 78.03 42871.78 47827.19 2015-03-26 00:48:28.000 085 21199.91 78.03 42871.76 47827.16 2015-03-26 00:48:29.000 085 21199.84 78.01 42871.73 47827.15 2015-03-26 00:48:30.000 085 21199.79 78.01 42871.76 47827.10 2015-03-26 00:48:31.000 085 21199.76 78.01 42871.77 47827.09 2015-03-26 00:48:32.000 085 21199.68 78.05 42871.78 47827.06 2015-03-26 00:48:33.000 085 21199.64 78.07 42871.77 47827.06 2015-03-26 00:48:34.000 085 21199.58 78.09 42871.77 47827.03 2015-03-26 00:48:35.000 085 21199.51 78.08 42871.79 47826.99 2015-03-26 00:48:36.000 085 21199.46 78.08 42871.76 47826.98 2015-03-26 00:48:37.000 085 21199.41 78.09 42871.76 47826.94 2015-03-26 00:48:38.000 085 21199.34 78.11 42871.78 47826.93 2015-03-26 00:48:39.000 085 21199.30 78.12 42871.78 47826.90 2015-03-26 00:48:40.000 085 21199.24 78.14 42871.79 47826.86 2015-03-26 00:48:41.000 085 21199.17 78.16 42871.75 47826.86 2015-03-26 00:48:42.000 085 21199.12 78.19 42871.77 47826.82 2015-03-26 00:48:43.000 085 21199.09 78.20 42871.76 47826.79 2015-03-26 00:48:44.000 085 21199.01 78.26 42871.75 47826.78 2015-03-26 00:48:45.000 085 21198.97 78.28 42871.74 47826.76 2015-03-26 00:48:46.000 085 21198.95 78.29 42871.77 47826.75 2015-03-26 00:48:47.000 085 21198.91 78.33 42871.75 47826.69 2015-03-26 00:48:48.000 085 21198.85 78.36 42871.73 47826.69 2015-03-26 00:48:49.000 085 21198.78 78.41 42871.70 47826.62 2015-03-26 00:48:50.000 085 21198.72 78.44 42871.68 47826.59 2015-03-26 00:48:51.000 085 21198.72 78.47 42871.67 47826.56 2015-03-26 00:48:52.000 085 21198.68 78.49 42871.64 47826.51 2015-03-26 00:48:53.000 085 21198.62 78.52 42871.63 47826.48 2015-03-26 00:48:54.000 085 21198.63 78.52 42871.63 47826.48 2015-03-26 00:48:55.000 085 21198.61 78.51 42871.66 47826.46 2015-03-26 00:48:56.000 085 21198.58 78.53 42871.64 47826.44 2015-03-26 00:48:57.000 085 21198.57 78.53 42871.62 47826.41 2015-03-26 00:48:58.000 085 21198.49 78.56 42871.61 47826.42 2015-03-26 00:48:59.000 085 21198.45 78.58 42871.59 47826.37 2015-03-26 00:49:00.000 085 21198.44 78.61 42871.59 47826.36 2015-03-26 00:49:01.000 085 21198.43 78.62 42871.63 47826.34 2015-03-26 00:49:02.000 085 21198.38 78.62 42871.60 47826.33 2015-03-26 00:49:03.000 085 21198.40 78.65 42871.60 47826.30 2015-03-26 00:49:04.000 085 21198.40 78.66 42871.57 47826.28 2015-03-26 00:49:05.000 085 21198.38 78.67 42871.58 47826.30 2015-03-26 00:49:06.000 085 21198.40 78.68 42871.63 47826.29 2015-03-26 00:49:07.000 085 21198.43 78.68 42871.64 47826.31 2015-03-26 00:49:08.000 085 21198.46 78.70 42871.59 47826.29 2015-03-26 00:49:09.000 085 21198.45 78.70 42871.61 47826.30 2015-03-26 00:49:10.000 085 21198.46 78.70 42871.60 47826.28 2015-03-26 00:49:11.000 085 21198.47 78.72 42871.59 47826.29 2015-03-26 00:49:12.000 085 21198.47 78.73 42871.61 47826.27 2015-03-26 00:49:13.000 085 21198.47 78.74 42871.62 47826.28 2015-03-26 00:49:14.000 085 21198.48 78.72 42871.59 47826.29 2015-03-26 00:49:15.000 085 21198.41 78.72 42871.62 47826.27 2015-03-26 00:49:16.000 085 21198.40 78.72 42871.60 47826.27 2015-03-26 00:49:17.000 085 21198.40 78.74 42871.61 47826.26 2015-03-26 00:49:18.000 085 21198.42 78.71 42871.60 47826.27 2015-03-26 00:49:19.000 085 21198.41 78.70 42871.59 47826.24 2015-03-26 00:49:20.000 085 21198.41 78.68 42871.60 47826.25 2015-03-26 00:49:21.000 085 21198.36 78.64 42871.63 47826.23 2015-03-26 00:49:22.000 085 21198.35 78.65 42871.62 47826.24 2015-03-26 00:49:23.000 085 21198.33 78.65 42871.58 47826.24 2015-03-26 00:49:24.000 085 21198.35 78.65 42871.57 47826.23 2015-03-26 00:49:25.000 085 21198.31 78.68 42871.56 47826.22 2015-03-26 00:49:26.000 085 21198.25 78.70 42871.55 47826.18 2015-03-26 00:49:27.000 085 21198.25 78.72 42871.52 47826.17 2015-03-26 00:49:28.000 085 21198.22 78.69 42871.53 47826.12 2015-03-26 00:49:29.000 085 21198.18 78.70 42871.51 47826.11 2015-03-26 00:49:30.000 085 21198.17 78.69 42871.47 47826.07 2015-03-26 00:49:31.000 085 21198.15 78.65 42871.50 47826.07 2015-03-26 00:49:32.000 085 21198.13 78.67 42871.49 47826.06 2015-03-26 00:49:33.000 085 21198.11 78.65 42871.47 47826.05 2015-03-26 00:49:34.000 085 21198.12 78.64 42871.45 47826.07 2015-03-26 00:49:35.000 085 21198.11 78.60 42871.47 47826.04 2015-03-26 00:49:36.000 085 21198.12 78.57 42871.47 47826.05 2015-03-26 00:49:37.000 085 21198.09 78.56 42871.51 47826.03 2015-03-26 00:49:38.000 085 21198.08 78.55 42871.54 47826.03 2015-03-26 00:49:39.000 085 21198.05 78.53 42871.54 47826.04 2015-03-26 00:49:40.000 085 21198.04 78.49 42871.54 47826.04 2015-03-26 00:49:41.000 085 21198.03 78.47 42871.54 47826.02 2015-03-26 00:49:42.000 085 21198.00 78.46 42871.51 47826.02 2015-03-26 00:49:43.000 085 21197.97 78.45 42871.50 47825.99 2015-03-26 00:49:44.000 085 21197.91 78.41 42871.53 47825.99 2015-03-26 00:49:45.000 085 21197.88 78.39 42871.51 47826.00 2015-03-26 00:49:46.000 085 21197.88 78.37 42871.50 47825.99 2015-03-26 00:49:47.000 085 21197.85 78.34 42871.51 47825.98 2015-03-26 00:49:48.000 085 21197.81 78.30 42871.50 47825.94 2015-03-26 00:49:49.000 085 21197.79 78.26 42871.50 47825.95 2015-03-26 00:49:50.000 085 21197.80 78.23 42871.50 47825.94 2015-03-26 00:49:51.000 085 21197.80 78.23 42871.49 47825.96 2015-03-26 00:49:52.000 085 21197.79 78.23 42871.50 47825.96 2015-03-26 00:49:53.000 085 21197.78 78.18 42871.51 47825.96 2015-03-26 00:49:54.000 085 21197.74 78.18 42871.52 47825.93 2015-03-26 00:49:55.000 085 21197.73 78.17 42871.51 47825.92 2015-03-26 00:49:56.000 085 21197.75 78.11 42871.52 47825.95 2015-03-26 00:49:57.000 085 21197.75 78.09 42871.54 47825.93 2015-03-26 00:49:58.000 085 21197.76 78.06 42871.53 47825.93 2015-03-26 00:49:59.000 085 21197.76 78.06 42871.54 47825.95 2015-03-26 00:50:00.000 085 21197.75 78.03 42871.50 47825.93 2015-03-26 00:50:01.000 085 21197.82 77.95 42871.49 47825.93 2015-03-26 00:50:02.000 085 21197.89 77.85 42871.56 47826.00 2015-03-26 00:50:03.000 085 21197.96 77.76 42871.61 47826.05 2015-03-26 00:50:04.000 085 21198.01 77.71 42871.66 47826.11 2015-03-26 00:50:05.000 085 21198.02 77.69 42871.65 47826.15 2015-03-26 00:50:06.000 085 21198.02 77.68 42871.69 47826.17 2015-03-26 00:50:07.000 085 21198.05 77.64 42871.70 47826.21 2015-03-26 00:50:08.000 085 21198.06 77.63 42871.72 47826.20 2015-03-26 00:50:09.000 085 21198.04 77.61 42871.72 47826.24 2015-03-26 00:50:10.000 085 21198.07 77.60 42871.71 47826.21 2015-03-26 00:50:11.000 085 21198.06 77.59 42871.73 47826.23 2015-03-26 00:50:12.000 085 21198.04 77.56 42871.73 47826.24 2015-03-26 00:50:13.000 085 21198.06 77.54 42871.72 47826.23 2015-03-26 00:50:14.000 085 21198.08 77.56 42871.72 47826.24 2015-03-26 00:50:15.000 085 21198.07 77.57 42871.74 47826.23 2015-03-26 00:50:16.000 085 21198.10 77.58 42871.71 47826.26 2015-03-26 00:50:17.000 085 21198.11 77.59 42871.72 47826.26 2015-03-26 00:50:18.000 085 21198.14 77.56 42871.71 47826.24 2015-03-26 00:50:19.000 085 21198.17 77.59 42871.68 47826.27 2015-03-26 00:50:20.000 085 21198.20 77.59 42871.66 47826.26 2015-03-26 00:50:21.000 085 21198.22 77.61 42871.69 47826.28 2015-03-26 00:50:22.000 085 21198.22 77.62 42871.69 47826.28 2015-03-26 00:50:23.000 085 21198.29 77.60 42871.72 47826.28 2015-03-26 00:50:24.000 085 21198.33 77.60 42871.68 47826.30 2015-03-26 00:50:25.000 085 21198.38 77.59 42871.68 47826.35 2015-03-26 00:50:26.000 085 21198.43 77.61 42871.68 47826.38 2015-03-26 00:50:27.000 085 21198.49 77.61 42871.69 47826.38 2015-03-26 00:50:28.000 085 21198.52 77.62 42871.68 47826.39 2015-03-26 00:50:29.000 085 21198.59 77.64 42871.66 47826.39 2015-03-26 00:50:30.000 085 21198.65 77.64 42871.65 47826.42 2015-03-26 00:50:31.000 085 21198.69 77.65 42871.66 47826.43 2015-03-26 00:50:32.000 085 21198.75 77.65 42871.66 47826.46 2015-03-26 00:50:33.000 085 21198.80 77.66 42871.61 47826.44 2015-03-26 00:50:34.000 085 21198.86 77.67 42871.65 47826.48 2015-03-26 00:50:35.000 085 21198.92 77.70 42871.65 47826.50 2015-03-26 00:50:36.000 085 21198.99 77.70 42871.62 47826.53 2015-03-26 00:50:37.000 085 21199.07 77.65 42871.62 47826.55 2015-03-26 00:50:38.000 085 21199.11 77.64 42871.59 47826.61 2015-03-26 00:50:39.000 085 21199.19 77.62 42871.58 47826.62 2015-03-26 00:50:40.000 085 21199.25 77.65 42871.59 47826.67 2015-03-26 00:50:41.000 085 21199.36 77.65 42871.60 47826.72 2015-03-26 00:50:42.000 085 21199.42 77.61 42871.60 47826.75 2015-03-26 00:50:43.000 085 21199.48 77.60 42871.60 47826.78 2015-03-26 00:50:44.000 085 21199.53 77.59 42871.61 47826.82 2015-03-26 00:50:45.000 085 21199.59 77.60 42871.62 47826.84 2015-03-26 00:50:46.000 085 21199.65 77.60 42871.62 47826.89 2015-03-26 00:50:47.000 085 21199.74 77.59 42871.62 47826.93 2015-03-26 00:50:48.000 085 21199.79 77.56 42871.63 47826.94 2015-03-26 00:50:49.000 085 21199.82 77.56 42871.64 47826.98 2015-03-26 00:50:50.000 085 21199.89 77.56 42871.63 47827.02 2015-03-26 00:50:51.000 085 21199.93 77.55 42871.64 47827.02 2015-03-26 00:50:52.000 085 21200.00 77.55 42871.62 47827.06 2015-03-26 00:50:53.000 085 21200.06 77.55 42871.62 47827.06 2015-03-26 00:50:54.000 085 21200.12 77.50 42871.63 47827.09 2015-03-26 00:50:55.000 085 21200.20 77.51 42871.60 47827.12 2015-03-26 00:50:56.000 085 21200.26 77.51 42871.61 47827.16 2015-03-26 00:50:57.000 085 21200.32 77.50 42871.61 47827.16 2015-03-26 00:50:58.000 085 21200.38 77.48 42871.59 47827.19 2015-03-26 00:50:59.000 085 21200.46 77.47 42871.58 47827.24 2015-03-26 00:51:00.000 085 21200.52 77.45 42871.57 47827.25 2015-03-26 00:51:01.000 085 21200.57 77.43 42871.56 47827.27 2015-03-26 00:51:02.000 085 21200.61 77.39 42871.56 47827.29 2015-03-26 00:51:03.000 085 21200.64 77.38 42871.57 47827.31 2015-03-26 00:51:04.000 085 21200.71 77.37 42871.60 47827.33 2015-03-26 00:51:05.000 085 21200.81 77.36 42871.58 47827.35 2015-03-26 00:51:06.000 085 21200.86 77.36 42871.58 47827.38 2015-03-26 00:51:07.000 085 21200.86 77.35 42871.61 47827.37 2015-03-26 00:51:08.000 085 21200.91 77.34 42871.59 47827.40 2015-03-26 00:51:09.000 085 21201.00 77.32 42871.57 47827.44 2015-03-26 00:51:10.000 085 21201.05 77.30 42871.55 47827.46 2015-03-26 00:51:11.000 085 21201.06 77.28 42871.55 47827.46 2015-03-26 00:51:12.000 085 21201.10 77.25 42871.55 47827.47 2015-03-26 00:51:13.000 085 21201.12 77.20 42871.55 47827.50 2015-03-26 00:51:14.000 085 21201.18 77.17 42871.57 47827.53 2015-03-26 00:51:15.000 085 21201.20 77.17 42871.58 47827.51 2015-03-26 00:51:16.000 085 21201.23 77.14 42871.58 47827.53 2015-03-26 00:51:17.000 085 21201.25 77.12 42871.59 47827.58 2015-03-26 00:51:18.000 085 21201.31 77.11 42871.58 47827.57 2015-03-26 00:51:19.000 085 21201.30 77.06 42871.57 47827.59 2015-03-26 00:51:20.000 085 21201.32 77.08 42871.60 47827.61 2015-03-26 00:51:21.000 085 21201.32 77.08 42871.59 47827.60 2015-03-26 00:51:22.000 085 21201.34 77.07 42871.57 47827.63 2015-03-26 00:51:23.000 085 21201.33 77.06 42871.58 47827.64 2015-03-26 00:51:24.000 085 21201.33 77.05 42871.58 47827.63 2015-03-26 00:51:25.000 085 21201.31 77.07 42871.54 47827.62 2015-03-26 00:51:26.000 085 21201.27 77.08 42871.51 47827.56 2015-03-26 00:51:27.000 085 21201.27 77.08 42871.50 47827.55 2015-03-26 00:51:28.000 085 21201.23 77.07 42871.53 47827.54 2015-03-26 00:51:29.000 085 21201.25 77.08 42871.48 47827.52 2015-03-26 00:51:30.000 085 21201.26 77.06 42871.49 47827.50 2015-03-26 00:51:31.000 085 21201.24 77.08 42871.47 47827.50 2015-03-26 00:51:32.000 085 21201.24 77.07 42871.45 47827.49 2015-03-26 00:51:33.000 085 21201.25 77.06 42871.47 47827.50 2015-03-26 00:51:34.000 085 21201.27 77.05 42871.49 47827.49 2015-03-26 00:51:35.000 085 21201.23 77.07 42871.45 47827.46 2015-03-26 00:51:36.000 085 21201.22 77.06 42871.44 47827.46 2015-03-26 00:51:37.000 085 21201.21 77.08 42871.43 47827.47 2015-03-26 00:51:38.000 085 21201.22 77.08 42871.45 47827.46 2015-03-26 00:51:39.000 085 21201.24 77.06 42871.47 47827.44 2015-03-26 00:51:40.000 085 21201.25 77.06 42871.46 47827.47 2015-03-26 00:51:41.000 085 21201.27 77.05 42871.48 47827.47 2015-03-26 00:51:42.000 085 21201.30 77.04 42871.44 47827.46 2015-03-26 00:51:43.000 085 21201.26 77.02 42871.45 47827.48 2015-03-26 00:51:44.000 085 21201.30 77.03 42871.45 47827.48 2015-03-26 00:51:45.000 085 21201.32 77.04 42871.44 47827.49 2015-03-26 00:51:46.000 085 21201.34 77.02 42871.42 47827.50 2015-03-26 00:51:47.000 085 21201.39 77.07 42871.42 47827.50 2015-03-26 00:51:48.000 085 21201.39 77.08 42871.42 47827.51 2015-03-26 00:51:49.000 085 21201.44 77.07 42871.40 47827.50 2015-03-26 00:51:50.000 085 21201.46 77.11 42871.41 47827.53 2015-03-26 00:51:51.000 085 21201.50 77.11 42871.40 47827.52 2015-03-26 00:51:52.000 085 21201.54 77.10 42871.42 47827.54 2015-03-26 00:51:53.000 085 21201.56 77.09 42871.40 47827.57 2015-03-26 00:51:54.000 085 21201.57 77.10 42871.40 47827.56 2015-03-26 00:51:55.000 085 21201.62 77.11 42871.38 47827.57 2015-03-26 00:51:56.000 085 21201.67 77.13 42871.40 47827.60 2015-03-26 00:51:57.000 085 21201.70 77.17 42871.39 47827.62 2015-03-26 00:51:58.000 085 21201.76 77.15 42871.40 47827.60 2015-03-26 00:51:59.000 085 21201.79 77.18 42871.37 47827.64 2015-03-26 00:52:00.000 085 21201.81 77.19 42871.37 47827.64 2015-03-26 00:52:01.000 085 21201.81 77.19 42871.36 47827.64 2015-03-26 00:52:02.000 085 21201.84 77.21 42871.39 47827.66 2015-03-26 00:52:03.000 085 21201.88 77.23 42871.34 47827.69 2015-03-26 00:52:04.000 085 21201.92 77.20 42871.35 47827.67 2015-03-26 00:52:05.000 085 21201.92 77.20 42871.35 47827.69 2015-03-26 00:52:06.000 085 21201.96 77.24 42871.36 47827.70 2015-03-26 00:52:07.000 085 21201.98 77.28 42871.36 47827.72 2015-03-26 00:52:08.000 085 21202.00 77.31 42871.36 47827.72 2015-03-26 00:52:09.000 085 21202.02 77.33 42871.35 47827.72 2015-03-26 00:52:10.000 085 21202.03 77.36 42871.34 47827.72 2015-03-26 00:52:11.000 085 21202.06 77.37 42871.31 47827.73 2015-03-26 00:52:12.000 085 21202.08 77.39 42871.32 47827.72 2015-03-26 00:52:13.000 085 21202.12 77.39 42871.31 47827.75 2015-03-26 00:52:14.000 085 21202.16 77.39 42871.28 47827.73 2015-03-26 00:52:15.000 085 21202.18 77.41 42871.30 47827.75 2015-03-26 00:52:16.000 085 21202.18 77.41 42871.31 47827.73 2015-03-26 00:52:17.000 085 21202.23 77.40 42871.30 47827.77 2015-03-26 00:52:18.000 085 21202.27 77.40 42871.31 47827.78 2015-03-26 00:52:19.000 085 21202.24 77.41 42871.29 47827.76 2015-03-26 00:52:20.000 085 21202.31 77.39 42871.27 47827.77 2015-03-26 00:52:21.000 085 21202.32 77.41 42871.29 47827.77 2015-03-26 00:52:22.000 085 21202.33 77.40 42871.27 47827.78 2015-03-26 00:52:23.000 085 21202.38 77.37 42871.26 47827.79 2015-03-26 00:52:24.000 085 21202.37 77.38 42871.27 47827.78 2015-03-26 00:52:25.000 085 21202.40 77.38 42871.26 47827.80 2015-03-26 00:52:26.000 085 21202.41 77.37 42871.26 47827.83 2015-03-26 00:52:27.000 085 21202.41 77.38 42871.23 47827.83 2015-03-26 00:52:28.000 085 21202.47 77.39 42871.23 47827.83 2015-03-26 00:52:29.000 085 21202.49 77.37 42871.24 47827.88 2015-03-26 00:52:30.000 085 21202.53 77.37 42871.26 47827.86 2015-03-26 00:52:31.000 085 21202.53 77.37 42871.26 47827.88 2015-03-26 00:52:32.000 085 21202.59 77.35 42871.23 47827.89 2015-03-26 00:52:33.000 085 21202.62 77.34 42871.22 47827.90 2015-03-26 00:52:34.000 085 21202.63 77.33 42871.26 47827.90 2015-03-26 00:52:35.000 085 21202.66 77.35 42871.27 47827.92 2015-03-26 00:52:36.000 085 21202.67 77.34 42871.28 47827.90 2015-03-26 00:52:37.000 085 21202.71 77.34 42871.27 47827.94 2015-03-26 00:52:38.000 085 21202.70 77.31 42871.27 47827.95 2015-03-26 00:52:39.000 085 21202.70 77.31 42871.25 47827.94 2015-03-26 00:52:40.000 085 21202.73 77.31 42871.24 47827.97 2015-03-26 00:52:41.000 085 21202.75 77.31 42871.29 47827.95 2015-03-26 00:52:42.000 085 21202.75 77.31 42871.26 47827.93 2015-03-26 00:52:43.000 085 21202.73 77.32 42871.26 47827.96 2015-03-26 00:52:44.000 085 21202.72 77.32 42871.24 47827.97 2015-03-26 00:52:45.000 085 21202.73 77.30 42871.26 47827.97 2015-03-26 00:52:46.000 085 21202.71 77.27 42871.24 47827.97 2015-03-26 00:52:47.000 085 21202.73 77.28 42871.25 47827.95 2015-03-26 00:52:48.000 085 21202.72 77.30 42871.25 47827.95 2015-03-26 00:52:49.000 085 21202.71 77.32 42871.25 47827.97 2015-03-26 00:52:50.000 085 21202.67 77.35 42871.25 47827.96 2015-03-26 00:52:51.000 085 21202.66 77.35 42871.27 47827.96 2015-03-26 00:52:52.000 085 21202.66 77.35 42871.26 47827.93 2015-03-26 00:52:53.000 085 21202.68 77.33 42871.26 47827.94 2015-03-26 00:52:54.000 085 21202.65 77.32 42871.27 47827.95 2015-03-26 00:52:55.000 085 21202.63 77.32 42871.27 47827.94 2015-03-26 00:52:56.000 085 21202.65 77.29 42871.29 47827.91 2015-03-26 00:52:57.000 085 21202.66 77.26 42871.27 47827.94 2015-03-26 00:52:58.000 085 21202.63 77.26 42871.27 47827.94 2015-03-26 00:52:59.000 085 21202.64 77.26 42871.27 47827.95 2015-03-26 00:53:00.000 085 21202.65 77.22 42871.29 47827.95 2015-03-26 00:53:01.000 085 21202.66 77.22 42871.26 47827.98 2015-03-26 00:53:02.000 085 21202.66 77.22 42871.30 47827.99 2015-03-26 00:53:03.000 085 21202.67 77.22 42871.31 47828.00 2015-03-26 00:53:04.000 085 21202.70 77.21 42871.32 47827.99 2015-03-26 00:53:05.000 085 21202.70 77.22 42871.31 47827.99 2015-03-26 00:53:06.000 085 21202.69 77.24 42871.34 47827.99 2015-03-26 00:53:07.000 085 21202.70 77.25 42871.34 47828.01 2015-03-26 00:53:08.000 085 21202.72 77.25 42871.32 47827.99 2015-03-26 00:53:09.000 085 21202.71 77.24 42871.33 47827.98 2015-03-26 00:53:10.000 085 21202.72 77.23 42871.35 47828.01 2015-03-26 00:53:11.000 085 21202.72 77.24 42871.35 47828.02 2015-03-26 00:53:12.000 085 21202.76 77.22 42871.33 47828.03 2015-03-26 00:53:13.000 085 21202.79 77.21 42871.35 47828.05 2015-03-26 00:53:14.000 085 21202.81 77.26 42871.35 47828.04 2015-03-26 00:53:15.000 085 21202.81 77.30 42871.31 47828.06 2015-03-26 00:53:16.000 085 21202.83 77.30 42871.32 47828.06 2015-03-26 00:53:17.000 085 21202.81 77.33 42871.33 47828.05 2015-03-26 00:53:18.000 085 21202.79 77.37 42871.30 47828.05 2015-03-26 00:53:19.000 085 21202.77 77.38 42871.29 47828.02 2015-03-26 00:53:20.000 085 21202.77 77.41 42871.29 47828.02 2015-03-26 00:53:21.000 085 21202.76 77.46 42871.30 47828.00 2015-03-26 00:53:22.000 085 21202.75 77.48 42871.24 47828.00 2015-03-26 00:53:23.000 085 21202.74 77.49 42871.27 47827.99 2015-03-26 00:53:24.000 085 21202.73 77.50 42871.25 47827.96 2015-03-26 00:53:25.000 085 21202.73 77.52 42871.25 47827.95 2015-03-26 00:53:26.000 085 21202.72 77.54 42871.22 47827.98 2015-03-26 00:53:27.000 085 21202.70 77.56 42871.24 47827.94 2015-03-26 00:53:28.000 085 21202.70 77.60 42871.23 47827.94 2015-03-26 00:53:29.000 085 21202.71 77.62 42871.21 47827.93 2015-03-26 00:53:30.000 085 21202.73 77.63 42871.20 47827.93 2015-03-26 00:53:31.000 085 21202.71 77.65 42871.23 47827.91 2015-03-26 00:53:32.000 085 21202.72 77.66 42871.24 47827.93 2015-03-26 00:53:33.000 085 21202.73 77.65 42871.22 47827.94 2015-03-26 00:53:34.000 085 21202.73 77.66 42871.22 47827.91 2015-03-26 00:53:35.000 085 21202.72 77.67 42871.25 47827.92 2015-03-26 00:53:36.000 085 21202.71 77.70 42871.24 47827.94 2015-03-26 00:53:37.000 085 21202.74 77.71 42871.20 47827.94 2015-03-26 00:53:38.000 085 21202.77 77.68 42871.21 47827.94 2015-03-26 00:53:39.000 085 21202.78 77.72 42871.20 47827.94 2015-03-26 00:53:40.000 085 21202.78 77.72 42871.23 47827.95 2015-03-26 00:53:41.000 085 21202.78 77.70 42871.26 47827.94 2015-03-26 00:53:42.000 085 21202.80 77.69 42871.24 47827.98 2015-03-26 00:53:43.000 085 21202.81 77.68 42871.25 47827.97 2015-03-26 00:53:44.000 085 21202.84 77.69 42871.28 47828.00 2015-03-26 00:53:45.000 085 21202.86 77.69 42871.28 47828.00 2015-03-26 00:53:46.000 085 21202.84 77.67 42871.26 47828.01 2015-03-26 00:53:47.000 085 21202.83 77.66 42871.26 47828.02 2015-03-26 00:53:48.000 085 21202.85 77.64 42871.27 47828.05 2015-03-26 00:53:49.000 085 21202.87 77.66 42871.29 47828.05 2015-03-26 00:53:50.000 085 21202.90 77.68 42871.28 47828.06 2015-03-26 00:53:51.000 085 21202.89 77.67 42871.26 47828.06 2015-03-26 00:53:52.000 085 21202.86 77.64 42871.27 47828.10 2015-03-26 00:53:53.000 085 21202.87 77.66 42871.31 47828.07 2015-03-26 00:53:54.000 085 21202.89 77.65 42871.32 47828.08 2015-03-26 00:53:55.000 085 21202.90 77.65 42871.28 47828.09 2015-03-26 00:53:56.000 085 21202.90 77.67 42871.29 47828.09 2015-03-26 00:53:57.000 085 21202.89 77.64 42871.32 47828.09 2015-03-26 00:53:58.000 085 21202.89 77.65 42871.30 47828.08 2015-03-26 00:53:59.000 085 21202.84 77.68 42871.30 47828.07 2015-03-26 00:54:00.000 085 21202.85 77.70 42871.30 47828.05 2015-03-26 00:54:01.000 085 21202.84 77.71 42871.29 47828.08 2015-03-26 00:54:02.000 085 21202.83 77.70 42871.31 47828.07 2015-03-26 00:54:03.000 085 21202.84 77.71 42871.28 47828.06 2015-03-26 00:54:04.000 085 21202.85 77.72 42871.29 47828.03 2015-03-26 00:54:05.000 085 21202.86 77.75 42871.29 47828.05 2015-03-26 00:54:06.000 085 21202.85 77.76 42871.28 47828.04 2015-03-26 00:54:07.000 085 21202.83 77.77 42871.24 47828.02 2015-03-26 00:54:08.000 085 21202.81 77.78 42871.24 47828.03 2015-03-26 00:54:09.000 085 21202.82 77.77 42871.28 47828.01 2015-03-26 00:54:10.000 085 21202.81 77.78 42871.26 47827.97 2015-03-26 00:54:11.000 085 21202.76 77.80 42871.25 47827.99 2015-03-26 00:54:12.000 085 21202.76 77.79 42871.25 47827.99 2015-03-26 00:54:13.000 085 21202.77 77.80 42871.27 47827.97 2015-03-26 00:54:14.000 085 21202.77 77.81 42871.26 47827.98 2015-03-26 00:54:15.000 085 21202.75 77.82 42871.26 47827.99 2015-03-26 00:54:16.000 085 21202.77 77.81 42871.28 47827.97 2015-03-26 00:54:17.000 085 21202.77 77.82 42871.28 47827.97 2015-03-26 00:54:18.000 085 21202.78 77.78 42871.28 47827.99 2015-03-26 00:54:19.000 085 21202.77 77.80 42871.27 47827.98 2015-03-26 00:54:20.000 085 21202.77 77.83 42871.25 47827.97 2015-03-26 00:54:21.000 085 21202.79 77.82 42871.23 47827.98 2015-03-26 00:54:22.000 085 21202.81 77.82 42871.25 47828.00 2015-03-26 00:54:23.000 085 21202.79 77.82 42871.26 47828.00 2015-03-26 00:54:24.000 085 21202.79 77.82 42871.24 47827.97 2015-03-26 00:54:25.000 085 21202.81 77.83 42871.25 47827.99 2015-03-26 00:54:26.000 085 21202.80 77.86 42871.22 47827.96 2015-03-26 00:54:27.000 085 21202.77 77.87 42871.20 47827.98 2015-03-26 00:54:28.000 085 21202.76 77.90 42871.20 47827.94 2015-03-26 00:54:29.000 085 21202.79 77.94 42871.21 47827.94 2015-03-26 00:54:30.000 085 21202.80 77.94 42871.18 47827.95 2015-03-26 00:54:31.000 085 21202.80 77.94 42871.15 47827.89 2015-03-26 00:54:32.000 085 21202.83 77.97 42871.15 47827.92 2015-03-26 00:54:33.000 085 21202.82 77.98 42871.14 47827.89 2015-03-26 00:54:34.000 085 21202.86 77.97 42871.16 47827.91 2015-03-26 00:54:35.000 085 21202.87 77.99 42871.18 47827.90 2015-03-26 00:54:36.000 085 21202.84 78.01 42871.14 47827.92 2015-03-26 00:54:37.000 085 21202.86 78.02 42871.13 47827.91 2015-03-26 00:54:38.000 085 21202.87 78.03 42871.10 47827.92 2015-03-26 00:54:39.000 085 21202.90 78.03 42871.13 47827.91 2015-03-26 00:54:40.000 085 21202.91 78.06 42871.16 47827.92 2015-03-26 00:54:41.000 085 21202.93 78.04 42871.12 47827.93 2015-03-26 00:54:42.000 085 21202.95 78.04 42871.13 47827.95 2015-03-26 00:54:43.000 085 21202.99 78.07 42871.16 47827.95 2015-03-26 00:54:44.000 085 21203.00 78.08 42871.18 47827.95 2015-03-26 00:54:45.000 085 21203.07 78.08 42871.16 47827.99 2015-03-26 00:54:46.000 085 21203.10 78.09 42871.16 47828.00 2015-03-26 00:54:47.000 085 21203.08 78.09 42871.16 47828.00 2015-03-26 00:54:48.000 085 21203.09 78.10 42871.16 47828.00 2015-03-26 00:54:49.000 085 21203.12 78.12 42871.16 47828.02 2015-03-26 00:54:50.000 085 21203.15 78.08 42871.14 47828.03 2015-03-26 00:54:51.000 085 21203.17 78.07 42871.19 47828.04 2015-03-26 00:54:52.000 085 21203.19 78.07 42871.21 47828.05 2015-03-26 00:54:53.000 085 21203.21 78.03 42871.20 47828.06 2015-03-26 00:54:54.000 085 21203.20 78.05 42871.19 47828.07 2015-03-26 00:54:55.000 085 21203.23 78.04 42871.17 47828.09 2015-03-26 00:54:56.000 085 21203.26 78.01 42871.17 47828.12 2015-03-26 00:54:57.000 085 21203.26 77.98 42871.19 47828.10 2015-03-26 00:54:58.000 085 21203.24 77.98 42871.20 47828.12 2015-03-26 00:54:59.000 085 21203.24 77.96 42871.20 47828.14 2015-03-26 00:55:00.000 085 21203.26 77.95 42871.18 47828.15 2015-03-26 00:55:01.000 085 21203.28 77.94 42871.21 47828.13 2015-03-26 00:55:02.000 085 21203.23 77.93 42871.23 47828.15 2015-03-26 00:55:03.000 085 21203.23 77.94 42871.24 47828.15 2015-03-26 00:55:04.000 085 21203.23 77.94 42871.21 47828.16 2015-03-26 00:55:05.000 085 21203.21 77.92 42871.20 47828.16 2015-03-26 00:55:06.000 085 21203.22 77.89 42871.24 47828.15 2015-03-26 00:55:07.000 085 21203.22 77.89 42871.25 47828.16 2015-03-26 00:55:08.000 085 21203.22 77.89 42871.20 47828.15 2015-03-26 00:55:09.000 085 21203.25 77.87 42871.21 47828.15 2015-03-26 00:55:10.000 085 21203.24 77.86 42871.22 47828.16 2015-03-26 00:55:11.000 085 21203.22 77.89 42871.24 47828.17 2015-03-26 00:55:12.000 085 21203.25 77.88 42871.25 47828.17 2015-03-26 00:55:13.000 085 21203.26 77.89 42871.26 47828.18 2015-03-26 00:55:14.000 085 21203.26 77.88 42871.25 47828.17 2015-03-26 00:55:15.000 085 21203.24 77.89 42871.25 47828.20 2015-03-26 00:55:16.000 085 21203.25 77.87 42871.26 47828.20 2015-03-26 00:55:17.000 085 21203.29 77.86 42871.25 47828.19 2015-03-26 00:55:18.000 085 21203.29 77.86 42871.27 47828.21 2015-03-26 00:55:19.000 085 21203.30 77.86 42871.30 47828.25 2015-03-26 00:55:20.000 085 21203.33 77.84 42871.28 47828.23 2015-03-26 00:55:21.000 085 21203.32 77.82 42871.34 47828.23 2015-03-26 00:55:22.000 085 21203.33 77.81 42871.33 47828.24 2015-03-26 00:55:23.000 085 21203.33 77.80 42871.33 47828.26 2015-03-26 00:55:24.000 085 21203.32 77.80 42871.32 47828.24 2015-03-26 00:55:25.000 085 21203.32 77.79 42871.31 47828.29 2015-03-26 00:55:26.000 085 21203.30 77.76 42871.31 47828.25 2015-03-26 00:55:27.000 085 21203.32 77.75 42871.33 47828.28 2015-03-26 00:55:28.000 085 21203.32 77.73 42871.36 47828.29 2015-03-26 00:55:29.000 085 21203.31 77.70 42871.34 47828.27 2015-03-26 00:55:30.000 085 21203.34 77.69 42871.35 47828.30 2015-03-26 00:55:31.000 085 21203.32 77.68 42871.37 47828.33 2015-03-26 00:55:32.000 085 21203.33 77.65 42871.38 47828.33 2015-03-26 00:55:33.000 085 21203.35 77.64 42871.43 47828.32 2015-03-26 00:55:34.000 085 21203.34 77.65 42871.45 47828.35 2015-03-26 00:55:35.000 085 21203.32 77.63 42871.43 47828.34 2015-03-26 00:55:36.000 085 21203.31 77.62 42871.45 47828.37 2015-03-26 00:55:37.000 085 21203.29 77.63 42871.44 47828.35 2015-03-26 00:55:38.000 085 21203.27 77.64 42871.43 47828.37 2015-03-26 00:55:39.000 085 21203.26 77.64 42871.43 47828.36 2015-03-26 00:55:40.000 085 21203.25 77.64 42871.44 47828.35 2015-03-26 00:55:41.000 085 21203.25 77.64 42871.43 47828.36 2015-03-26 00:55:42.000 085 21203.26 77.65 42871.42 47828.32 2015-03-26 00:55:43.000 085 21203.28 77.65 42871.40 47828.32 2015-03-26 00:55:44.000 085 21203.27 77.63 42871.41 47828.33 2015-03-26 00:55:45.000 085 21203.24 77.64 42871.42 47828.32 2015-03-26 00:55:46.000 085 21203.24 77.65 42871.43 47828.33 2015-03-26 00:55:47.000 085 21203.24 77.65 42871.40 47828.30 2015-03-26 00:55:48.000 085 21203.24 77.66 42871.39 47828.32 2015-03-26 00:55:49.000 085 21203.27 77.66 42871.36 47828.28 2015-03-26 00:55:50.000 085 21203.26 77.70 42871.34 47828.30 2015-03-26 00:55:51.000 085 21203.26 77.70 42871.35 47828.27 2015-03-26 00:55:52.000 085 21203.27 77.71 42871.34 47828.29 2015-03-26 00:55:53.000 085 21203.25 77.70 42871.33 47828.24 2015-03-26 00:55:54.000 085 21203.27 77.70 42871.32 47828.27 2015-03-26 00:55:55.000 085 21203.26 77.72 42871.32 47828.24 2015-03-26 00:55:56.000 085 21203.23 77.75 42871.33 47828.27 2015-03-26 00:55:57.000 085 21203.24 77.75 42871.30 47828.25 2015-03-26 00:55:58.000 085 21203.25 77.74 42871.31 47828.25 2015-03-26 00:55:59.000 085 21203.26 77.75 42871.33 47828.25 2015-03-26 00:56:00.000 085 21203.24 77.76 42871.32 47828.24 2015-03-26 00:56:01.000 085 21203.25 77.74 42871.33 47828.25 2015-03-26 00:56:02.000 085 21203.23 77.73 42871.34 47828.26 2015-03-26 00:56:03.000 085 21203.22 77.74 42871.34 47828.26 2015-03-26 00:56:04.000 085 21203.24 77.74 42871.34 47828.26 2015-03-26 00:56:05.000 085 21203.24 77.77 42871.37 47828.27 2015-03-26 00:56:06.000 085 21203.23 77.77 42871.40 47828.25 2015-03-26 00:56:07.000 085 21203.23 77.78 42871.32 47828.26 2015-03-26 00:56:08.000 085 21203.20 77.78 42871.33 47828.27 2015-03-26 00:56:09.000 085 21203.18 77.77 42871.33 47828.25 2015-03-26 00:56:10.000 085 21203.18 77.79 42871.31 47828.24 2015-03-26 00:56:11.000 085 21203.17 77.79 42871.31 47828.24 2015-03-26 00:56:12.000 085 21203.17 77.80 42871.36 47828.24 2015-03-26 00:56:13.000 085 21203.16 77.80 42871.34 47828.24 2015-03-26 00:56:14.000 085 21203.17 77.81 42871.33 47828.23 2015-03-26 00:56:15.000 085 21203.14 77.83 42871.32 47828.21 2015-03-26 00:56:16.000 085 21203.12 77.80 42871.36 47828.19 2015-03-26 00:56:17.000 085 21203.13 77.81 42871.32 47828.20 2015-03-26 00:56:18.000 085 21203.13 77.82 42871.30 47828.21 2015-03-26 00:56:19.000 085 21203.11 77.83 42871.34 47828.18 2015-03-26 00:56:20.000 085 21203.10 77.84 42871.34 47828.20 2015-03-26 00:56:21.000 085 21203.10 77.87 42871.34 47828.19 2015-03-26 00:56:22.000 085 21203.07 77.89 42871.33 47828.19 2015-03-26 00:56:23.000 085 21203.07 77.91 42871.35 47828.18 2015-03-26 00:56:24.000 085 21203.10 77.90 42871.33 47828.16 2015-03-26 00:56:25.000 085 21203.09 77.91 42871.30 47828.17 2015-03-26 00:56:26.000 085 21203.10 77.93 42871.31 47828.18 2015-03-26 00:56:27.000 085 21203.08 77.94 42871.31 47828.17 2015-03-26 00:56:28.000 085 21203.10 77.96 42871.29 47828.14 2015-03-26 00:56:29.000 085 21203.12 77.99 42871.30 47828.17 2015-03-26 00:56:30.000 085 21203.12 77.98 42871.28 47828.14 2015-03-26 00:56:31.000 085 21203.14 77.99 42871.24 47828.12 2015-03-26 00:56:32.000 085 21203.13 77.97 42871.20 47828.13 2015-03-26 00:56:33.000 085 21203.15 77.98 42871.21 47828.13 2015-03-26 00:56:34.000 085 21203.17 78.00 42871.21 47828.13 2015-03-26 00:56:35.000 085 21203.15 77.98 42871.25 47828.13 2015-03-26 00:56:36.000 085 21203.16 77.99 42871.23 47828.11 2015-03-26 00:56:37.000 085 21203.18 77.98 42871.25 47828.12 2015-03-26 00:56:38.000 085 21203.17 77.97 42871.24 47828.11 2015-03-26 00:56:39.000 085 21203.13 77.95 42871.24 47828.12 2015-03-26 00:56:40.000 085 21203.10 77.95 42871.27 47828.10 2015-03-26 00:56:41.000 085 21203.12 77.97 42871.23 47828.12 2015-03-26 00:56:42.000 085 21203.14 77.98 42871.23 47828.13 2015-03-26 00:56:43.000 085 21203.13 77.99 42871.24 47828.13 2015-03-26 00:56:44.000 085 21203.12 77.98 42871.24 47828.12 2015-03-26 00:56:45.000 085 21203.11 77.97 42871.28 47828.11 2015-03-26 00:56:46.000 085 21203.10 77.95 42871.27 47828.13 2015-03-26 00:56:47.000 085 21203.10 77.97 42871.27 47828.14 2015-03-26 00:56:48.000 085 21203.15 77.98 42871.24 47828.11 2015-03-26 00:56:49.000 085 21203.16 77.97 42871.24 47828.11 2015-03-26 00:56:50.000 085 21203.15 78.01 42871.28 47828.12 2015-03-26 00:56:51.000 085 21203.16 78.01 42871.24 47828.10 2015-03-26 00:56:52.000 085 21203.17 78.01 42871.23 47828.12 2015-03-26 00:56:53.000 085 21203.14 78.02 42871.23 47828.13 2015-03-26 00:56:54.000 085 21203.16 78.02 42871.24 47828.10 2015-03-26 00:56:55.000 085 21203.17 78.02 42871.22 47828.08 2015-03-26 00:56:56.000 085 21203.16 78.08 42871.19 47828.09 2015-03-26 00:56:57.000 085 21203.16 78.08 42871.23 47828.08 2015-03-26 00:56:58.000 085 21203.16 78.09 42871.22 47828.09 2015-03-26 00:56:59.000 085 21203.14 78.10 42871.20 47828.10 2015-03-26 00:57:00.000 085 21203.15 78.09 42871.22 47828.08 2015-03-26 00:57:01.000 085 21203.17 78.11 42871.19 47828.09 2015-03-26 00:57:02.000 085 21203.18 78.09 42871.21 47828.10 2015-03-26 00:57:03.000 085 21203.16 78.11 42871.24 47828.09 2015-03-26 00:57:04.000 085 21203.16 78.12 42871.22 47828.08 2015-03-26 00:57:05.000 085 21203.18 78.12 42871.17 47828.08 2015-03-26 00:57:06.000 085 21203.15 78.13 42871.16 47828.06 2015-03-26 00:57:07.000 085 21203.11 78.10 42871.17 47828.04 2015-03-26 00:57:08.000 085 21203.10 78.11 42871.18 47828.05 2015-03-26 00:57:09.000 085 21203.10 78.11 42871.18 47828.07 2015-03-26 00:57:10.000 085 21203.12 78.10 42871.19 47828.05 2015-03-26 00:57:11.000 085 21203.11 78.09 42871.18 47828.04 2015-03-26 00:57:12.000 085 21203.09 78.08 42871.18 47828.06 2015-03-26 00:57:13.000 085 21203.06 78.07 42871.21 47828.03 2015-03-26 00:57:14.000 085 21203.04 78.05 42871.21 47828.01 2015-03-26 00:57:15.000 085 21203.04 78.06 42871.20 47828.04 2015-03-26 00:57:16.000 085 21203.01 78.06 42871.21 47828.02 2015-03-26 00:57:17.000 085 21202.98 78.04 42871.20 47828.03 2015-03-26 00:57:18.000 085 21202.99 78.04 42871.20 47828.00 2015-03-26 00:57:19.000 085 21202.94 78.04 42871.20 47828.00 2015-03-26 00:57:20.000 085 21202.92 78.03 42871.22 47827.98 2015-03-26 00:57:21.000 085 21202.90 78.02 42871.21 47828.00 2015-03-26 00:57:22.000 085 21202.88 78.04 42871.21 47827.99 2015-03-26 00:57:23.000 085 21202.85 78.04 42871.21 47827.98 2015-03-26 00:57:24.000 085 21202.81 78.02 42871.20 47827.98 2015-03-26 00:57:25.000 085 21202.85 78.01 42871.18 47827.96 2015-03-26 00:57:26.000 085 21202.83 78.02 42871.16 47827.97 2015-03-26 00:57:27.000 085 21202.82 78.01 42871.20 47827.97 2015-03-26 00:57:28.000 085 21202.82 77.99 42871.19 47827.96 2015-03-26 00:57:29.000 085 21202.82 78.01 42871.18 47827.95 2015-03-26 00:57:30.000 085 21202.79 78.01 42871.22 47827.96 2015-03-26 00:57:31.000 085 21202.81 77.99 42871.23 47827.98 2015-03-26 00:57:32.000 085 21202.85 77.98 42871.22 47827.97 2015-03-26 00:57:33.000 085 21202.86 77.99 42871.20 47827.96 2015-03-26 00:57:34.000 085 21202.85 78.01 42871.20 47827.98 2015-03-26 00:57:35.000 085 21202.84 78.00 42871.22 47827.98 2015-03-26 00:57:36.000 085 21202.86 78.01 42871.23 47827.98 2015-03-26 00:57:37.000 085 21202.85 78.04 42871.21 47827.98 2015-03-26 00:57:38.000 085 21202.86 78.04 42871.23 47828.00 2015-03-26 00:57:39.000 085 21202.87 78.02 42871.21 47827.97 2015-03-26 00:57:40.000 085 21202.88 78.02 42871.23 47827.99 2015-03-26 00:57:41.000 085 21202.89 78.04 42871.20 47827.99 2015-03-26 00:57:42.000 085 21202.92 78.07 42871.21 47827.99 2015-03-26 00:57:43.000 085 21202.91 78.06 42871.19 47827.99 2015-03-26 00:57:44.000 085 21202.92 78.07 42871.19 47827.98 2015-03-26 00:57:45.000 085 21202.91 78.11 42871.17 47827.98 2015-03-26 00:57:46.000 085 21202.92 78.11 42871.15 47827.98 2015-03-26 00:57:47.000 085 21202.93 78.12 42871.15 47827.97 2015-03-26 00:57:48.000 085 21202.95 78.14 42871.18 47827.98 2015-03-26 00:57:49.000 085 21202.95 78.14 42871.18 47827.97 2015-03-26 00:57:50.000 085 21202.95 78.13 42871.20 47827.98 2015-03-26 00:57:51.000 085 21202.98 78.12 42871.18 47827.98 2015-03-26 00:57:52.000 085 21203.00 78.14 42871.15 47827.95 2015-03-26 00:57:53.000 085 21203.00 78.15 42871.15 47828.00 2015-03-26 00:57:54.000 085 21202.99 78.16 42871.14 47827.98 2015-03-26 00:57:55.000 085 21202.99 78.16 42871.15 47827.97 2015-03-26 00:57:56.000 085 21203.00 78.13 42871.14 47827.97 2015-03-26 00:57:57.000 085 21202.99 78.15 42871.14 47827.97 2015-03-26 00:57:58.000 085 21202.98 78.16 42871.13 47827.97 2015-03-26 00:57:59.000 085 21202.98 78.19 42871.13 47827.97 2015-03-26 00:58:00.000 085 21202.97 78.20 42871.12 47827.96 2015-03-26 00:58:01.000 085 21202.95 78.22 42871.10 47827.94 2015-03-26 00:58:02.000 085 21202.91 78.23 42871.13 47827.95 2015-03-26 00:58:03.000 085 21202.92 78.25 42871.11 47827.95 2015-03-26 00:58:04.000 085 21202.91 78.24 42871.10 47827.94 2015-03-26 00:58:05.000 085 21202.92 78.26 42871.12 47827.92 2015-03-26 00:58:06.000 085 21202.92 78.25 42871.13 47827.93 2015-03-26 00:58:07.000 085 21202.89 78.28 42871.10 47827.91 2015-03-26 00:58:08.000 085 21202.89 78.25 42871.11 47827.91 2015-03-26 00:58:09.000 085 21202.86 78.25 42871.10 47827.91 2015-03-26 00:58:10.000 085 21202.83 78.28 42871.10 47827.89 2015-03-26 00:58:11.000 085 21202.82 78.34 42871.08 47827.90 2015-03-26 00:58:12.000 085 21202.81 78.34 42871.09 47827.89 2015-03-26 00:58:13.000 085 21202.80 78.34 42871.10 47827.91 2015-03-26 00:58:14.000 085 21202.78 78.29 42871.12 47827.89 2015-03-26 00:58:15.000 085 21202.77 78.31 42871.13 47827.87 2015-03-26 00:58:16.000 085 21202.73 78.34 42871.11 47827.86 2015-03-26 00:58:17.000 085 21202.73 78.35 42871.13 47827.88 2015-03-26 00:58:18.000 085 21202.72 78.34 42871.16 47827.86 2015-03-26 00:58:19.000 085 21202.70 78.34 42871.15 47827.84 2015-03-26 00:58:20.000 085 21202.67 78.34 42871.14 47827.84 2015-03-26 00:58:21.000 085 21202.65 78.38 42871.13 47827.83 2015-03-26 00:58:22.000 085 21202.65 78.37 42871.14 47827.84 2015-03-26 00:58:23.000 085 21202.64 78.37 42871.12 47827.82 2015-03-26 00:58:24.000 085 21202.61 78.41 42871.12 47827.81 2015-03-26 00:58:25.000 085 21202.58 78.41 42871.14 47827.78 2015-03-26 00:58:26.000 085 21202.54 78.42 42871.14 47827.78 2015-03-26 00:58:27.000 085 21202.52 78.44 42871.13 47827.76 2015-03-26 00:58:28.000 085 21202.52 78.46 42871.14 47827.75 2015-03-26 00:58:29.000 085 21202.50 78.47 42871.14 47827.76 2015-03-26 00:58:30.000 085 21202.49 78.47 42871.12 47827.72 2015-03-26 00:58:31.000 085 21202.43 78.48 42871.13 47827.71 2015-03-26 00:58:32.000 085 21202.42 78.50 42871.14 47827.71 2015-03-26 00:58:33.000 085 21202.38 78.53 42871.15 47827.71 2015-03-26 00:58:34.000 085 21202.37 78.56 42871.14 47827.71 2015-03-26 00:58:35.000 085 21202.39 78.58 42871.15 47827.70 2015-03-26 00:58:36.000 085 21202.36 78.60 42871.11 47827.65 2015-03-26 00:58:37.000 085 21202.35 78.63 42871.09 47827.66 2015-03-26 00:58:38.000 085 21202.35 78.65 42871.08 47827.64 2015-03-26 00:58:39.000 085 21202.33 78.66 42871.11 47827.63 2015-03-26 00:58:40.000 085 21202.34 78.68 42871.09 47827.64 2015-03-26 00:58:41.000 085 21202.31 78.70 42871.10 47827.61 2015-03-26 00:58:42.000 085 21202.29 78.71 42871.11 47827.62 2015-03-26 00:58:43.000 085 21202.29 78.73 42871.09 47827.62 2015-03-26 00:58:44.000 085 21202.28 78.77 42871.12 47827.64 2015-03-26 00:58:45.000 085 21202.33 78.79 42871.10 47827.63 2015-03-26 00:58:46.000 085 21202.31 78.82 42871.11 47827.61 2015-03-26 00:58:47.000 085 21202.31 78.84 42871.12 47827.65 2015-03-26 00:58:48.000 085 21202.28 78.86 42871.11 47827.65 2015-03-26 00:58:49.000 085 21202.29 78.88 42871.12 47827.65 2015-03-26 00:58:50.000 085 21202.29 78.89 42871.11 47827.63 2015-03-26 00:58:51.000 085 21202.27 78.89 42871.12 47827.67 2015-03-26 00:58:52.000 085 21202.31 78.90 42871.14 47827.66 2015-03-26 00:58:53.000 085 21202.34 78.89 42871.13 47827.68 2015-03-26 00:58:54.000 085 21202.32 78.91 42871.13 47827.70 2015-03-26 00:58:55.000 085 21202.30 78.92 42871.15 47827.66 2015-03-26 00:58:56.000 085 21202.31 78.92 42871.14 47827.68 2015-03-26 00:58:57.000 085 21202.35 78.92 42871.16 47827.69 2015-03-26 00:58:58.000 085 21202.37 78.94 42871.21 47827.70 2015-03-26 00:58:59.000 085 21202.39 78.91 42871.18 47827.71 2015-03-26 00:59:00.000 085 21202.42 78.85 42871.19 47827.72 2015-03-26 00:59:01.000 085 21202.47 78.80 42871.23 47827.76 2015-03-26 00:59:02.000 085 21202.53 78.76 42871.25 47827.84 2015-03-26 00:59:03.000 085 21202.56 78.76 42871.29 47827.89 2015-03-26 00:59:04.000 085 21202.58 78.75 42871.31 47827.93 2015-03-26 00:59:05.000 085 21202.59 78.79 42871.31 47827.96 2015-03-26 00:59:06.000 085 21202.55 78.91 42871.29 47827.96 2015-03-26 00:59:07.000 085 21202.49 79.00 42871.25 47827.91 2015-03-26 00:59:08.000 085 21202.44 79.05 42871.20 47827.85 2015-03-26 00:59:09.000 085 21202.44 79.11 42871.17 47827.80 2015-03-26 00:59:10.000 085 21202.41 79.12 42871.14 47827.76 2015-03-26 00:59:11.000 085 21202.41 79.15 42871.11 47827.72 2015-03-26 00:59:12.000 085 21202.37 79.18 42871.10 47827.71 2015-03-26 00:59:13.000 085 21202.37 79.18 42871.10 47827.66 2015-03-26 00:59:14.000 085 21202.38 79.17 42871.09 47827.65 2015-03-26 00:59:15.000 085 21202.39 79.16 42871.10 47827.65 2015-03-26 00:59:16.000 085 21202.42 79.14 42871.07 47827.63 2015-03-26 00:59:17.000 085 21202.40 79.14 42871.06 47827.66 2015-03-26 00:59:18.000 085 21202.41 79.15 42871.06 47827.62 2015-03-26 00:59:19.000 085 21202.39 79.14 42871.05 47827.63 2015-03-26 00:59:20.000 085 21202.41 79.13 42871.04 47827.64 2015-03-26 00:59:21.000 085 21202.42 79.13 42871.05 47827.61 2015-03-26 00:59:22.000 085 21202.40 79.14 42871.04 47827.66 2015-03-26 00:59:23.000 085 21202.37 79.13 42871.05 47827.62 2015-03-26 00:59:24.000 085 21202.38 79.13 42871.05 47827.63 2015-03-26 00:59:25.000 085 21202.38 79.12 42871.03 47827.66 2015-03-26 00:59:26.000 085 21202.39 79.13 42871.06 47827.64 2015-03-26 00:59:27.000 085 21202.38 79.11 42871.04 47827.63 2015-03-26 00:59:28.000 085 21202.39 79.09 42871.06 47827.64 2015-03-26 00:59:29.000 085 21202.40 79.04 42871.11 47827.65 2015-03-26 00:59:30.000 085 21202.44 79.00 42871.13 47827.70 2015-03-26 00:59:31.000 085 21202.49 78.95 42871.17 47827.74 2015-03-26 00:59:32.000 085 21202.51 78.95 42871.20 47827.79 2015-03-26 00:59:33.000 085 21202.49 78.97 42871.20 47827.82 2015-03-26 00:59:34.000 085 21202.50 78.99 42871.21 47827.84 2015-03-26 00:59:35.000 085 21202.50 78.98 42871.23 47827.81 2015-03-26 00:59:36.000 085 21202.47 79.00 42871.25 47827.84 2015-03-26 00:59:37.000 085 21202.48 79.03 42871.24 47827.82 2015-03-26 00:59:38.000 085 21202.45 79.02 42871.23 47827.81 2015-03-26 00:59:39.000 085 21202.44 79.04 42871.21 47827.80 2015-03-26 00:59:40.000 085 21202.41 79.05 42871.21 47827.79 2015-03-26 00:59:41.000 085 21202.39 79.04 42871.23 47827.79 2015-03-26 00:59:42.000 085 21202.40 79.06 42871.21 47827.76 2015-03-26 00:59:43.000 085 21202.39 79.07 42871.23 47827.77 2015-03-26 00:59:44.000 085 21202.38 79.08 42871.21 47827.77 2015-03-26 00:59:45.000 085 21202.35 79.08 42871.23 47827.77 2015-03-26 00:59:46.000 085 21202.32 79.07 42871.19 47827.77 2015-03-26 00:59:47.000 085 21202.34 79.07 42871.21 47827.75 2015-03-26 00:59:48.000 085 21202.36 79.13 42871.19 47827.77 2015-03-26 00:59:49.000 085 21202.35 79.16 42871.19 47827.75 2015-03-26 00:59:50.000 085 21202.33 79.14 42871.22 47827.75 2015-03-26 00:59:51.000 085 21202.34 79.15 42871.21 47827.76 2015-03-26 00:59:52.000 085 21202.33 79.18 42871.22 47827.75 2015-03-26 00:59:53.000 085 21202.33 79.18 42871.19 47827.76 2015-03-26 00:59:54.000 085 21202.34 79.19 42871.20 47827.77 2015-03-26 00:59:55.000 085 21202.29 79.23 42871.20 47827.74 2015-03-26 00:59:56.000 085 21202.30 79.23 42871.21 47827.73 2015-03-26 00:59:57.000 085 21202.30 79.23 42871.21 47827.75 2015-03-26 00:59:58.000 085 21202.28 79.25 42871.20 47827.74 2015-03-26 00:59:59.000 085 21202.28 79.27 42871.21 47827.74 2015-03-26 01:00:00.000 085 21202.26 79.26 42871.22 47827.72 2015-03-26 01:00:01.000 085 21202.24 79.26 42871.21 47827.73 2015-03-26 01:00:02.000 085 21202.24 79.28 42871.27 47827.71 2015-03-26 01:00:03.000 085 21202.26 79.33 42871.23 47827.70 2015-03-26 01:00:04.000 085 21202.25 79.34 42871.15 47827.69 2015-03-26 01:00:05.000 085 21202.23 79.32 42871.17 47827.71 2015-03-26 01:00:06.000 085 21202.25 79.29 42871.22 47827.71 2015-03-26 01:00:07.000 085 21202.26 79.27 42871.25 47827.72 2015-03-26 01:00:08.000 085 21202.28 79.28 42871.27 47827.74 2015-03-26 01:00:09.000 085 21202.26 79.28 42871.27 47827.76 2015-03-26 01:00:10.000 085 21202.26 79.28 42871.28 47827.77 2015-03-26 01:00:11.000 085 21202.26 79.28 42871.27 47827.79 2015-03-26 01:00:12.000 085 21202.25 79.30 42871.28 47827.80 2015-03-26 01:00:13.000 085 21202.27 79.32 42871.32 47827.77 2015-03-26 01:00:14.000 085 21202.27 79.35 42871.29 47827.81 2015-03-26 01:00:15.000 085 21202.24 79.34 42871.29 47827.79 2015-03-26 01:00:16.000 085 21202.23 79.34 42871.29 47827.80 2015-03-26 01:00:17.000 085 21202.25 79.34 42871.30 47827.79 2015-03-26 01:00:18.000 085 21202.24 79.34 42871.29 47827.77 2015-03-26 01:00:19.000 085 21202.21 79.41 42871.31 47827.79 2015-03-26 01:00:20.000 085 21202.23 79.43 42871.31 47827.76 2015-03-26 01:00:21.000 085 21202.23 79.45 42871.26 47827.76 2015-03-26 01:00:22.000 085 21202.26 79.46 42871.26 47827.76 2015-03-26 01:00:23.000 085 21202.22 79.47 42871.30 47827.75 2015-03-26 01:00:24.000 085 21202.21 79.48 42871.29 47827.76 2015-03-26 01:00:25.000 085 21202.22 79.50 42871.30 47827.77 2015-03-26 01:00:26.000 085 21202.22 79.51 42871.27 47827.74 2015-03-26 01:00:27.000 085 21202.19 79.53 42871.27 47827.76 2015-03-26 01:00:28.000 085 21202.21 79.55 42871.24 47827.75 2015-03-26 01:00:29.000 085 21202.19 79.56 42871.25 47827.74 2015-03-26 01:00:30.000 085 21202.21 79.55 42871.25 47827.75 2015-03-26 01:00:31.000 085 21202.20 79.56 42871.24 47827.75 2015-03-26 01:00:32.000 085 21202.21 79.59 42871.23 47827.75 2015-03-26 01:00:33.000 085 21202.23 79.59 42871.26 47827.76 2015-03-26 01:00:34.000 085 21202.23 79.60 42871.28 47827.77 2015-03-26 01:00:35.000 085 21202.23 79.60 42871.28 47827.77 2015-03-26 01:00:36.000 085 21202.25 79.62 42871.29 47827.79 2015-03-26 01:00:37.000 085 21202.25 79.63 42871.28 47827.76 2015-03-26 01:00:38.000 085 21202.25 79.62 42871.27 47827.77 2015-03-26 01:00:39.000 085 21202.25 79.64 42871.28 47827.76 2015-03-26 01:00:40.000 085 21202.22 79.64 42871.28 47827.75 2015-03-26 01:00:41.000 085 21202.23 79.68 42871.26 47827.76 2015-03-26 01:00:42.000 085 21202.19 79.71 42871.25 47827.75 2015-03-26 01:00:43.000 085 21202.17 79.77 42871.20 47827.72 2015-03-26 01:00:44.000 085 21202.17 79.79 42871.19 47827.70 2015-03-26 01:00:45.000 085 21202.18 79.81 42871.18 47827.67 2015-03-26 01:00:46.000 085 21202.18 79.83 42871.16 47827.66 2015-03-26 01:00:47.000 085 21202.17 79.86 42871.13 47827.63 2015-03-26 01:00:48.000 085 21202.15 79.88 42871.14 47827.63 2015-03-26 01:00:49.000 085 21202.16 79.92 42871.14 47827.61 2015-03-26 01:00:50.000 085 21202.10 79.98 42871.11 47827.60 2015-03-26 01:00:51.000 085 21202.08 80.01 42871.06 47827.55 2015-03-26 01:00:52.000 085 21202.09 80.00 42871.04 47827.53 2015-03-26 01:00:53.000 085 21202.10 79.99 42871.01 47827.50 2015-03-26 01:00:54.000 085 21202.10 80.00 42871.01 47827.48 2015-03-26 01:00:55.000 085 21202.10 80.01 42871.01 47827.50 2015-03-26 01:00:56.000 085 21202.10 80.02 42871.01 47827.50 2015-03-26 01:00:57.000 085 21202.10 79.98 42871.05 47827.49 2015-03-26 01:00:58.000 085 21202.09 79.97 42871.04 47827.52 2015-03-26 01:00:59.000 085 21202.09 79.97 42871.06 47827.52 2015-03-26 01:01:00.000 085 21202.11 79.99 42871.09 47827.53 2015-03-26 01:01:01.000 085 21202.11 80.02 42871.10 47827.50 2015-03-26 01:01:02.000 085 21202.09 80.05 42871.04 47827.48 2015-03-26 01:01:03.000 085 21202.09 80.04 42871.03 47827.49 2015-03-26 01:01:04.000 085 21202.10 80.04 42871.03 47827.45 2015-03-26 01:01:05.000 085 21202.10 80.02 42871.03 47827.47 2015-03-26 01:01:06.000 085 21202.08 80.02 42871.00 47827.45 2015-03-26 01:01:07.000 085 21202.11 80.02 42871.01 47827.45 2015-03-26 01:01:08.000 085 21202.09 80.01 42871.04 47827.46 2015-03-26 01:01:09.000 085 21202.06 80.06 42871.01 47827.45 2015-03-26 01:01:10.000 085 21202.08 80.04 42871.01 47827.43 2015-03-26 01:01:11.000 085 21202.08 80.05 42870.96 47827.42 2015-03-26 01:01:12.000 085 21202.07 80.03 42870.97 47827.41 2015-03-26 01:01:13.000 085 21202.09 80.00 42870.97 47827.42 2015-03-26 01:01:14.000 085 21202.09 80.00 42870.96 47827.41 2015-03-26 01:01:15.000 085 21202.08 79.99 42870.95 47827.41 2015-03-26 01:01:16.000 085 21202.09 79.97 42870.96 47827.41 2015-03-26 01:01:17.000 085 21202.10 79.97 42870.96 47827.43 2015-03-26 01:01:18.000 085 21202.16 79.91 42870.99 47827.42 2015-03-26 01:01:19.000 085 21202.18 79.84 42871.01 47827.46 2015-03-26 01:01:20.000 085 21202.17 79.80 42871.04 47827.50 2015-03-26 01:01:21.000 085 21202.18 79.80 42871.09 47827.54 2015-03-26 01:01:22.000 085 21202.19 79.81 42871.11 47827.55 2015-03-26 01:01:23.000 085 21202.18 79.81 42871.10 47827.56 2015-03-26 01:01:24.000 085 21202.19 79.83 42871.11 47827.59 2015-03-26 01:01:25.000 085 21202.19 79.82 42871.13 47827.59 2015-03-26 01:01:26.000 085 21202.20 79.81 42871.11 47827.58 2015-03-26 01:01:27.000 085 21202.18 79.81 42871.13 47827.58 2015-03-26 01:01:28.000 085 21202.17 79.80 42871.12 47827.59 2015-03-26 01:01:29.000 085 21202.20 79.79 42871.13 47827.60 2015-03-26 01:01:30.000 085 21202.20 79.77 42871.12 47827.61 2015-03-26 01:01:31.000 085 21202.21 79.76 42871.14 47827.62 2015-03-26 01:01:32.000 085 21202.19 79.72 42871.18 47827.62 2015-03-26 01:01:33.000 085 21202.21 79.70 42871.16 47827.64 2015-03-26 01:01:34.000 085 21202.21 79.71 42871.17 47827.67 2015-03-26 01:01:35.000 085 21202.20 79.72 42871.14 47827.68 2015-03-26 01:01:36.000 085 21202.23 79.72 42871.15 47827.68 2015-03-26 01:01:37.000 085 21202.25 79.74 42871.19 47827.67 2015-03-26 01:01:38.000 085 21202.26 79.75 42871.18 47827.68 2015-03-26 01:01:39.000 085 21202.26 79.74 42871.16 47827.70 2015-03-26 01:01:40.000 085 21202.26 79.72 42871.16 47827.68 2015-03-26 01:01:41.000 085 21202.28 79.72 42871.15 47827.69 2015-03-26 01:01:42.000 085 21202.30 79.72 42871.19 47827.68 2015-03-26 01:01:43.000 085 21202.29 79.69 42871.20 47827.70 2015-03-26 01:01:44.000 085 21202.27 79.69 42871.17 47827.69 2015-03-26 01:01:45.000 085 21202.27 79.70 42871.22 47827.70 2015-03-26 01:01:46.000 085 21202.29 79.72 42871.21 47827.69 2015-03-26 01:01:47.000 085 21202.29 79.73 42871.18 47827.72 2015-03-26 01:01:48.000 085 21202.30 79.72 42871.18 47827.74 2015-03-26 01:01:49.000 085 21202.33 79.71 42871.21 47827.72 2015-03-26 01:01:50.000 085 21202.37 79.67 42871.21 47827.74 2015-03-26 01:01:51.000 085 21202.35 79.66 42871.21 47827.73 2015-03-26 01:01:52.000 085 21202.35 79.67 42871.18 47827.73 2015-03-26 01:01:53.000 085 21202.37 79.68 42871.18 47827.78 2015-03-26 01:01:54.000 085 21202.36 79.68 42871.19 47827.76 2015-03-26 01:01:55.000 085 21202.40 79.65 42871.21 47827.79 2015-03-26 01:01:56.000 085 21202.42 79.62 42871.20 47827.79 2015-03-26 01:01:57.000 085 21202.41 79.66 42871.22 47827.79 2015-03-26 01:01:58.000 085 21202.43 79.65 42871.21 47827.80 2015-03-26 01:01:59.000 085 21202.45 79.63 42871.21 47827.81 2015-03-26 01:02:00.000 085 21202.49 79.62 42871.23 47827.82 2015-03-26 01:02:01.000 085 21202.50 79.64 42871.19 47827.82 2015-03-26 01:02:02.000 085 21202.48 79.69 42871.16 47827.81 2015-03-26 01:02:03.000 085 21202.47 79.74 42871.14 47827.81 2015-03-26 01:02:04.000 085 21202.44 79.79 42871.16 47827.76 2015-03-26 01:02:05.000 085 21202.42 79.81 42871.14 47827.73 2015-03-26 01:02:06.000 085 21202.38 79.81 42871.11 47827.69 2015-03-26 01:02:07.000 085 21202.38 79.81 42871.08 47827.69 2015-03-26 01:02:08.000 085 21202.37 79.80 42871.06 47827.66 2015-03-26 01:02:09.000 085 21202.37 79.79 42871.06 47827.64 2015-03-26 01:02:10.000 085 21202.33 79.79 42871.09 47827.65 2015-03-26 01:02:11.000 085 21202.32 79.78 42871.07 47827.62 2015-03-26 01:02:12.000 085 21202.35 79.77 42871.07 47827.63 2015-03-26 01:02:13.000 085 21202.35 79.77 42871.07 47827.65 2015-03-26 01:02:14.000 085 21202.30 79.78 42871.09 47827.59 2015-03-26 01:02:15.000 085 21202.26 79.78 42871.08 47827.60 2015-03-26 01:02:16.000 085 21202.28 79.80 42871.05 47827.60 2015-03-26 01:02:17.000 085 21202.25 79.79 42871.04 47827.61 2015-03-26 01:02:18.000 085 21202.30 79.74 42871.06 47827.60 2015-03-26 01:02:19.000 085 21202.34 79.75 42871.08 47827.61 2015-03-26 01:02:20.000 085 21202.32 79.76 42871.06 47827.64 2015-03-26 01:02:21.000 085 21202.37 79.73 42871.04 47827.65 2015-03-26 01:02:22.000 085 21202.35 79.74 42871.10 47827.66 2015-03-26 01:02:23.000 085 21202.38 79.74 42871.14 47827.66 2015-03-26 01:02:24.000 085 21202.39 79.69 42871.14 47827.67 2015-03-26 01:02:25.000 085 21202.41 79.66 42871.11 47827.71 2015-03-26 01:02:26.000 085 21202.44 79.67 42871.13 47827.71 2015-03-26 01:02:27.000 085 21202.50 79.67 42871.19 47827.76 2015-03-26 01:02:28.000 085 21202.51 79.65 42871.18 47827.77 2015-03-26 01:02:29.000 085 21202.51 79.62 42871.18 47827.79 2015-03-26 01:02:30.000 085 21202.50 79.64 42871.18 47827.82 2015-03-26 01:02:31.000 085 21202.51 79.65 42871.22 47827.83 2015-03-26 01:02:32.000 085 21202.53 79.63 42871.19 47827.83 2015-03-26 01:02:33.000 085 21202.55 79.58 42871.25 47827.84 2015-03-26 01:02:34.000 085 21202.58 79.57 42871.26 47827.86 2015-03-26 01:02:35.000 085 21202.58 79.56 42871.28 47827.89 2015-03-26 01:02:36.000 085 21202.60 79.55 42871.27 47827.89 2015-03-26 01:02:37.000 085 21202.56 79.53 42871.27 47827.91 2015-03-26 01:02:38.000 085 21202.58 79.53 42871.28 47827.92 2015-03-26 01:02:39.000 085 21202.58 79.53 42871.28 47827.93 2015-03-26 01:02:40.000 085 21202.55 79.53 42871.28 47827.91 2015-03-26 01:02:41.000 085 21202.57 79.52 42871.31 47827.91 2015-03-26 01:02:42.000 085 21202.53 79.56 42871.30 47827.92 2015-03-26 01:02:43.000 085 21202.51 79.58 42871.28 47827.91 2015-03-26 01:02:44.000 085 21202.49 79.57 42871.25 47827.86 2015-03-26 01:02:45.000 085 21202.47 79.56 42871.23 47827.86 2015-03-26 01:02:46.000 085 21202.51 79.54 42871.25 47827.85 2015-03-26 01:02:47.000 085 21202.48 79.51 42871.27 47827.84 2015-03-26 01:02:48.000 085 21202.44 79.51 42871.26 47827.85 2015-03-26 01:02:49.000 085 21202.44 79.51 42871.25 47827.83 2015-03-26 01:02:50.000 085 21202.48 79.51 42871.26 47827.83 2015-03-26 01:02:51.000 085 21202.47 79.51 42871.25 47827.83 2015-03-26 01:02:52.000 085 21202.46 79.52 42871.26 47827.82 2015-03-26 01:02:53.000 085 21202.45 79.51 42871.28 47827.81 2015-03-26 01:02:54.000 085 21202.43 79.50 42871.23 47827.83 2015-03-26 01:02:55.000 085 21202.43 79.50 42871.26 47827.82 2015-03-26 01:02:56.000 085 21202.48 79.49 42871.26 47827.83 2015-03-26 01:02:57.000 085 21202.45 79.53 42871.25 47827.84 2015-03-26 01:02:58.000 085 21202.47 79.53 42871.24 47827.83 2015-03-26 01:02:59.000 085 21202.49 79.52 42871.24 47827.82 2015-03-26 01:03:00.000 085 21202.47 79.51 42871.26 47827.83 2015-03-26 01:03:01.000 085 21202.48 79.48 42871.27 47827.84 2015-03-26 01:03:02.000 085 21202.52 79.45 42871.26 47827.83 2015-03-26 01:03:03.000 085 21202.52 79.44 42871.29 47827.86 2015-03-26 01:03:04.000 085 21202.53 79.41 42871.32 47827.87 2015-03-26 01:03:05.000 085 21202.56 79.40 42871.30 47827.91 2015-03-26 01:03:06.000 085 21202.56 79.39 42871.29 47827.92 2015-03-26 01:03:07.000 085 21202.55 79.40 42871.32 47827.94 2015-03-26 01:03:08.000 085 21202.55 79.41 42871.34 47827.94 2015-03-26 01:03:09.000 085 21202.55 79.40 42871.32 47827.96 2015-03-26 01:03:10.000 085 21202.56 79.41 42871.31 47827.96 2015-03-26 01:03:11.000 085 21202.58 79.38 42871.34 47827.95 2015-03-26 01:03:12.000 085 21202.59 79.40 42871.34 47827.97 2015-03-26 01:03:13.000 085 21202.61 79.38 42871.32 47828.00 2015-03-26 01:03:14.000 085 21202.57 79.37 42871.36 47827.98 2015-03-26 01:03:15.000 085 21202.59 79.37 42871.37 47827.99 2015-03-26 01:03:16.000 085 21202.59 79.35 42871.36 47827.98 2015-03-26 01:03:17.000 085 21202.60 79.33 42871.37 47827.99 2015-03-26 01:03:18.000 085 21202.62 79.33 42871.35 47828.00 2015-03-26 01:03:19.000 085 21202.60 79.36 42871.37 47828.00 2015-03-26 01:03:20.000 085 21202.58 79.37 42871.38 47828.02 2015-03-26 01:03:21.000 085 21202.58 79.35 42871.38 47828.00 2015-03-26 01:03:22.000 085 21202.59 79.33 42871.37 47828.01 2015-03-26 01:03:23.000 085 21202.57 79.34 42871.38 47827.99 2015-03-26 01:03:24.000 085 21202.55 79.35 42871.42 47828.01 2015-03-26 01:03:25.000 085 21202.55 79.33 42871.43 47828.03 2015-03-26 01:03:26.000 085 21202.55 79.32 42871.40 47828.00 2015-03-26 01:03:27.000 085 21202.55 79.32 42871.39 47828.00 2015-03-26 01:03:28.000 085 21202.52 79.30 42871.39 47828.00 2015-03-26 01:03:29.000 085 21202.52 79.31 42871.39 47828.03 2015-03-26 01:03:30.000 085 21202.52 79.29 42871.40 47828.02 2015-03-26 01:03:31.000 085 21202.50 79.29 42871.41 47827.98 2015-03-26 01:03:32.000 085 21202.47 79.32 42871.40 47827.99 2015-03-26 01:03:33.000 085 21202.48 79.31 42871.40 47827.98 2015-03-26 01:03:34.000 085 21202.46 79.31 42871.38 47827.96 2015-03-26 01:03:35.000 085 21202.45 79.32 42871.37 47827.96 2015-03-26 01:03:36.000 085 21202.44 79.35 42871.36 47827.95 2015-03-26 01:03:37.000 085 21202.44 79.31 42871.34 47827.92 2015-03-26 01:03:38.000 085 21202.42 79.32 42871.36 47827.92 2015-03-26 01:03:39.000 085 21202.38 79.34 42871.33 47827.91 2015-03-26 01:03:40.000 085 21202.35 79.34 42871.35 47827.91 2015-03-26 01:03:41.000 085 21202.34 79.37 42871.39 47827.88 2015-03-26 01:03:42.000 085 21202.34 79.41 42871.35 47827.87 2015-03-26 01:03:43.000 085 21202.32 79.37 42871.32 47827.87 2015-03-26 01:03:44.000 085 21202.30 79.39 42871.35 47827.84 2015-03-26 01:03:45.000 085 21202.31 79.38 42871.35 47827.87 2015-03-26 01:03:46.000 085 21202.34 79.39 42871.37 47827.82 2015-03-26 01:03:47.000 085 21202.30 79.40 42871.31 47827.82 2015-03-26 01:03:48.000 085 21202.27 79.40 42871.29 47827.83 2015-03-26 01:03:49.000 085 21202.26 79.42 42871.31 47827.82 2015-03-26 01:03:50.000 085 21202.28 79.41 42871.30 47827.80 2015-03-26 01:03:51.000 085 21202.27 79.41 42871.29 47827.80 2015-03-26 01:03:52.000 085 21202.24 79.40 42871.30 47827.78 2015-03-26 01:03:53.000 085 21202.27 79.40 42871.32 47827.77 2015-03-26 01:03:54.000 085 21202.27 79.40 42871.29 47827.79 2015-03-26 01:03:55.000 085 21202.27 79.41 42871.26 47827.79 2015-03-26 01:03:56.000 085 21202.25 79.41 42871.28 47827.76 2015-03-26 01:03:57.000 085 21202.24 79.39 42871.28 47827.77 2015-03-26 01:03:58.000 085 21202.24 79.40 42871.27 47827.77 2015-03-26 01:03:59.000 085 21202.24 79.38 42871.28 47827.76 2015-03-26 01:04:00.000 085 21202.24 79.38 42871.29 47827.76 2015-03-26 01:04:01.000 085 21202.18 79.41 42871.31 47827.76 2015-03-26 01:04:02.000 085 21202.17 79.44 42871.30 47827.76 2015-03-26 01:04:03.000 085 21202.13 79.46 42871.25 47827.72 2015-03-26 01:04:04.000 085 21202.11 79.48 42871.25 47827.69 2015-03-26 01:04:05.000 085 21202.11 79.47 42871.27 47827.67 2015-03-26 01:04:06.000 085 21202.10 79.50 42871.25 47827.67 2015-03-26 01:04:07.000 085 21202.14 79.49 42871.25 47827.66 2015-03-26 01:04:08.000 085 21202.15 79.47 42871.25 47827.62 2015-03-26 01:04:09.000 085 21202.12 79.50 42871.26 47827.64 2015-03-26 01:04:10.000 085 21202.08 79.50 42871.24 47827.66 2015-03-26 01:04:11.000 085 21202.07 79.52 42871.26 47827.64 2015-03-26 01:04:12.000 085 21202.04 79.50 42871.23 47827.65 2015-03-26 01:04:13.000 085 21202.02 79.49 42871.24 47827.63 2015-03-26 01:04:14.000 085 21202.03 79.53 42871.23 47827.64 2015-03-26 01:04:15.000 085 21202.05 79.52 42871.24 47827.63 2015-03-26 01:04:16.000 085 21202.03 79.51 42871.25 47827.61 2015-03-26 01:04:17.000 085 21202.03 79.49 42871.25 47827.61 2015-03-26 01:04:18.000 085 21202.07 79.46 42871.27 47827.64 2015-03-26 01:04:19.000 085 21202.08 79.46 42871.27 47827.64 2015-03-26 01:04:20.000 085 21202.06 79.43 42871.25 47827.66 2015-03-26 01:04:21.000 085 21202.03 79.45 42871.28 47827.67 2015-03-26 01:04:22.000 085 21202.05 79.44 42871.33 47827.68 2015-03-26 01:04:23.000 085 21202.04 79.46 42871.30 47827.69 2015-03-26 01:04:24.000 085 21202.02 79.46 42871.29 47827.68 2015-03-26 01:04:25.000 085 21202.04 79.46 42871.29 47827.69 2015-03-26 01:04:26.000 085 21202.01 79.49 42871.32 47827.68 2015-03-26 01:04:27.000 085 21202.00 79.47 42871.30 47827.69 2015-03-26 01:04:28.000 085 21202.00 79.45 42871.30 47827.67 2015-03-26 01:04:29.000 085 21201.98 79.47 42871.29 47827.67 2015-03-26 01:04:30.000 085 21201.98 79.47 42871.31 47827.67 2015-03-26 01:04:31.000 085 21201.97 79.49 42871.32 47827.67 2015-03-26 01:04:32.000 085 21201.96 79.51 42871.34 47827.65 2015-03-26 01:04:33.000 085 21201.95 79.51 42871.30 47827.64 2015-03-26 01:04:34.000 085 21201.94 79.51 42871.28 47827.63 2015-03-26 01:04:35.000 085 21201.96 79.53 42871.30 47827.64 2015-03-26 01:04:36.000 085 21201.96 79.55 42871.30 47827.62 2015-03-26 01:04:37.000 085 21201.93 79.56 42871.28 47827.62 2015-03-26 01:04:38.000 085 21201.92 79.56 42871.24 47827.62 2015-03-26 01:04:39.000 085 21201.90 79.57 42871.27 47827.59 2015-03-26 01:04:40.000 085 21201.91 79.58 42871.26 47827.59 2015-03-26 01:04:41.000 085 21201.92 79.60 42871.23 47827.59 2015-03-26 01:04:42.000 085 21201.93 79.61 42871.25 47827.58 2015-03-26 01:04:43.000 085 21201.88 79.64 42871.26 47827.57 2015-03-26 01:04:44.000 085 21201.85 79.66 42871.24 47827.55 2015-03-26 01:04:45.000 085 21201.84 79.68 42871.20 47827.52 2015-03-26 01:04:46.000 085 21201.80 79.71 42871.16 47827.49 2015-03-26 01:04:47.000 085 21201.80 79.76 42871.15 47827.48 2015-03-26 01:04:48.000 085 21201.84 79.77 42871.16 47827.48 2015-03-26 01:04:49.000 085 21201.84 79.77 42871.17 47827.48 2015-03-26 01:04:50.000 085 21201.87 79.81 42871.13 47827.48 2015-03-26 01:04:51.000 085 21201.88 79.82 42871.14 47827.46 2015-03-26 01:04:52.000 085 21201.87 79.82 42871.13 47827.45 2015-03-26 01:04:53.000 085 21201.86 79.82 42871.13 47827.46 2015-03-26 01:04:54.000 085 21201.85 79.83 42871.13 47827.46 2015-03-26 01:04:55.000 085 21201.86 79.81 42871.11 47827.44 2015-03-26 01:04:56.000 085 21201.85 79.81 42871.14 47827.44 2015-03-26 01:04:57.000 085 21201.88 79.80 42871.13 47827.45 2015-03-26 01:04:58.000 085 21201.88 79.79 42871.14 47827.45 2015-03-26 01:04:59.000 085 21201.88 79.78 42871.14 47827.47 2015-03-26 01:05:00.000 085 21201.89 79.77 42871.14 47827.45 2015-03-26 01:05:01.000 085 21201.89 79.79 42871.13 47827.47 2015-03-26 01:05:02.000 085 21201.89 79.77 42871.13 47827.47 2015-03-26 01:05:03.000 085 21201.89 79.74 42871.13 47827.47 2015-03-26 01:05:04.000 085 21201.92 79.72 42871.13 47827.50 2015-03-26 01:05:05.000 085 21201.96 79.71 42871.14 47827.51 2015-03-26 01:05:06.000 085 21202.02 79.65 42871.17 47827.57 2015-03-26 01:05:07.000 085 21202.06 79.64 42871.22 47827.60 2015-03-26 01:05:08.000 085 21202.06 79.68 42871.25 47827.63 2015-03-26 01:05:09.000 085 21202.06 79.66 42871.24 47827.66 2015-03-26 01:05:10.000 085 21202.05 79.64 42871.24 47827.66 2015-03-26 01:05:11.000 085 21202.04 79.64 42871.26 47827.64 2015-03-26 01:05:12.000 085 21202.05 79.65 42871.25 47827.65 2015-03-26 01:05:13.000 085 21202.01 79.67 42871.22 47827.65 2015-03-26 01:05:14.000 085 21202.00 79.68 42871.25 47827.64 2015-03-26 01:05:15.000 085 21202.00 79.68 42871.23 47827.63 2015-03-26 01:05:16.000 085 21202.01 79.68 42871.19 47827.62 2015-03-26 01:05:17.000 085 21202.01 79.67 42871.21 47827.61 2015-03-26 01:05:18.000 085 21202.00 79.69 42871.20 47827.60 2015-03-26 01:05:19.000 085 21202.02 79.70 42871.21 47827.62 2015-03-26 01:05:20.000 085 21202.00 79.70 42871.22 47827.58 2015-03-26 01:05:21.000 085 21201.96 79.72 42871.21 47827.59 2015-03-26 01:05:22.000 085 21201.94 79.77 42871.20 47827.61 2015-03-26 01:05:23.000 085 21201.95 79.81 42871.18 47827.56 2015-03-26 01:05:24.000 085 21201.92 79.83 42871.18 47827.54 2015-03-26 01:05:25.000 085 21201.89 79.85 42871.14 47827.50 2015-03-26 01:05:26.000 085 21201.86 79.87 42871.14 47827.45 2015-03-26 01:05:27.000 085 21201.84 79.89 42871.14 47827.46 2015-03-26 01:05:28.000 085 21201.82 79.88 42871.12 47827.42 2015-03-26 01:05:29.000 085 21201.81 79.90 42871.10 47827.43 2015-03-26 01:05:30.000 085 21201.83 79.90 42871.11 47827.39 2015-03-26 01:05:31.000 085 21201.84 79.88 42871.10 47827.40 2015-03-26 01:05:32.000 085 21201.87 79.86 42871.12 47827.42 2015-03-26 01:05:33.000 085 21201.92 79.83 42871.12 47827.43 2015-03-26 01:05:34.000 085 21201.95 79.78 42871.15 47827.46 2015-03-26 01:05:35.000 085 21201.93 79.77 42871.14 47827.50 2015-03-26 01:05:36.000 085 21201.94 79.76 42871.17 47827.53 2015-03-26 01:05:37.000 085 21201.93 79.77 42871.15 47827.56 2015-03-26 01:05:38.000 085 21201.93 79.80 42871.20 47827.54 2015-03-26 01:05:39.000 085 21201.93 79.82 42871.20 47827.55 2015-03-26 01:05:40.000 085 21201.94 79.84 42871.19 47827.55 2015-03-26 01:05:41.000 085 21201.92 79.89 42871.17 47827.53 2015-03-26 01:05:42.000 085 21201.89 79.91 42871.18 47827.49 2015-03-26 01:05:43.000 085 21201.88 79.90 42871.16 47827.47 2015-03-26 01:05:44.000 085 21201.86 79.88 42871.17 47827.46 2015-03-26 01:05:45.000 085 21201.86 79.88 42871.13 47827.46 2015-03-26 01:05:46.000 085 21201.87 79.89 42871.13 47827.46 2015-03-26 01:05:47.000 085 21201.90 79.92 42871.13 47827.46 2015-03-26 01:05:48.000 085 21201.89 79.91 42871.13 47827.45 2015-03-26 01:05:49.000 085 21201.88 79.93 42871.12 47827.47 2015-03-26 01:05:50.000 085 21201.86 79.94 42871.11 47827.44 2015-03-26 01:05:51.000 085 21201.88 79.95 42871.14 47827.45 2015-03-26 01:05:52.000 085 21201.88 79.96 42871.16 47827.46 2015-03-26 01:05:53.000 085 21201.87 79.95 42871.15 47827.44 2015-03-26 01:05:54.000 085 21201.86 79.96 42871.11 47827.47 2015-03-26 01:05:55.000 085 21201.83 79.99 42871.11 47827.45 2015-03-26 01:05:56.000 085 21201.83 80.03 42871.12 47827.42 2015-03-26 01:05:57.000 085 21201.77 80.09 42871.08 47827.45 2015-03-26 01:05:58.000 085 21201.71 80.14 42871.05 47827.38 2015-03-26 01:05:59.000 085 21201.71 80.17 42871.04 47827.33 2015-03-26 01:06:00.000 085 21201.70 80.19 42871.03 47827.29 2015-03-26 01:06:01.000 085 21201.64 80.21 42871.00 47827.26 2015-03-26 01:06:02.000 085 21201.63 80.21 42871.00 47827.25 2015-03-26 01:06:03.000 085 21201.57 80.25 42870.95 47827.22 2015-03-26 01:06:04.000 085 21201.60 80.24 42870.95 47827.20 2015-03-26 01:06:05.000 085 21201.58 80.20 42870.97 47827.21 2015-03-26 01:06:06.000 085 21201.57 80.21 42870.96 47827.23 2015-03-26 01:06:07.000 085 21201.58 80.22 42870.97 47827.22 2015-03-26 01:06:08.000 085 21201.62 80.21 42870.97 47827.24 2015-03-26 01:06:09.000 085 21201.63 80.20 42871.01 47827.25 2015-03-26 01:06:10.000 085 21201.62 80.21 42871.02 47827.23 2015-03-26 01:06:11.000 085 21201.63 80.22 42870.99 47827.29 2015-03-26 01:06:12.000 085 21201.63 80.23 42870.99 47827.27 2015-03-26 01:06:13.000 085 21201.62 80.23 42871.00 47827.26 2015-03-26 01:06:14.000 085 21201.59 80.24 42871.03 47827.28 2015-03-26 01:06:15.000 085 21201.59 80.23 42871.05 47827.26 2015-03-26 01:06:16.000 085 21201.61 80.22 42871.04 47827.25 2015-03-26 01:06:17.000 085 21201.62 80.20 42871.01 47827.24 2015-03-26 01:06:18.000 085 21201.67 80.14 42871.01 47827.27 2015-03-26 01:06:19.000 085 21201.74 80.07 42871.06 47827.29 2015-03-26 01:06:20.000 085 21201.77 80.05 42871.06 47827.35 2015-03-26 01:06:21.000 085 21201.84 80.05 42871.07 47827.39 2015-03-26 01:06:22.000 085 21201.84 80.03 42871.13 47827.44 2015-03-26 01:06:23.000 085 21201.88 80.03 42871.13 47827.47 2015-03-26 01:06:24.000 085 21201.91 80.06 42871.14 47827.48 2015-03-26 01:06:25.000 085 21201.91 80.05 42871.14 47827.49 2015-03-26 01:06:26.000 085 21201.93 80.05 42871.19 47827.50 2015-03-26 01:06:27.000 085 21201.94 80.05 42871.17 47827.52 2015-03-26 01:06:28.000 085 21201.93 80.06 42871.17 47827.53 2015-03-26 01:06:29.000 085 21201.93 80.06 42871.17 47827.51 2015-03-26 01:06:30.000 085 21201.95 80.07 42871.17 47827.50 2015-03-26 01:06:31.000 085 21201.93 80.06 42871.18 47827.55 2015-03-26 01:06:32.000 085 21201.96 80.07 42871.17 47827.56 2015-03-26 01:06:33.000 085 21201.98 80.07 42871.15 47827.52 2015-03-26 01:06:34.000 085 21202.00 80.08 42871.11 47827.53 2015-03-26 01:06:35.000 085 21201.98 80.08 42871.16 47827.55 2015-03-26 01:06:36.000 085 21201.98 80.09 42871.16 47827.54 2015-03-26 01:06:37.000 085 21201.98 80.11 42871.15 47827.52 2015-03-26 01:06:38.000 085 21201.99 80.09 42871.14 47827.54 2015-03-26 01:06:39.000 085 21201.99 80.07 42871.15 47827.55 2015-03-26 01:06:40.000 085 21202.01 80.07 42871.15 47827.56 2015-03-26 01:06:41.000 085 21202.02 80.07 42871.13 47827.54 2015-03-26 01:06:42.000 085 21202.02 80.08 42871.11 47827.54 2015-03-26 01:06:43.000 085 21202.01 80.12 42871.13 47827.53 2015-03-26 01:06:44.000 085 21202.02 80.11 42871.09 47827.56 2015-03-26 01:06:45.000 085 21202.01 80.12 42871.11 47827.52 2015-03-26 01:06:46.000 085 21201.98 80.14 42871.12 47827.55 2015-03-26 01:06:47.000 085 21201.99 80.13 42871.10 47827.52 2015-03-26 01:06:48.000 085 21201.99 80.12 42871.09 47827.52 2015-03-26 01:06:49.000 085 21201.99 80.14 42871.12 47827.51 2015-03-26 01:06:50.000 085 21202.00 80.13 42871.10 47827.51 2015-03-26 01:06:51.000 085 21201.98 80.12 42871.10 47827.53 2015-03-26 01:06:52.000 085 21202.01 80.13 42871.13 47827.52 2015-03-26 01:06:53.000 085 21201.99 80.15 42871.10 47827.49 2015-03-26 01:06:54.000 085 21201.97 80.13 42871.11 47827.51 2015-03-26 01:06:55.000 085 21201.98 80.12 42871.07 47827.50 2015-03-26 01:06:56.000 085 21201.97 80.10 42871.10 47827.51 2015-03-26 01:06:57.000 085 21201.94 80.11 42871.08 47827.52 2015-03-26 01:06:58.000 085 21201.94 80.12 42871.11 47827.52 2015-03-26 01:06:59.000 085 21201.95 80.10 42871.11 47827.50 2015-03-26 01:07:00.000 085 21201.95 80.10 42871.15 47827.50 2015-03-26 01:07:01.000 085 21201.97 80.12 42871.16 47827.50 2015-03-26 01:07:02.000 085 21201.95 80.14 42871.11 47827.51 2015-03-26 01:07:03.000 085 21201.95 80.15 42871.12 47827.49 2015-03-26 01:07:04.000 085 21201.97 80.15 42871.11 47827.51 2015-03-26 01:07:05.000 085 21201.97 80.15 42871.10 47827.52 2015-03-26 01:07:06.000 085 21201.95 80.15 42871.07 47827.50 2015-03-26 01:07:07.000 085 21201.94 80.14 42871.05 47827.50 2015-03-26 01:07:08.000 085 21201.95 80.13 42871.07 47827.50 2015-03-26 01:07:09.000 085 21201.96 80.15 42871.07 47827.49 2015-03-26 01:07:10.000 085 21201.97 80.12 42871.11 47827.50 2015-03-26 01:07:11.000 085 21201.99 80.12 42871.09 47827.50 2015-03-26 01:07:12.000 085 21201.97 80.11 42871.06 47827.48 2015-03-26 01:07:13.000 085 21201.97 80.12 42871.08 47827.48 2015-03-26 01:07:14.000 085 21201.97 80.13 42871.10 47827.48 2015-03-26 01:07:15.000 085 21201.98 80.12 42871.11 47827.47 2015-03-26 01:07:16.000 085 21201.97 80.09 42871.13 47827.49 2015-03-26 01:07:17.000 085 21201.97 80.09 42871.11 47827.49 2015-03-26 01:07:18.000 085 21201.97 80.10 42871.08 47827.49 2015-03-26 01:07:19.000 085 21201.97 80.10 42871.11 47827.49 2015-03-26 01:07:20.000 085 21201.97 80.08 42871.14 47827.52 2015-03-26 01:07:21.000 085 21201.97 80.08 42871.13 47827.50 2015-03-26 01:07:22.000 085 21201.97 80.10 42871.11 47827.48 2015-03-26 01:07:23.000 085 21201.96 80.10 42871.11 47827.49 2015-03-26 01:07:24.000 085 21201.99 80.08 42871.10 47827.51 2015-03-26 01:07:25.000 085 21201.99 80.09 42871.11 47827.50 2015-03-26 01:07:26.000 085 21201.99 80.07 42871.13 47827.54 2015-03-26 01:07:27.000 085 21201.97 80.07 42871.10 47827.52 2015-03-26 01:07:28.000 085 21201.97 80.06 42871.11 47827.50 2015-03-26 01:07:29.000 085 21201.98 80.07 42871.10 47827.52 2015-03-26 01:07:30.000 085 21201.98 80.06 42871.10 47827.54 2015-03-26 01:07:31.000 085 21201.98 80.08 42871.11 47827.51 2015-03-26 01:07:32.000 085 21202.00 80.03 42871.12 47827.53 2015-03-26 01:07:33.000 085 21202.02 80.02 42871.12 47827.52 2015-03-26 01:07:34.000 085 21202.01 80.02 42871.12 47827.52 2015-03-26 01:07:35.000 085 21201.99 79.99 42871.14 47827.51 2015-03-26 01:07:36.000 085 21201.99 80.02 42871.14 47827.52 2015-03-26 01:07:37.000 085 21201.99 80.00 42871.16 47827.52 2015-03-26 01:07:38.000 085 21201.99 80.01 42871.12 47827.51 2015-03-26 01:07:39.000 085 21201.97 80.02 42871.13 47827.51 2015-03-26 01:07:40.000 085 21201.98 80.00 42871.14 47827.53 2015-03-26 01:07:41.000 085 21201.98 79.99 42871.12 47827.52 2015-03-26 01:07:42.000 085 21201.99 79.98 42871.14 47827.51 2015-03-26 01:07:43.000 085 21201.98 79.98 42871.16 47827.52 2015-03-26 01:07:44.000 085 21201.98 79.97 42871.16 47827.51 2015-03-26 01:07:45.000 085 21201.98 79.97 42871.17 47827.52 2015-03-26 01:07:46.000 085 21201.98 79.98 42871.15 47827.52 2015-03-26 01:07:47.000 085 21201.98 79.98 42871.13 47827.51 2015-03-26 01:07:48.000 085 21201.95 79.98 42871.15 47827.53 2015-03-26 01:07:49.000 085 21201.96 79.95 42871.17 47827.53 2015-03-26 01:07:50.000 085 21201.98 79.96 42871.16 47827.52 2015-03-26 01:07:51.000 085 21201.99 79.97 42871.16 47827.50 2015-03-26 01:07:52.000 085 21202.01 79.96 42871.17 47827.52 2015-03-26 01:07:53.000 085 21201.96 79.97 42871.15 47827.53 2015-03-26 01:07:54.000 085 21201.97 79.93 42871.14 47827.50 2015-03-26 01:07:55.000 085 21201.99 79.93 42871.11 47827.53 2015-03-26 01:07:56.000 085 21202.01 79.90 42871.13 47827.52 2015-03-26 01:07:57.000 085 21202.01 79.89 42871.14 47827.51 2015-03-26 01:07:58.000 085 21201.97 79.92 42871.13 47827.53 2015-03-26 01:07:59.000 085 21201.97 79.90 42871.17 47827.50 2015-03-26 01:08:00.000 085 21201.98 79.90 42871.13 47827.50 2015-03-26 01:08:01.000 085 21201.97 79.89 42871.10 47827.51 2015-03-26 01:08:02.000 085 21201.98 79.89 42871.11 47827.51 2015-03-26 01:08:03.000 085 21202.01 79.88 42871.11 47827.50 2015-03-26 01:08:04.000 085 21202.00 79.88 42871.10 47827.47 2015-03-26 01:08:05.000 085 21201.99 79.87 42871.09 47827.51 2015-03-26 01:08:06.000 085 21201.98 79.87 42871.11 47827.49 2015-03-26 01:08:07.000 085 21202.00 79.86 42871.10 47827.49 2015-03-26 01:08:08.000 085 21202.01 79.84 42871.09 47827.47 2015-03-26 01:08:09.000 085 21201.99 79.82 42871.10 47827.48 2015-03-26 01:08:10.000 085 21201.97 79.80 42871.11 47827.48 2015-03-26 01:08:11.000 085 21201.99 79.79 42871.11 47827.49 2015-03-26 01:08:12.000 085 21202.01 79.79 42871.09 47827.50 2015-03-26 01:08:13.000 085 21202.00 79.78 42871.06 47827.48 2015-03-26 01:08:14.000 085 21201.99 79.77 42871.09 47827.50 2015-03-26 01:08:15.000 085 21202.00 79.77 42871.10 47827.48 2015-03-26 01:08:16.000 085 21202.01 79.73 42871.08 47827.50 2015-03-26 01:08:17.000 085 21202.04 79.71 42871.08 47827.51 2015-03-26 01:08:18.000 085 21202.03 79.72 42871.05 47827.49 2015-03-26 01:08:19.000 085 21202.03 79.71 42871.05 47827.51 2015-03-26 01:08:20.000 085 21202.03 79.67 42871.11 47827.51 2015-03-26 01:08:21.000 085 21202.01 79.68 42871.10 47827.51 2015-03-26 01:08:22.000 085 21202.03 79.68 42871.07 47827.51 2015-03-26 01:08:23.000 085 21202.05 79.70 42871.10 47827.51 2015-03-26 01:08:24.000 085 21202.05 79.70 42871.09 47827.51 2015-03-26 01:08:25.000 085 21202.08 79.69 42871.09 47827.51 2015-03-26 01:08:26.000 085 21202.08 79.69 42871.09 47827.51 2015-03-26 01:08:27.000 085 21202.10 79.66 42871.08 47827.51 2015-03-26 01:08:28.000 085 21202.07 79.67 42871.10 47827.54 2015-03-26 01:08:29.000 085 21202.08 79.67 42871.10 47827.51 2015-03-26 01:08:30.000 085 21202.08 79.68 42871.11 47827.53 2015-03-26 01:08:31.000 085 21202.10 79.68 42871.12 47827.55 2015-03-26 01:08:32.000 085 21202.10 79.65 42871.13 47827.52 2015-03-26 01:08:33.000 085 21202.06 79.63 42871.11 47827.51 2015-03-26 01:08:34.000 085 21202.07 79.64 42871.12 47827.51 2015-03-26 01:08:35.000 085 21202.05 79.65 42871.11 47827.54 2015-03-26 01:08:36.000 085 21202.05 79.62 42871.11 47827.53 2015-03-26 01:08:37.000 085 21202.04 79.65 42871.11 47827.51 2015-03-26 01:08:38.000 085 21202.05 79.64 42871.10 47827.53 2015-03-26 01:08:39.000 085 21202.05 79.64 42871.12 47827.51 2015-03-26 01:08:40.000 085 21202.05 79.63 42871.11 47827.52 2015-03-26 01:08:41.000 085 21202.07 79.64 42871.08 47827.51 2015-03-26 01:08:42.000 085 21202.04 79.62 42871.08 47827.53 2015-03-26 01:08:43.000 085 21202.03 79.62 42871.12 47827.50 2015-03-26 01:08:44.000 085 21202.01 79.61 42871.10 47827.49 2015-03-26 01:08:45.000 085 21202.00 79.61 42871.11 47827.50 2015-03-26 01:08:46.000 085 21202.01 79.60 42871.10 47827.48 2015-03-26 01:08:47.000 085 21202.02 79.57 42871.11 47827.51 2015-03-26 01:08:48.000 085 21202.01 79.56 42871.11 47827.50 2015-03-26 01:08:49.000 085 21202.02 79.56 42871.10 47827.49 2015-03-26 01:08:50.000 085 21201.98 79.55 42871.12 47827.51 2015-03-26 01:08:51.000 085 21201.97 79.54 42871.11 47827.52 2015-03-26 01:08:52.000 085 21201.97 79.54 42871.11 47827.50 2015-03-26 01:08:53.000 085 21201.96 79.54 42871.11 47827.49 2015-03-26 01:08:54.000 085 21201.94 79.54 42871.11 47827.49 2015-03-26 01:08:55.000 085 21201.94 79.55 42871.13 47827.50 2015-03-26 01:08:56.000 085 21201.93 79.56 42871.14 47827.48 2015-03-26 01:08:57.000 085 21201.94 79.55 42871.14 47827.50 2015-03-26 01:08:58.000 085 21201.93 79.53 42871.15 47827.49 2015-03-26 01:08:59.000 085 21201.91 79.55 42871.15 47827.50 2015-03-26 01:09:00.000 085 21201.89 79.57 42871.15 47827.49 2015-03-26 01:09:01.000 085 21201.88 79.57 42871.15 47827.49 2015-03-26 01:09:02.000 085 21201.90 79.56 42871.18 47827.49 2015-03-26 01:09:03.000 085 21201.90 79.58 42871.13 47827.48 2015-03-26 01:09:04.000 085 21201.89 79.59 42871.14 47827.47 2015-03-26 01:09:05.000 085 21201.88 79.58 42871.12 47827.46 2015-03-26 01:09:06.000 085 21201.87 79.59 42871.13 47827.48 2015-03-26 01:09:07.000 085 21201.87 79.60 42871.13 47827.46 2015-03-26 01:09:08.000 085 21201.86 79.58 42871.15 47827.47 2015-03-26 01:09:09.000 085 21201.87 79.58 42871.16 47827.47 2015-03-26 01:09:10.000 085 21201.84 79.57 42871.14 47827.45 2015-03-26 01:09:11.000 085 21201.83 79.56 42871.13 47827.46 2015-03-26 01:09:12.000 085 21201.84 79.57 42871.14 47827.46 2015-03-26 01:09:13.000 085 21201.84 79.58 42871.11 47827.47 2015-03-26 01:09:14.000 085 21201.84 79.58 42871.14 47827.44 2015-03-26 01:09:15.000 085 21201.84 79.59 42871.15 47827.46 2015-03-26 01:09:16.000 085 21201.85 79.59 42871.15 47827.45 2015-03-26 01:09:17.000 085 21201.87 79.61 42871.18 47827.44 2015-03-26 01:09:18.000 085 21201.86 79.60 42871.17 47827.45 2015-03-26 01:09:19.000 085 21201.87 79.60 42871.17 47827.47 2015-03-26 01:09:20.000 085 21201.87 79.61 42871.16 47827.43 2015-03-26 01:09:21.000 085 21201.84 79.62 42871.14 47827.46 2015-03-26 01:09:22.000 085 21201.86 79.62 42871.15 47827.46 2015-03-26 01:09:23.000 085 21201.89 79.59 42871.18 47827.46 2015-03-26 01:09:24.000 085 21201.89 79.59 42871.17 47827.45 2015-03-26 01:09:25.000 085 21201.89 79.60 42871.15 47827.46 2015-03-26 01:09:26.000 085 21201.88 79.59 42871.16 47827.47 2015-03-26 01:09:27.000 085 21201.85 79.58 42871.19 47827.49 2015-03-26 01:09:28.000 085 21201.85 79.59 42871.15 47827.48 2015-03-26 01:09:29.000 085 21201.87 79.58 42871.15 47827.47 2015-03-26 01:09:30.000 085 21201.86 79.57 42871.13 47827.44 2015-03-26 01:09:31.000 085 21201.85 79.58 42871.14 47827.45 2015-03-26 01:09:32.000 085 21201.84 79.56 42871.18 47827.45 2015-03-26 01:09:33.000 085 21201.83 79.55 42871.17 47827.43 2015-03-26 01:09:34.000 085 21201.82 79.55 42871.14 47827.43 2015-03-26 01:09:35.000 085 21201.83 79.56 42871.13 47827.43 2015-03-26 01:09:36.000 085 21201.81 79.55 42871.15 47827.44 2015-03-26 01:09:37.000 085 21201.80 79.55 42871.12 47827.42 2015-03-26 01:09:38.000 085 21201.80 79.56 42871.12 47827.44 2015-03-26 01:09:39.000 085 21201.81 79.55 42871.13 47827.42 2015-03-26 01:09:40.000 085 21201.79 79.55 42871.13 47827.41 2015-03-26 01:09:41.000 085 21201.78 79.53 42871.12 47827.41 2015-03-26 01:09:42.000 085 21201.79 79.52 42871.12 47827.41 2015-03-26 01:09:43.000 085 21201.75 79.53 42871.13 47827.38 2015-03-26 01:09:44.000 085 21201.74 79.53 42871.11 47827.41 2015-03-26 01:09:45.000 085 21201.76 79.53 42871.10 47827.42 2015-03-26 01:09:46.000 085 21201.75 79.52 42871.11 47827.38 2015-03-26 01:09:47.000 085 21201.73 79.52 42871.10 47827.39 2015-03-26 01:09:48.000 085 21201.73 79.53 42871.11 47827.40 2015-03-26 01:09:49.000 085 21201.72 79.57 42871.10 47827.39 2015-03-26 01:09:50.000 085 21201.74 79.56 42871.09 47827.39 2015-03-26 01:09:51.000 085 21201.73 79.54 42871.12 47827.39 2015-03-26 01:09:52.000 085 21201.73 79.55 42871.11 47827.37 2015-03-26 01:09:53.000 085 21201.71 79.54 42871.09 47827.38 2015-03-26 01:09:54.000 085 21201.71 79.55 42871.09 47827.35 2015-03-26 01:09:55.000 085 21201.74 79.55 42871.08 47827.36 2015-03-26 01:09:56.000 085 21201.73 79.53 42871.10 47827.37 2015-03-26 01:09:57.000 085 21201.75 79.53 42871.11 47827.36 2015-03-26 01:09:58.000 085 21201.74 79.56 42871.11 47827.37 2015-03-26 01:09:59.000 085 21201.74 79.57 42871.10 47827.36 2015-03-26 01:10:00.000 085 21201.74 79.55 42871.10 47827.35 2015-03-26 01:10:01.000 085 21201.73 79.54 42871.09 47827.37 2015-03-26 01:10:02.000 085 21201.77 79.53 42871.05 47827.37 2015-03-26 01:10:03.000 085 21201.77 79.53 42871.09 47827.34 2015-03-26 01:10:04.000 085 21201.74 79.53 42871.10 47827.37 2015-03-26 01:10:05.000 085 21201.74 79.51 42871.08 47827.35 2015-03-26 01:10:06.000 085 21201.71 79.51 42871.09 47827.35 2015-03-26 01:10:07.000 085 21201.69 79.51 42871.09 47827.35 2015-03-26 01:10:08.000 085 21201.70 79.48 42871.07 47827.31 2015-03-26 01:10:09.000 085 21201.69 79.50 42871.08 47827.35 2015-03-26 01:10:10.000 085 21201.67 79.50 42871.07 47827.33 2015-03-26 01:10:11.000 085 21201.68 79.49 42871.07 47827.32 2015-03-26 01:10:12.000 085 21201.68 79.50 42871.07 47827.30 2015-03-26 01:10:13.000 085 21201.63 79.48 42871.06 47827.30 2015-03-26 01:10:14.000 085 21201.60 79.47 42871.04 47827.31 2015-03-26 01:10:15.000 085 21201.60 79.48 42871.06 47827.30 2015-03-26 01:10:16.000 085 21201.59 79.48 42871.06 47827.28 2015-03-26 01:10:17.000 085 21201.54 79.49 42871.07 47827.30 2015-03-26 01:10:18.000 085 21201.53 79.50 42871.07 47827.26 2015-03-26 01:10:19.000 085 21201.54 79.49 42871.10 47827.28 2015-03-26 01:10:20.000 085 21201.52 79.50 42871.13 47827.26 2015-03-26 01:10:21.000 085 21201.52 79.51 42871.11 47827.28 2015-03-26 01:10:22.000 085 21201.50 79.53 42871.09 47827.25 2015-03-26 01:10:23.000 085 21201.47 79.54 42871.10 47827.23 2015-03-26 01:10:24.000 085 21201.46 79.54 42871.08 47827.25 2015-03-26 01:10:25.000 085 21201.46 79.52 42871.11 47827.24 2015-03-26 01:10:26.000 085 21201.44 79.52 42871.09 47827.25 2015-03-26 01:10:27.000 085 21201.42 79.55 42871.11 47827.23 2015-03-26 01:10:28.000 085 21201.42 79.56 42871.12 47827.24 2015-03-26 01:10:29.000 085 21201.43 79.56 42871.09 47827.21 2015-03-26 01:10:30.000 085 21201.37 79.57 42871.11 47827.20 2015-03-26 01:10:31.000 085 21201.36 79.58 42871.12 47827.21 2015-03-26 01:10:32.000 085 21201.37 79.59 42871.09 47827.20 2015-03-26 01:10:33.000 085 21201.34 79.59 42871.10 47827.17 2015-03-26 01:10:34.000 085 21201.31 79.60 42871.10 47827.18 2015-03-26 01:10:35.000 085 21201.32 79.59 42871.10 47827.18 2015-03-26 01:10:36.000 085 21201.30 79.60 42871.09 47827.16 2015-03-26 01:10:37.000 085 21201.28 79.60 42871.11 47827.16 2015-03-26 01:10:38.000 085 21201.28 79.61 42871.08 47827.17 2015-03-26 01:10:39.000 085 21201.28 79.59 42871.09 47827.16 2015-03-26 01:10:40.000 085 21201.25 79.60 42871.08 47827.13 2015-03-26 01:10:41.000 085 21201.25 79.62 42871.06 47827.15 2015-03-26 01:10:42.000 085 21201.23 79.61 42871.09 47827.15 2015-03-26 01:10:43.000 085 21201.23 79.63 42871.06 47827.12 2015-03-26 01:10:44.000 085 21201.23 79.63 42871.10 47827.14 2015-03-26 01:10:45.000 085 21201.20 79.63 42871.09 47827.12 2015-03-26 01:10:46.000 085 21201.20 79.65 42871.09 47827.12 2015-03-26 01:10:47.000 085 21201.17 79.65 42871.07 47827.14 2015-03-26 01:10:48.000 085 21201.18 79.66 42871.07 47827.13 2015-03-26 01:10:49.000 085 21201.16 79.65 42871.10 47827.11 2015-03-26 01:10:50.000 085 21201.17 79.63 42871.10 47827.10 2015-03-26 01:10:51.000 085 21201.14 79.65 42871.11 47827.12 2015-03-26 01:10:52.000 085 21201.13 79.68 42871.09 47827.11 2015-03-26 01:10:53.000 085 21201.14 79.69 42871.10 47827.11 2015-03-26 01:10:54.000 085 21201.12 79.72 42871.09 47827.10 2015-03-26 01:10:55.000 085 21201.12 79.72 42871.13 47827.10 2015-03-26 01:10:56.000 085 21201.10 79.71 42871.13 47827.10 2015-03-26 01:10:57.000 085 21201.07 79.71 42871.11 47827.09 2015-03-26 01:10:58.000 085 21201.10 79.73 42871.09 47827.07 2015-03-26 01:10:59.000 085 21201.14 79.75 42871.06 47827.08 2015-03-26 01:11:00.000 085 21201.13 79.75 42871.02 47827.07 2015-03-26 01:11:01.000 085 21201.10 79.74 42871.03 47827.07 2015-03-26 01:11:02.000 085 21201.10 79.73 42871.08 47827.05 2015-03-26 01:11:03.000 085 21201.09 79.73 42871.06 47827.05 2015-03-26 01:11:04.000 085 21201.12 79.73 42871.03 47827.06 2015-03-26 01:11:05.000 085 21201.14 79.75 42871.06 47827.05 2015-03-26 01:11:06.000 085 21201.12 79.73 42871.08 47827.07 2015-03-26 01:11:07.000 085 21201.12 79.73 42871.07 47827.08 2015-03-26 01:11:08.000 085 21201.11 79.73 42871.04 47827.09 2015-03-26 01:11:09.000 085 21201.13 79.71 42871.04 47827.06 2015-03-26 01:11:10.000 085 21201.16 79.69 42871.06 47827.08 2015-03-26 01:11:11.000 085 21201.16 79.71 42871.08 47827.08 2015-03-26 01:11:12.000 085 21201.17 79.72 42871.07 47827.06 2015-03-26 01:11:13.000 085 21201.16 79.72 42871.04 47827.08 2015-03-26 01:11:14.000 085 21201.17 79.73 42871.02 47827.06 2015-03-26 01:11:15.000 085 21201.19 79.71 42871.04 47827.08 2015-03-26 01:11:16.000 085 21201.17 79.72 42871.03 47827.08 2015-03-26 01:11:17.000 085 21201.17 79.71 42871.02 47827.05 2015-03-26 01:11:18.000 085 21201.16 79.68 42871.02 47827.05 2015-03-26 01:11:19.000 085 21201.14 79.66 42871.04 47827.04 2015-03-26 01:11:20.000 085 21201.19 79.65 42871.02 47827.05 2015-03-26 01:11:21.000 085 21201.17 79.66 42871.04 47827.05 2015-03-26 01:11:22.000 085 21201.19 79.64 42871.02 47827.05 2015-03-26 01:11:23.000 085 21201.18 79.60 42871.01 47827.06 2015-03-26 01:11:24.000 085 21201.19 79.60 42871.05 47827.07 2015-03-26 01:11:25.000 085 21201.18 79.59 42871.05 47827.06 2015-03-26 01:11:26.000 085 21201.18 79.58 42871.04 47827.07 2015-03-26 01:11:27.000 085 21201.19 79.57 42871.04 47827.06 2015-03-26 01:11:28.000 085 21201.17 79.55 42871.02 47827.08 2015-03-26 01:11:29.000 085 21201.17 79.52 42871.05 47827.07 2015-03-26 01:11:30.000 085 21201.18 79.51 42871.02 47827.06 2015-03-26 01:11:31.000 085 21201.18 79.54 42871.01 47827.06 2015-03-26 01:11:32.000 085 21201.17 79.51 42871.05 47827.07 2015-03-26 01:11:33.000 085 21201.18 79.51 42871.05 47827.05 2015-03-26 01:11:34.000 085 21201.17 79.53 42871.06 47827.05 2015-03-26 01:11:35.000 085 21201.17 79.54 42871.07 47827.05 2015-03-26 01:11:36.000 085 21201.16 79.52 42871.05 47827.06 2015-03-26 01:11:37.000 085 21201.16 79.49 42871.07 47827.07 2015-03-26 01:11:38.000 085 21201.13 79.50 42871.06 47827.05 2015-03-26 01:11:39.000 085 21201.10 79.52 42871.02 47827.06 2015-03-26 01:11:40.000 085 21201.12 79.50 42871.03 47827.06 2015-03-26 01:11:41.000 085 21201.11 79.49 42871.03 47827.04 2015-03-26 01:11:42.000 085 21201.08 79.50 42871.05 47827.04 2015-03-26 01:11:43.000 085 21201.08 79.50 42871.01 47827.02 2015-03-26 01:11:44.000 085 21201.05 79.49 42871.02 47827.03 2015-03-26 01:11:45.000 085 21201.07 79.45 42871.05 47827.03 2015-03-26 01:11:46.000 085 21201.07 79.44 42871.07 47827.02 2015-03-26 01:11:47.000 085 21201.08 79.46 42871.06 47827.00 2015-03-26 01:11:48.000 085 21201.05 79.49 42871.02 47827.00 2015-03-26 01:11:49.000 085 21201.03 79.50 42871.01 47827.02 2015-03-26 01:11:50.000 085 21201.05 79.51 42871.02 47826.99 2015-03-26 01:11:51.000 085 21201.01 79.51 42871.03 47826.97 2015-03-26 01:11:52.000 085 21201.00 79.53 42870.99 47826.94 2015-03-26 01:11:53.000 085 21201.02 79.53 42870.99 47826.95 2015-03-26 01:11:54.000 085 21201.03 79.53 42871.00 47826.92 2015-03-26 01:11:55.000 085 21201.03 79.54 42870.99 47826.95 2015-03-26 01:11:56.000 085 21201.00 79.54 42870.98 47826.92 2015-03-26 01:11:57.000 085 21201.01 79.56 42870.96 47826.92 2015-03-26 01:11:58.000 085 21201.01 79.55 42870.96 47826.91 2015-03-26 01:11:59.000 085 21201.02 79.54 42870.99 47826.92 2015-03-26 01:12:00.000 085 21201.01 79.56 42870.97 47826.90 2015-03-26 01:12:01.000 085 21201.00 79.55 42870.97 47826.90 2015-03-26 01:12:02.000 085 21201.00 79.52 42870.93 47826.88 2015-03-26 01:12:03.000 085 21200.99 79.50 42870.93 47826.91 2015-03-26 01:12:04.000 085 21200.96 79.48 42870.97 47826.91 2015-03-26 01:12:05.000 085 21200.95 79.47 42870.97 47826.90 2015-03-26 01:12:06.000 085 21200.97 79.45 42870.99 47826.90 2015-03-26 01:12:07.000 085 21200.96 79.44 42871.00 47826.93 2015-03-26 01:12:08.000 085 21200.96 79.44 42870.99 47826.89 2015-03-26 01:12:09.000 085 21200.98 79.45 42870.98 47826.93 2015-03-26 01:12:10.000 085 21200.97 79.44 42871.00 47826.90 2015-03-26 01:12:11.000 085 21200.94 79.43 42871.02 47826.91 2015-03-26 01:12:12.000 085 21200.95 79.42 42870.99 47826.91 2015-03-26 01:12:13.000 085 21200.98 79.43 42870.98 47826.92 2015-03-26 01:12:14.000 085 21200.96 79.44 42871.00 47826.91 2015-03-26 01:12:15.000 085 21200.94 79.43 42870.97 47826.93 2015-03-26 01:12:16.000 085 21200.95 79.43 42870.97 47826.90 2015-03-26 01:12:17.000 085 21200.96 79.43 42870.97 47826.93 2015-03-26 01:12:18.000 085 21200.98 79.39 42870.98 47826.91 2015-03-26 01:12:19.000 085 21200.97 79.39 42870.98 47826.90 2015-03-26 01:12:20.000 085 21200.96 79.37 42870.97 47826.91 2015-03-26 01:12:21.000 085 21200.93 79.36 42870.98 47826.90 2015-03-26 01:12:22.000 085 21200.93 79.34 42870.99 47826.92 2015-03-26 01:12:23.000 085 21200.95 79.36 42871.01 47826.90 2015-03-26 01:12:24.000 085 21200.98 79.36 42871.03 47826.94 2015-03-26 01:12:25.000 085 21200.94 79.36 42871.04 47826.94 2015-03-26 01:12:26.000 085 21200.96 79.32 42871.02 47826.94 2015-03-26 01:12:27.000 085 21200.97 79.34 42871.05 47826.95 2015-03-26 01:12:28.000 085 21200.95 79.31 42871.04 47826.94 2015-03-26 01:12:29.000 085 21200.96 79.30 42871.04 47826.93 2015-03-26 01:12:30.000 085 21200.97 79.31 42871.02 47826.99 2015-03-26 01:12:31.000 085 21200.96 79.32 42871.01 47826.96 2015-03-26 01:12:32.000 085 21200.97 79.31 42871.03 47826.96 2015-03-26 01:12:33.000 085 21200.99 79.31 42871.02 47826.97 2015-03-26 01:12:34.000 085 21200.97 79.29 42871.07 47826.99 2015-03-26 01:12:35.000 085 21200.95 79.30 42871.04 47826.97 2015-03-26 01:12:36.000 085 21200.93 79.30 42871.03 47826.98 2015-03-26 01:12:37.000 085 21200.95 79.27 42871.04 47826.99 2015-03-26 01:12:38.000 085 21200.96 79.29 42871.04 47826.96 2015-03-26 01:12:39.000 085 21200.94 79.30 42871.05 47826.98 2015-03-26 01:12:40.000 085 21200.94 79.27 42871.03 47826.97 2015-03-26 01:12:41.000 085 21200.92 79.28 42871.04 47826.94 2015-03-26 01:12:42.000 085 21200.92 79.30 42871.04 47826.94 2015-03-26 01:12:43.000 085 21200.91 79.30 42871.02 47826.92 2015-03-26 01:12:44.000 085 21200.91 79.29 42871.00 47826.93 2015-03-26 01:12:45.000 085 21200.89 79.30 42871.00 47826.92 2015-03-26 01:12:46.000 085 21200.89 79.28 42871.01 47826.91 2015-03-26 01:12:47.000 085 21200.87 79.28 42871.01 47826.91 2015-03-26 01:12:48.000 085 21200.87 79.27 42871.03 47826.90 2015-03-26 01:12:49.000 085 21200.87 79.27 42871.06 47826.91 2015-03-26 01:12:50.000 085 21200.89 79.24 42871.02 47826.91 2015-03-26 01:12:51.000 085 21200.87 79.25 42870.99 47826.89 2015-03-26 01:12:52.000 085 21200.86 79.25 42870.99 47826.91 2015-03-26 01:12:53.000 085 21200.86 79.25 42871.00 47826.90 2015-03-26 01:12:54.000 085 21200.85 79.23 42871.00 47826.92 2015-03-26 01:12:55.000 085 21200.85 79.21 42871.03 47826.91 2015-03-26 01:12:56.000 085 21200.81 79.22 42871.03 47826.93 2015-03-26 01:12:57.000 085 21200.82 79.24 42871.00 47826.92 2015-03-26 01:12:58.000 085 21200.84 79.22 42871.04 47826.93 2015-03-26 01:12:59.000 085 21200.82 79.24 42871.03 47826.90 2015-03-26 01:13:00.000 085 21200.80 79.24 42871.03 47826.90 2015-03-26 01:13:01.000 085 21200.79 79.26 42871.05 47826.89 2015-03-26 01:13:02.000 085 21200.76 79.25 42871.05 47826.88 2015-03-26 01:13:03.000 085 21200.77 79.29 42871.02 47826.87 2015-03-26 01:13:04.000 085 21200.78 79.32 42871.00 47826.85 2015-03-26 01:13:05.000 085 21200.77 79.32 42871.03 47826.87 2015-03-26 01:13:06.000 085 21200.73 79.32 42871.00 47826.85 2015-03-26 01:13:07.000 085 21200.76 79.32 42871.04 47826.86 2015-03-26 01:13:08.000 085 21200.75 79.33 42871.02 47826.82 2015-03-26 01:13:09.000 085 21200.78 79.34 42871.04 47826.84 2015-03-26 01:13:10.000 085 21200.75 79.35 42871.03 47826.84 2015-03-26 01:13:11.000 085 21200.73 79.35 42871.02 47826.85 2015-03-26 01:13:12.000 085 21200.75 79.36 42871.02 47826.86 2015-03-26 01:13:13.000 085 21200.69 79.36 42871.01 47826.85 2015-03-26 01:13:14.000 085 21200.69 79.40 42871.04 47826.84 2015-03-26 01:13:15.000 085 21200.67 79.41 42871.02 47826.84 2015-03-26 01:13:16.000 085 21200.67 79.43 42871.03 47826.83 2015-03-26 01:13:17.000 085 21200.66 79.44 42871.01 47826.81 2015-03-26 01:13:18.000 085 21200.63 79.41 42871.01 47826.79 2015-03-26 01:13:19.000 085 21200.64 79.41 42871.02 47826.79 2015-03-26 01:13:20.000 085 21200.67 79.41 42871.02 47826.80 2015-03-26 01:13:21.000 085 21200.65 79.42 42871.07 47826.80 2015-03-26 01:13:22.000 085 21200.65 79.42 42871.03 47826.82 2015-03-26 01:13:23.000 085 21200.62 79.42 42871.02 47826.80 2015-03-26 01:13:24.000 085 21200.60 79.42 42871.03 47826.81 2015-03-26 01:13:25.000 085 21200.60 79.43 42871.04 47826.79 2015-03-26 01:13:26.000 085 21200.62 79.44 42871.04 47826.78 2015-03-26 01:13:27.000 085 21200.62 79.45 42871.01 47826.78 2015-03-26 01:13:28.000 085 21200.61 79.44 42871.02 47826.78 2015-03-26 01:13:29.000 085 21200.59 79.44 42871.03 47826.78 2015-03-26 01:13:30.000 085 21200.58 79.44 42871.03 47826.75 2015-03-26 01:13:31.000 085 21200.57 79.44 42871.03 47826.78 2015-03-26 01:13:32.000 085 21200.57 79.43 42871.02 47826.77 2015-03-26 01:13:33.000 085 21200.55 79.42 42871.01 47826.74 2015-03-26 01:13:34.000 085 21200.55 79.42 42871.00 47826.76 2015-03-26 01:13:35.000 085 21200.53 79.42 42871.03 47826.76 2015-03-26 01:13:36.000 085 21200.53 79.44 42871.04 47826.75 2015-03-26 01:13:37.000 085 21200.51 79.42 42871.04 47826.75 2015-03-26 01:13:38.000 085 21200.51 79.45 42871.00 47826.74 2015-03-26 01:13:39.000 085 21200.53 79.45 42871.01 47826.75 2015-03-26 01:13:40.000 085 21200.51 79.44 42871.01 47826.75 2015-03-26 01:13:41.000 085 21200.47 79.46 42871.04 47826.74 2015-03-26 01:13:42.000 085 21200.47 79.48 42871.03 47826.72 2015-03-26 01:13:43.000 085 21200.49 79.48 42871.04 47826.76 2015-03-26 01:13:44.000 085 21200.50 79.49 42871.03 47826.73 2015-03-26 01:13:45.000 085 21200.48 79.50 42871.04 47826.71 2015-03-26 01:13:46.000 085 21200.47 79.50 42871.01 47826.73 2015-03-26 01:13:47.000 085 21200.49 79.53 42870.99 47826.71 2015-03-26 01:13:48.000 085 21200.51 79.52 42870.97 47826.71 2015-03-26 01:13:49.000 085 21200.54 79.53 42870.97 47826.71 2015-03-26 01:13:50.000 085 21200.53 79.51 42870.95 47826.71 2015-03-26 01:13:51.000 085 21200.54 79.51 42870.94 47826.70 2015-03-26 01:13:52.000 085 21200.54 79.52 42870.95 47826.68 2015-03-26 01:13:53.000 085 21200.52 79.53 42870.93 47826.71 2015-03-26 01:13:54.000 085 21200.51 79.52 42870.94 47826.67 2015-03-26 01:13:55.000 085 21200.56 79.52 42870.96 47826.70 2015-03-26 01:13:56.000 085 21200.52 79.51 42870.96 47826.69 2015-03-26 01:13:57.000 085 21200.48 79.52 42870.95 47826.66 2015-03-26 01:13:58.000 085 21200.48 79.51 42870.95 47826.69 2015-03-26 01:13:59.000 085 21200.51 79.53 42870.95 47826.67 2015-03-26 01:14:00.000 085 21200.52 79.54 42870.95 47826.69 2015-03-26 01:14:01.000 085 21200.52 79.54 42870.94 47826.68 2015-03-26 01:14:02.000 085 21200.49 79.54 42870.96 47826.66 2015-03-26 01:14:03.000 085 21200.51 79.52 42870.98 47826.68 2015-03-26 01:14:04.000 085 21200.51 79.52 42871.01 47826.72 2015-03-26 01:14:05.000 085 21200.50 79.51 42871.00 47826.68 2015-03-26 01:14:06.000 085 21200.46 79.53 42871.00 47826.68 2015-03-26 01:14:07.000 085 21200.47 79.51 42871.00 47826.69 2015-03-26 01:14:08.000 085 21200.49 79.48 42870.99 47826.69 2015-03-26 01:14:09.000 085 21200.45 79.48 42871.05 47826.71 2015-03-26 01:14:10.000 085 21200.44 79.48 42871.05 47826.70 2015-03-26 01:14:11.000 085 21200.43 79.46 42871.02 47826.70 2015-03-26 01:14:12.000 085 21200.43 79.47 42871.03 47826.70 2015-03-26 01:14:13.000 085 21200.41 79.46 42871.04 47826.70 2015-03-26 01:14:14.000 085 21200.37 79.44 42871.04 47826.68 2015-03-26 01:14:15.000 085 21200.39 79.43 42871.05 47826.71 2015-03-26 01:14:16.000 085 21200.38 79.41 42871.06 47826.70 2015-03-26 01:14:17.000 085 21200.36 79.42 42871.08 47826.70 2015-03-26 01:14:18.000 085 21200.35 79.42 42871.08 47826.67 2015-03-26 01:14:19.000 085 21200.33 79.41 42871.05 47826.67 2015-03-26 01:14:20.000 085 21200.35 79.42 42871.03 47826.69 2015-03-26 01:14:21.000 085 21200.33 79.45 42871.03 47826.67 2015-03-26 01:14:22.000 085 21200.29 79.44 42871.03 47826.66 2015-03-26 01:14:23.000 085 21200.27 79.45 42871.02 47826.65 2015-03-26 01:14:24.000 085 21200.28 79.45 42871.02 47826.63 2015-03-26 01:14:25.000 085 21200.27 79.45 42871.02 47826.66 2015-03-26 01:14:26.000 085 21200.28 79.43 42871.07 47826.62 2015-03-26 01:14:27.000 085 21200.25 79.44 42871.05 47826.64 2015-03-26 01:14:28.000 085 21200.24 79.44 42871.00 47826.63 2015-03-26 01:14:29.000 085 21200.25 79.42 42871.00 47826.63 2015-03-26 01:14:30.000 085 21200.25 79.44 42871.00 47826.62 2015-03-26 01:14:31.000 085 21200.25 79.48 42871.00 47826.60 2015-03-26 01:14:32.000 085 21200.26 79.47 42870.97 47826.61 2015-03-26 01:14:33.000 085 21200.24 79.50 42870.95 47826.59 2015-03-26 01:14:34.000 085 21200.22 79.54 42870.95 47826.58 2015-03-26 01:14:35.000 085 21200.24 79.55 42870.94 47826.57 2015-03-26 01:14:36.000 085 21200.26 79.56 42870.93 47826.58 2015-03-26 01:14:37.000 085 21200.26 79.56 42870.92 47826.56 2015-03-26 01:14:38.000 085 21200.26 79.56 42870.94 47826.54 2015-03-26 01:14:39.000 085 21200.27 79.58 42870.94 47826.57 2015-03-26 01:14:40.000 085 21200.27 79.57 42870.95 47826.55 2015-03-26 01:14:41.000 085 21200.26 79.59 42870.95 47826.55 2015-03-26 01:14:42.000 085 21200.26 79.60 42870.90 47826.55 2015-03-26 01:14:43.000 085 21200.26 79.62 42870.90 47826.54 2015-03-26 01:14:44.000 085 21200.27 79.60 42870.93 47826.55 2015-03-26 01:14:45.000 085 21200.25 79.59 42870.93 47826.55 2015-03-26 01:14:46.000 085 21200.24 79.58 42870.94 47826.54 2015-03-26 01:14:47.000 085 21200.26 79.61 42870.93 47826.55 2015-03-26 01:14:48.000 085 21200.27 79.60 42870.95 47826.55 2015-03-26 01:14:49.000 085 21200.28 79.61 42870.93 47826.55 2015-03-26 01:14:50.000 085 21200.30 79.62 42870.88 47826.55 2015-03-26 01:14:51.000 085 21200.32 79.60 42870.88 47826.54 2015-03-26 01:14:52.000 085 21200.34 79.60 42870.91 47826.55 2015-03-26 01:14:53.000 085 21200.33 79.61 42870.89 47826.53 2015-03-26 01:14:54.000 085 21200.30 79.62 42870.87 47826.53 2015-03-26 01:14:55.000 085 21200.25 79.60 42870.89 47826.53 2015-03-26 01:14:56.000 085 21200.25 79.63 42870.91 47826.51 2015-03-26 01:14:57.000 085 21200.26 79.64 42870.91 47826.53 2015-03-26 01:14:58.000 085 21200.27 79.63 42870.90 47826.54 2015-03-26 01:14:59.000 085 21200.24 79.64 42870.92 47826.51 2015-03-26 01:15:00.000 085 21200.24 79.67 42870.88 47826.52 2015-03-26 01:15:01.000 085 21200.26 79.67 42870.86 47826.52 2015-03-26 01:15:02.000 085 21200.29 79.67 42870.89 47826.52 2015-03-26 01:15:03.000 085 21200.30 79.65 42870.90 47826.49 2015-03-26 01:15:04.000 085 21200.27 79.65 42870.89 47826.52 2015-03-26 01:15:05.000 085 21200.25 79.64 42870.91 47826.51 2015-03-26 01:15:06.000 085 21200.24 79.65 42870.88 47826.49 2015-03-26 01:15:07.000 085 21200.24 79.65 42870.90 47826.49 2015-03-26 01:15:08.000 085 21200.24 79.63 42870.89 47826.48 2015-03-26 01:15:09.000 085 21200.22 79.66 42870.89 47826.49 2015-03-26 01:15:10.000 085 21200.22 79.67 42870.88 47826.48 2015-03-26 01:15:11.000 085 21200.19 79.67 42870.90 47826.48 2015-03-26 01:15:12.000 085 21200.17 79.68 42870.88 47826.47 2015-03-26 01:15:13.000 085 21200.18 79.68 42870.89 47826.49 2015-03-26 01:15:14.000 085 21200.18 79.69 42870.85 47826.48 2015-03-26 01:15:15.000 085 21200.18 79.67 42870.86 47826.46 2015-03-26 01:15:16.000 085 21200.18 79.68 42870.88 47826.46 2015-03-26 01:15:17.000 085 21200.18 79.70 42870.87 47826.47 2015-03-26 01:15:18.000 085 21200.16 79.68 42870.90 47826.46 2015-03-26 01:15:19.000 085 21200.17 79.68 42870.86 47826.49 2015-03-26 01:15:20.000 085 21200.15 79.71 42870.89 47826.44 2015-03-26 01:15:21.000 085 21200.17 79.74 42870.89 47826.47 2015-03-26 01:15:22.000 085 21200.18 79.74 42870.89 47826.45 2015-03-26 01:15:23.000 085 21200.18 79.75 42870.90 47826.47 2015-03-26 01:15:24.000 085 21200.17 79.73 42870.87 47826.46 2015-03-26 01:15:25.000 085 21200.15 79.76 42870.87 47826.44 2015-03-26 01:15:26.000 085 21200.15 79.77 42870.87 47826.46 2015-03-26 01:15:27.000 085 21200.16 79.78 42870.87 47826.45 2015-03-26 01:15:28.000 085 21200.16 79.80 42870.87 47826.46 2015-03-26 01:15:29.000 085 21200.18 79.81 42870.87 47826.43 2015-03-26 01:15:30.000 085 21200.14 79.81 42870.89 47826.43 2015-03-26 01:15:31.000 085 21200.12 79.81 42870.85 47826.44 2015-03-26 01:15:32.000 085 21200.15 79.82 42870.86 47826.44 2015-03-26 01:15:33.000 085 21200.15 79.84 42870.86 47826.44 2015-03-26 01:15:34.000 085 21200.15 79.84 42870.88 47826.45 2015-03-26 01:15:35.000 085 21200.13 79.85 42870.89 47826.41 2015-03-26 01:15:36.000 085 21200.15 79.87 42870.85 47826.43 2015-03-26 01:15:37.000 085 21200.18 79.88 42870.85 47826.42 2015-03-26 01:15:38.000 085 21200.17 79.89 42870.83 47826.42 2015-03-26 01:15:39.000 085 21200.17 79.90 42870.84 47826.40 2015-03-26 01:15:40.000 085 21200.15 79.92 42870.87 47826.42 2015-03-26 01:15:41.000 085 21200.15 79.92 42870.86 47826.41 2015-03-26 01:15:42.000 085 21200.15 79.94 42870.84 47826.40 2015-03-26 01:15:43.000 085 21200.13 79.96 42870.85 47826.38 2015-03-26 01:15:44.000 085 21200.12 79.98 42870.83 47826.39 2015-03-26 01:15:45.000 085 21200.09 79.98 42870.82 47826.37 2015-03-26 01:15:46.000 085 21200.10 79.95 42870.84 47826.37 2015-03-26 01:15:47.000 085 21200.06 79.97 42870.82 47826.37 2015-03-26 01:15:48.000 085 21200.05 79.98 42870.85 47826.35 2015-03-26 01:15:49.000 085 21200.04 79.96 42870.87 47826.36 2015-03-26 01:15:50.000 085 21200.06 79.97 42870.84 47826.37 2015-03-26 01:15:51.000 085 21200.08 79.97 42870.83 47826.37 2015-03-26 01:15:52.000 085 21200.10 79.97 42870.83 47826.34 2015-03-26 01:15:53.000 085 21200.09 79.98 42870.84 47826.35 2015-03-26 01:15:54.000 085 21200.09 80.02 42870.84 47826.35 2015-03-26 01:15:55.000 085 21200.08 80.04 42870.84 47826.37 2015-03-26 01:15:56.000 085 21200.08 80.03 42870.83 47826.36 2015-03-26 01:15:57.000 085 21200.08 80.03 42870.84 47826.36 2015-03-26 01:15:58.000 085 21200.06 80.03 42870.86 47826.36 2015-03-26 01:15:59.000 085 21200.08 80.02 42870.87 47826.36 2015-03-26 01:16:00.000 085 21200.07 80.02 42870.83 47826.34 2015-03-26 01:16:01.000 085 21200.05 80.03 42870.82 47826.34 2015-03-26 01:16:02.000 085 21200.05 80.02 42870.83 47826.35 2015-03-26 01:16:03.000 085 21200.04 80.03 42870.86 47826.35 2015-03-26 01:16:04.000 085 21200.05 80.02 42870.83 47826.36 2015-03-26 01:16:05.000 085 21200.03 80.01 42870.87 47826.35 2015-03-26 01:16:06.000 085 21200.04 80.01 42870.85 47826.34 2015-03-26 01:16:07.000 085 21200.04 80.03 42870.86 47826.35 2015-03-26 01:16:08.000 085 21200.01 80.04 42870.83 47826.33 2015-03-26 01:16:09.000 085 21199.99 80.06 42870.86 47826.33 2015-03-26 01:16:10.000 085 21199.99 80.03 42870.84 47826.33 2015-03-26 01:16:11.000 085 21200.00 80.04 42870.82 47826.34 2015-03-26 01:16:12.000 085 21199.97 80.05 42870.83 47826.31 2015-03-26 01:16:13.000 085 21199.97 80.05 42870.84 47826.32 2015-03-26 01:16:14.000 085 21199.94 80.06 42870.81 47826.29 2015-03-26 01:16:15.000 085 21199.95 80.06 42870.80 47826.27 2015-03-26 01:16:16.000 085 21199.97 80.07 42870.81 47826.28 2015-03-26 01:16:17.000 085 21199.95 80.06 42870.82 47826.26 2015-03-26 01:16:18.000 085 21199.95 80.05 42870.78 47826.26 2015-03-26 01:16:19.000 085 21199.94 80.04 42870.79 47826.28 2015-03-26 01:16:20.000 085 21199.92 80.07 42870.82 47826.26 2015-03-26 01:16:21.000 085 21199.92 80.04 42870.80 47826.26 2015-03-26 01:16:22.000 085 21199.95 80.06 42870.77 47826.25 2015-03-26 01:16:23.000 085 21199.92 80.08 42870.80 47826.25 2015-03-26 01:16:24.000 085 21199.91 80.05 42870.82 47826.24 2015-03-26 01:16:25.000 085 21199.91 80.05 42870.79 47826.24 2015-03-26 01:16:26.000 085 21199.92 80.04 42870.81 47826.24 2015-03-26 01:16:27.000 085 21199.90 80.08 42870.80 47826.25 2015-03-26 01:16:28.000 085 21199.94 80.10 42870.76 47826.26 2015-03-26 01:16:29.000 085 21199.92 80.10 42870.75 47826.25 2015-03-26 01:16:30.000 085 21199.94 80.07 42870.79 47826.24 2015-03-26 01:16:31.000 085 21199.94 80.07 42870.78 47826.24 2015-03-26 01:16:32.000 085 21199.93 80.05 42870.79 47826.25 2015-03-26 01:16:33.000 085 21199.92 80.05 42870.79 47826.24 2015-03-26 01:16:34.000 085 21199.92 80.08 42870.76 47826.24 2015-03-26 01:16:35.000 085 21199.93 80.08 42870.76 47826.23 2015-03-26 01:16:36.000 085 21199.91 80.05 42870.80 47826.23 2015-03-26 01:16:37.000 085 21199.91 80.07 42870.80 47826.22 2015-03-26 01:16:38.000 085 21199.91 80.08 42870.79 47826.23 2015-03-26 01:16:39.000 085 21199.89 80.08 42870.80 47826.21 2015-03-26 01:16:40.000 085 21199.88 80.09 42870.76 47826.21 2015-03-26 01:16:41.000 085 21199.84 80.08 42870.78 47826.22 2015-03-26 01:16:42.000 085 21199.82 80.08 42870.75 47826.22 2015-03-26 01:16:43.000 085 21199.84 80.07 42870.76 47826.20 2015-03-26 01:16:44.000 085 21199.83 80.05 42870.78 47826.21 2015-03-26 01:16:45.000 085 21199.81 80.03 42870.78 47826.21 2015-03-26 01:16:46.000 085 21199.84 79.99 42870.79 47826.22 2015-03-26 01:16:47.000 085 21199.81 80.01 42870.81 47826.24 2015-03-26 01:16:48.000 085 21199.79 80.03 42870.78 47826.22 2015-03-26 01:16:49.000 085 21199.81 80.04 42870.82 47826.22 2015-03-26 01:16:50.000 085 21199.82 80.03 42870.83 47826.23 2015-03-26 01:16:51.000 085 21199.81 80.02 42870.81 47826.23 2015-03-26 01:16:52.000 085 21199.79 80.04 42870.81 47826.20 2015-03-26 01:16:53.000 085 21199.79 80.06 42870.83 47826.21 2015-03-26 01:16:54.000 085 21199.79 80.05 42870.85 47826.19 2015-03-26 01:16:55.000 085 21199.78 80.05 42870.85 47826.20 2015-03-26 01:16:56.000 085 21199.76 80.06 42870.84 47826.20 2015-03-26 01:16:57.000 085 21199.76 80.08 42870.84 47826.19 2015-03-26 01:16:58.000 085 21199.77 80.07 42870.83 47826.20 2015-03-26 01:16:59.000 085 21199.72 80.08 42870.84 47826.15 2015-03-26 01:17:00.000 085 21199.72 80.09 42870.82 47826.18 2015-03-26 01:17:01.000 085 21199.72 80.08 42870.83 47826.17 2015-03-26 01:17:02.000 085 21199.70 80.09 42870.81 47826.19 2015-03-26 01:17:03.000 085 21199.69 80.06 42870.79 47826.14 2015-03-26 01:17:04.000 085 21199.70 80.04 42870.76 47826.18 2015-03-26 01:17:05.000 085 21199.71 80.06 42870.78 47826.15 2015-03-26 01:17:06.000 085 21199.69 80.04 42870.82 47826.16 2015-03-26 01:17:07.000 085 21199.70 80.02 42870.83 47826.15 2015-03-26 01:17:08.000 085 21199.65 80.01 42870.82 47826.16 2015-03-26 01:17:09.000 085 21199.63 80.03 42870.79 47826.15 2015-03-26 01:17:10.000 085 21199.62 80.05 42870.79 47826.14 2015-03-26 01:17:11.000 085 21199.58 80.04 42870.78 47826.10 2015-03-26 01:17:12.000 085 21199.59 80.04 42870.77 47826.11 2015-03-26 01:17:13.000 085 21199.59 80.04 42870.75 47826.08 2015-03-26 01:17:14.000 085 21199.57 80.01 42870.74 47826.07 2015-03-26 01:17:15.000 085 21199.54 80.02 42870.74 47826.06 2015-03-26 01:17:16.000 085 21199.55 80.01 42870.78 47826.06 2015-03-26 01:17:17.000 085 21199.54 80.01 42870.75 47826.03 2015-03-26 01:17:18.000 085 21199.53 80.01 42870.75 47826.02 2015-03-26 01:17:19.000 085 21199.52 79.98 42870.75 47826.05 2015-03-26 01:17:20.000 085 21199.51 80.00 42870.72 47826.02 2015-03-26 01:17:21.000 085 21199.51 79.98 42870.74 47826.03 2015-03-26 01:17:22.000 085 21199.50 79.97 42870.75 47826.02 2015-03-26 01:17:23.000 085 21199.48 79.97 42870.73 47826.03 2015-03-26 01:17:24.000 085 21199.48 79.94 42870.74 47826.02 2015-03-26 01:17:25.000 085 21199.48 79.95 42870.74 47826.02 2015-03-26 01:17:26.000 085 21199.46 79.96 42870.72 47826.02 2015-03-26 01:17:27.000 085 21199.48 79.95 42870.74 47826.00 2015-03-26 01:17:28.000 085 21199.46 79.96 42870.75 47826.00 2015-03-26 01:17:29.000 085 21199.45 79.96 42870.72 47825.98 2015-03-26 01:17:30.000 085 21199.45 79.95 42870.72 47825.99 2015-03-26 01:17:31.000 085 21199.45 79.96 42870.71 47825.97 2015-03-26 01:17:32.000 085 21199.44 79.97 42870.73 47825.98 2015-03-26 01:17:33.000 085 21199.41 79.97 42870.73 47825.97 2015-03-26 01:17:34.000 085 21199.40 79.95 42870.73 47825.97 2015-03-26 01:17:35.000 085 21199.42 79.94 42870.73 47825.95 2015-03-26 01:17:36.000 085 21199.39 79.94 42870.69 47825.96 2015-03-26 01:17:37.000 085 21199.38 79.94 42870.70 47825.93 2015-03-26 01:17:38.000 085 21199.38 79.92 42870.68 47825.93 2015-03-26 01:17:39.000 085 21199.37 79.92 42870.67 47825.92 2015-03-26 01:17:40.000 085 21199.38 79.94 42870.67 47825.92 2015-03-26 01:17:41.000 085 21199.35 79.97 42870.68 47825.91 2015-03-26 01:17:42.000 085 21199.36 79.96 42870.68 47825.89 2015-03-26 01:17:43.000 085 21199.35 79.94 42870.70 47825.88 2015-03-26 01:17:44.000 085 21199.34 79.96 42870.69 47825.89 2015-03-26 01:17:45.000 085 21199.34 79.96 42870.68 47825.87 2015-03-26 01:17:46.000 085 21199.31 79.96 42870.68 47825.87 2015-03-26 01:17:47.000 085 21199.29 79.97 42870.68 47825.82 2015-03-26 01:17:48.000 085 21199.28 79.95 42870.66 47825.84 2015-03-26 01:17:49.000 085 21199.25 79.95 42870.65 47825.84 2015-03-26 01:17:50.000 085 21199.29 79.95 42870.67 47825.83 2015-03-26 01:17:51.000 085 21199.28 79.98 42870.64 47825.82 2015-03-26 01:17:52.000 085 21199.27 79.98 42870.65 47825.82 2015-03-26 01:17:53.000 085 21199.23 79.98 42870.64 47825.82 2015-03-26 01:17:54.000 085 21199.23 79.96 42870.65 47825.81 2015-03-26 01:17:55.000 085 21199.21 79.97 42870.67 47825.79 2015-03-26 01:17:56.000 085 21199.16 79.98 42870.66 47825.81 2015-03-26 01:17:57.000 085 21199.14 79.97 42870.64 47825.78 2015-03-26 01:17:58.000 085 21199.13 79.99 42870.64 47825.77 2015-03-26 01:17:59.000 085 21199.12 80.01 42870.66 47825.75 2015-03-26 01:18:00.000 085 21199.11 80.00 42870.63 47825.77 2015-03-26 01:18:01.000 085 21199.12 80.00 42870.63 47825.74 2015-03-26 01:18:02.000 085 21199.11 80.01 42870.62 47825.75 2015-03-26 01:18:03.000 085 21199.12 79.99 42870.62 47825.74 2015-03-26 01:18:04.000 085 21199.11 79.99 42870.61 47825.75 2015-03-26 01:18:05.000 085 21199.10 80.02 42870.59 47825.75 2015-03-26 01:18:06.000 085 21199.09 80.01 42870.64 47825.73 2015-03-26 01:18:07.000 085 21199.09 80.02 42870.66 47825.75 2015-03-26 01:18:08.000 085 21199.07 80.02 42870.63 47825.75 2015-03-26 01:18:09.000 085 21199.09 80.01 42870.62 47825.74 2015-03-26 01:18:10.000 085 21199.07 80.02 42870.66 47825.76 2015-03-26 01:18:11.000 085 21199.08 80.04 42870.64 47825.75 2015-03-26 01:18:12.000 085 21199.11 80.03 42870.64 47825.75 2015-03-26 01:18:13.000 085 21199.06 80.05 42870.70 47825.76 2015-03-26 01:18:14.000 085 21199.07 80.06 42870.71 47825.76 2015-03-26 01:18:15.000 085 21199.06 80.06 42870.70 47825.76 2015-03-26 01:18:16.000 085 21199.06 80.05 42870.67 47825.75 2015-03-26 01:18:17.000 085 21199.04 80.10 42870.66 47825.75 2015-03-26 01:18:18.000 085 21199.06 80.09 42870.67 47825.75 2015-03-26 01:18:19.000 085 21199.04 80.13 42870.63 47825.73 2015-03-26 01:18:20.000 085 21199.05 80.13 42870.64 47825.72 2015-03-26 01:18:21.000 085 21199.03 80.13 42870.65 47825.72 2015-03-26 01:18:22.000 085 21199.02 80.14 42870.65 47825.70 2015-03-26 01:18:23.000 085 21199.01 80.12 42870.66 47825.73 2015-03-26 01:18:24.000 085 21199.01 80.14 42870.66 47825.72 2015-03-26 01:18:25.000 085 21199.02 80.15 42870.67 47825.73 2015-03-26 01:18:26.000 085 21199.00 80.14 42870.69 47825.72 2015-03-26 01:18:27.000 085 21199.01 80.11 42870.68 47825.73 2015-03-26 01:18:28.000 085 21199.01 80.11 42870.68 47825.73 2015-03-26 01:18:29.000 085 21198.98 80.15 42870.67 47825.71 2015-03-26 01:18:30.000 085 21198.97 80.17 42870.65 47825.73 2015-03-26 01:18:31.000 085 21198.95 80.16 42870.66 47825.73 2015-03-26 01:18:32.000 085 21198.96 80.17 42870.66 47825.71 2015-03-26 01:18:33.000 085 21198.95 80.19 42870.66 47825.71 2015-03-26 01:18:34.000 085 21198.94 80.20 42870.64 47825.71 2015-03-26 01:18:35.000 085 21198.95 80.18 42870.64 47825.70 2015-03-26 01:18:36.000 085 21198.95 80.17 42870.67 47825.69 2015-03-26 01:18:37.000 085 21198.91 80.16 42870.68 47825.71 2015-03-26 01:18:38.000 085 21198.86 80.15 42870.69 47825.69 2015-03-26 01:18:39.000 085 21198.84 80.14 42870.66 47825.69 2015-03-26 01:18:40.000 085 21198.83 80.13 42870.68 47825.70 2015-03-26 01:18:41.000 085 21198.80 80.12 42870.68 47825.69 2015-03-26 01:18:42.000 085 21198.79 80.12 42870.71 47825.70 2015-03-26 01:18:43.000 085 21198.79 80.12 42870.73 47825.69 2015-03-26 01:18:44.000 085 21198.80 80.13 42870.74 47825.67 2015-03-26 01:18:45.000 085 21198.80 80.13 42870.74 47825.70 2015-03-26 01:18:46.000 085 21198.76 80.15 42870.74 47825.69 2015-03-26 01:18:47.000 085 21198.79 80.13 42870.72 47825.68 2015-03-26 01:18:48.000 085 21198.79 80.15 42870.70 47825.68 2015-03-26 01:18:49.000 085 21198.82 80.14 42870.69 47825.70 2015-03-26 01:18:50.000 085 21198.84 80.13 42870.72 47825.70 2015-03-26 01:18:51.000 085 21198.81 80.16 42870.73 47825.69 2015-03-26 01:18:52.000 085 21198.78 80.15 42870.71 47825.71 2015-03-26 01:18:53.000 085 21198.79 80.13 42870.69 47825.71 2015-03-26 01:18:54.000 085 21198.75 80.16 42870.71 47825.71 2015-03-26 01:18:55.000 085 21198.79 80.19 42870.76 47825.70 2015-03-26 01:18:56.000 085 21198.79 80.19 42870.73 47825.70 2015-03-26 01:18:57.000 085 21198.79 80.21 42870.73 47825.69 2015-03-26 01:18:58.000 085 21198.79 80.24 42870.74 47825.70 2015-03-26 01:18:59.000 085 21198.80 80.22 42870.70 47825.70 2015-03-26 01:19:00.000 085 21198.80 80.21 42870.73 47825.70 2015-03-26 01:19:01.000 085 21198.77 80.24 42870.75 47825.69 2015-03-26 01:19:02.000 085 21198.76 80.24 42870.71 47825.69 2015-03-26 01:19:03.000 085 21198.75 80.25 42870.71 47825.69 2015-03-26 01:19:04.000 085 21198.76 80.27 42870.71 47825.67 2015-03-26 01:19:05.000 085 21198.76 80.30 42870.68 47825.68 2015-03-26 01:19:06.000 085 21198.74 80.29 42870.71 47825.67 2015-03-26 01:19:07.000 085 21198.74 80.31 42870.72 47825.67 2015-03-26 01:19:08.000 085 21198.75 80.33 42870.66 47825.64 2015-03-26 01:19:09.000 085 21198.75 80.33 42870.69 47825.66 2015-03-26 01:19:10.000 085 21198.75 80.34 42870.65 47825.67 2015-03-26 01:19:11.000 085 21198.74 80.33 42870.68 47825.65 2015-03-26 01:19:12.000 085 21198.72 80.34 42870.68 47825.62 2015-03-26 01:19:13.000 085 21198.71 80.32 42870.65 47825.65 2015-03-26 01:19:14.000 085 21198.70 80.30 42870.63 47825.62 2015-03-26 01:19:15.000 085 21198.68 80.31 42870.66 47825.63 2015-03-26 01:19:16.000 085 21198.68 80.31 42870.64 47825.62 2015-03-26 01:19:17.000 085 21198.69 80.31 42870.63 47825.61 2015-03-26 01:19:18.000 085 21198.69 80.30 42870.70 47825.62 2015-03-26 01:19:19.000 085 21198.68 80.31 42870.73 47825.58 2015-03-26 01:19:20.000 085 21198.68 80.32 42870.71 47825.60 2015-03-26 01:19:21.000 085 21198.68 80.31 42870.73 47825.60 2015-03-26 01:19:22.000 085 21198.65 80.34 42870.72 47825.60 2015-03-26 01:19:23.000 085 21198.65 80.37 42870.74 47825.58 2015-03-26 01:19:24.000 085 21198.63 80.41 42870.69 47825.58 2015-03-26 01:19:25.000 085 21198.64 80.40 42870.70 47825.56 2015-03-26 01:19:26.000 085 21198.61 80.38 42870.69 47825.57 2015-03-26 01:19:27.000 085 21198.60 80.39 42870.67 47825.54 2015-03-26 01:19:28.000 085 21198.57 80.41 42870.67 47825.52 2015-03-26 01:19:29.000 085 21198.58 80.40 42870.69 47825.52 2015-03-26 01:19:30.000 085 21198.60 80.39 42870.68 47825.53 2015-03-26 01:19:31.000 085 21198.56 80.40 42870.70 47825.50 2015-03-26 01:19:32.000 085 21198.55 80.42 42870.70 47825.51 2015-03-26 01:19:33.000 085 21198.55 80.44 42870.65 47825.50 2015-03-26 01:19:34.000 085 21198.54 80.47 42870.64 47825.48 2015-03-26 01:19:35.000 085 21198.54 80.47 42870.65 47825.49 2015-03-26 01:19:36.000 085 21198.54 80.46 42870.65 47825.49 2015-03-26 01:19:37.000 085 21198.56 80.44 42870.66 47825.48 2015-03-26 01:19:38.000 085 21198.58 80.44 42870.68 47825.49 2015-03-26 01:19:39.000 085 21198.56 80.43 42870.65 47825.47 2015-03-26 01:19:40.000 085 21198.54 80.42 42870.63 47825.49 2015-03-26 01:19:41.000 085 21198.55 80.43 42870.64 47825.48 2015-03-26 01:19:42.000 085 21198.58 80.46 42870.67 47825.48 2015-03-26 01:19:43.000 085 21198.52 80.45 42870.68 47825.49 2015-03-26 01:19:44.000 085 21198.53 80.43 42870.66 47825.47 2015-03-26 01:19:45.000 085 21198.52 80.46 42870.65 47825.47 2015-03-26 01:19:46.000 085 21198.52 80.46 42870.68 47825.48 2015-03-26 01:19:47.000 085 21198.55 80.44 42870.65 47825.46 2015-03-26 01:19:48.000 085 21198.52 80.43 42870.66 47825.46 2015-03-26 01:19:49.000 085 21198.51 80.45 42870.64 47825.46 2015-03-26 01:19:50.000 085 21198.48 80.46 42870.64 47825.46 2015-03-26 01:19:51.000 085 21198.48 80.47 42870.61 47825.46 2015-03-26 01:19:52.000 085 21198.46 80.47 42870.60 47825.42 2015-03-26 01:19:53.000 085 21198.43 80.50 42870.57 47825.42 2015-03-26 01:19:54.000 085 21198.43 80.52 42870.54 47825.37 2015-03-26 01:19:55.000 085 21198.45 80.51 42870.54 47825.39 2015-03-26 01:19:56.000 085 21198.45 80.48 42870.53 47825.36 2015-03-26 01:19:57.000 085 21198.41 80.51 42870.52 47825.34 2015-03-26 01:19:58.000 085 21198.38 80.50 42870.50 47825.30 2015-03-26 01:19:59.000 085 21198.37 80.50 42870.47 47825.29 2015-03-26 01:20:00.000 085 21198.39 80.48 42870.46 47825.28 2015-03-26 01:20:01.000 085 21198.40 80.47 42870.48 47825.26 2015-03-26 01:20:02.000 085 21198.41 80.45 42870.50 47825.28 2015-03-26 01:20:03.000 085 21198.40 80.44 42870.51 47825.28 2015-03-26 01:20:04.000 085 21198.39 80.43 42870.49 47825.27 2015-03-26 01:20:05.000 085 21198.37 80.46 42870.52 47825.28 2015-03-26 01:20:06.000 085 21198.38 80.45 42870.51 47825.27 2015-03-26 01:20:07.000 085 21198.36 80.44 42870.51 47825.28 2015-03-26 01:20:08.000 085 21198.37 80.44 42870.52 47825.27 2015-03-26 01:20:09.000 085 21198.36 80.43 42870.51 47825.28 2015-03-26 01:20:10.000 085 21198.35 80.45 42870.51 47825.28 2015-03-26 01:20:11.000 085 21198.33 80.44 42870.50 47825.30 2015-03-26 01:20:12.000 085 21198.35 80.42 42870.53 47825.27 2015-03-26 01:20:13.000 085 21198.36 80.44 42870.50 47825.28 2015-03-26 01:20:14.000 085 21198.37 80.41 42870.53 47825.28 2015-03-26 01:20:15.000 085 21198.38 80.43 42870.54 47825.28 2015-03-26 01:20:16.000 085 21198.35 80.45 42870.51 47825.26 2015-03-26 01:20:17.000 085 21198.32 80.44 42870.53 47825.26 2015-03-26 01:20:18.000 085 21198.29 80.42 42870.51 47825.26 2015-03-26 01:20:19.000 085 21198.30 80.43 42870.49 47825.24 2015-03-26 01:20:20.000 085 21198.30 80.46 42870.50 47825.26 2015-03-26 01:20:21.000 085 21198.29 80.45 42870.53 47825.26 2015-03-26 01:20:22.000 085 21198.33 80.44 42870.49 47825.26 2015-03-26 01:20:23.000 085 21198.30 80.45 42870.52 47825.25 2015-03-26 01:20:24.000 085 21198.34 80.41 42870.56 47825.25 2015-03-26 01:20:25.000 085 21198.35 80.41 42870.56 47825.29 2015-03-26 01:20:26.000 085 21198.34 80.39 42870.54 47825.30 2015-03-26 01:20:27.000 085 21198.33 80.40 42870.57 47825.32 2015-03-26 01:20:28.000 085 21198.33 80.44 42870.57 47825.33 2015-03-26 01:20:29.000 085 21198.35 80.42 42870.58 47825.31 2015-03-26 01:20:30.000 085 21198.37 80.38 42870.59 47825.32 2015-03-26 01:20:31.000 085 21198.34 80.41 42870.60 47825.31 2015-03-26 01:20:32.000 085 21198.33 80.40 42870.58 47825.33 2015-03-26 01:20:33.000 085 21198.31 80.43 42870.56 47825.31 2015-03-26 01:20:34.000 085 21198.29 80.43 42870.56 47825.31 2015-03-26 01:20:35.000 085 21198.27 80.43 42870.58 47825.29 2015-03-26 01:20:36.000 085 21198.29 80.42 42870.59 47825.29 2015-03-26 01:20:37.000 085 21198.26 80.43 42870.59 47825.29 2015-03-26 01:20:38.000 085 21198.27 80.42 42870.58 47825.28 2015-03-26 01:20:39.000 085 21198.25 80.43 42870.60 47825.28 2015-03-26 01:20:40.000 085 21198.24 80.44 42870.58 47825.27 2015-03-26 01:20:41.000 085 21198.22 80.42 42870.57 47825.29 2015-03-26 01:20:42.000 085 21198.20 80.42 42870.56 47825.26 2015-03-26 01:20:43.000 085 21198.21 80.41 42870.57 47825.27 2015-03-26 01:20:44.000 085 21198.20 80.41 42870.57 47825.26 2015-03-26 01:20:45.000 085 21198.23 80.41 42870.57 47825.27 2015-03-26 01:20:46.000 085 21198.22 80.42 42870.57 47825.28 2015-03-26 01:20:47.000 085 21198.17 80.44 42870.57 47825.25 2015-03-26 01:20:48.000 085 21198.14 80.43 42870.59 47825.26 2015-03-26 01:20:49.000 085 21198.12 80.43 42870.57 47825.22 2015-03-26 01:20:50.000 085 21198.12 80.43 42870.57 47825.23 2015-03-26 01:20:51.000 085 21198.12 80.44 42870.58 47825.22 2015-03-26 01:20:52.000 085 21198.10 80.42 42870.55 47825.20 2015-03-26 01:20:53.000 085 21198.09 80.39 42870.57 47825.22 2015-03-26 01:20:54.000 085 21198.08 80.41 42870.61 47825.21 2015-03-26 01:20:55.000 085 21198.09 80.43 42870.61 47825.20 2015-03-26 01:20:56.000 085 21198.09 80.40 42870.60 47825.22 2015-03-26 01:20:57.000 085 21198.08 80.41 42870.59 47825.22 2015-03-26 01:20:58.000 085 21198.06 80.41 42870.57 47825.22 2015-03-26 01:20:59.000 085 21198.08 80.38 42870.58 47825.20 2015-03-26 01:21:00.000 085 21198.09 80.38 42870.60 47825.22 2015-03-26 01:21:01.000 085 21198.11 80.38 42870.59 47825.23 2015-03-26 01:21:02.000 085 21198.06 80.40 42870.58 47825.21 2015-03-26 01:21:03.000 085 21198.07 80.39 42870.57 47825.21 2015-03-26 01:21:04.000 085 21198.06 80.40 42870.59 47825.21 2015-03-26 01:21:05.000 085 21198.06 80.42 42870.59 47825.21 2015-03-26 01:21:06.000 085 21198.05 80.42 42870.55 47825.23 2015-03-26 01:21:07.000 085 21198.03 80.43 42870.56 47825.22 2015-03-26 01:21:08.000 085 21198.02 80.42 42870.58 47825.19 2015-03-26 01:21:09.000 085 21198.03 80.41 42870.59 47825.23 2015-03-26 01:21:10.000 085 21198.04 80.41 42870.59 47825.21 2015-03-26 01:21:11.000 085 21198.07 80.41 42870.58 47825.21 2015-03-26 01:21:12.000 085 21198.05 80.41 42870.60 47825.22 2015-03-26 01:21:13.000 085 21198.02 80.42 42870.60 47825.21 2015-03-26 01:21:14.000 085 21198.04 80.44 42870.60 47825.21 2015-03-26 01:21:15.000 085 21198.02 80.47 42870.62 47825.21 2015-03-26 01:21:16.000 085 21198.05 80.48 42870.60 47825.18 2015-03-26 01:21:17.000 085 21198.05 80.46 42870.57 47825.20 2015-03-26 01:21:18.000 085 21198.06 80.47 42870.55 47825.16 2015-03-26 01:21:19.000 085 21198.06 80.50 42870.54 47825.17 2015-03-26 01:21:20.000 085 21198.04 80.51 42870.47 47825.16 2015-03-26 01:21:21.000 085 21198.04 80.51 42870.48 47825.15 2015-03-26 01:21:22.000 085 21198.07 80.54 42870.47 47825.16 2015-03-26 01:21:23.000 085 21198.04 80.53 42870.46 47825.15 2015-03-26 01:21:24.000 085 21198.04 80.50 42870.45 47825.14 2015-03-26 01:21:25.000 085 21198.03 80.51 42870.47 47825.14 2015-03-26 01:21:26.000 085 21198.02 80.52 42870.45 47825.15 2015-03-26 01:21:27.000 085 21198.01 80.54 42870.46 47825.15 2015-03-26 01:21:28.000 085 21198.02 80.54 42870.45 47825.12 2015-03-26 01:21:29.000 085 21198.04 80.50 42870.43 47825.13 2015-03-26 01:21:30.000 085 21198.06 80.47 42870.46 47825.15 2015-03-26 01:21:31.000 085 21198.01 80.48 42870.46 47825.15 2015-03-26 01:21:32.000 085 21198.00 80.48 42870.51 47825.16 2015-03-26 01:21:33.000 085 21198.03 80.46 42870.50 47825.17 2015-03-26 01:21:34.000 085 21198.05 80.43 42870.50 47825.18 2015-03-26 01:21:35.000 085 21198.04 80.41 42870.54 47825.20 2015-03-26 01:21:36.000 085 21198.07 80.43 42870.53 47825.20 2015-03-26 01:21:37.000 085 21198.06 80.45 42870.51 47825.18 2015-03-26 01:21:38.000 085 21198.04 80.45 42870.51 47825.16 2015-03-26 01:21:39.000 085 21198.03 80.45 42870.54 47825.18 2015-03-26 01:21:40.000 085 21198.04 80.48 42870.51 47825.16 2015-03-26 01:21:41.000 085 21197.99 80.45 42870.49 47825.13 2015-03-26 01:21:42.000 085 21197.98 80.44 42870.48 47825.15 2015-03-26 01:21:43.000 085 21197.98 80.46 42870.48 47825.12 2015-03-26 01:21:44.000 085 21198.02 80.45 42870.46 47825.13 2015-03-26 01:21:45.000 085 21198.02 80.42 42870.46 47825.15 2015-03-26 01:21:46.000 085 21198.00 80.43 42870.46 47825.14 2015-03-26 01:21:47.000 085 21197.98 80.42 42870.45 47825.13 2015-03-26 01:21:48.000 085 21198.01 80.40 42870.48 47825.13 2015-03-26 01:21:49.000 085 21198.00 80.40 42870.48 47825.11 2015-03-26 01:21:50.000 085 21197.96 80.38 42870.49 47825.12 2015-03-26 01:21:51.000 085 21197.94 80.38 42870.49 47825.15 2015-03-26 01:21:52.000 085 21197.96 80.36 42870.49 47825.12 2015-03-26 01:21:53.000 085 21197.97 80.32 42870.50 47825.12 2015-03-26 01:21:54.000 085 21197.95 80.33 42870.52 47825.13 2015-03-26 01:21:55.000 085 21197.95 80.32 42870.51 47825.14 2015-03-26 01:21:56.000 085 21197.96 80.31 42870.54 47825.15 2015-03-26 01:21:57.000 085 21197.98 80.30 42870.57 47825.14 2015-03-26 01:21:58.000 085 21197.94 80.30 42870.54 47825.14 2015-03-26 01:21:59.000 085 21197.95 80.29 42870.54 47825.17 2015-03-26 01:22:00.000 085 21197.99 80.29 42870.55 47825.16 2015-03-26 01:22:01.000 085 21197.97 80.30 42870.55 47825.17 2015-03-26 01:22:02.000 085 21197.96 80.33 42870.52 47825.14 2015-03-26 01:22:03.000 085 21197.93 80.34 42870.51 47825.14 2015-03-26 01:22:04.000 085 21197.95 80.35 42870.51 47825.14 2015-03-26 01:22:05.000 085 21197.95 80.37 42870.50 47825.16 2015-03-26 01:22:06.000 085 21197.96 80.36 42870.50 47825.12 2015-03-26 01:22:07.000 085 21197.97 80.33 42870.48 47825.13 2015-03-26 01:22:08.000 085 21197.97 80.33 42870.47 47825.11 2015-03-26 01:22:09.000 085 21197.99 80.32 42870.44 47825.13 2015-03-26 01:22:10.000 085 21197.98 80.33 42870.47 47825.11 2015-03-26 01:22:11.000 085 21197.99 80.35 42870.46 47825.14 2015-03-26 01:22:12.000 085 21198.00 80.32 42870.45 47825.12 2015-03-26 01:22:13.000 085 21197.99 80.34 42870.41 47825.12 2015-03-26 01:22:14.000 085 21198.00 80.34 42870.43 47825.11 2015-03-26 01:22:15.000 085 21198.00 80.34 42870.42 47825.09 2015-03-26 01:22:16.000 085 21198.01 80.34 42870.41 47825.10 2015-03-26 01:22:17.000 085 21198.05 80.34 42870.38 47825.09 2015-03-26 01:22:18.000 085 21198.03 80.33 42870.38 47825.07 2015-03-26 01:22:19.000 085 21197.99 80.34 42870.41 47825.07 2015-03-26 01:22:20.000 085 21197.99 80.35 42870.39 47825.07 2015-03-26 01:22:21.000 085 21197.99 80.35 42870.34 47825.07 2015-03-26 01:22:22.000 085 21197.99 80.32 42870.38 47825.05 2015-03-26 01:22:23.000 085 21197.99 80.34 42870.40 47825.05 2015-03-26 01:22:24.000 085 21197.98 80.32 42870.42 47825.06 2015-03-26 01:22:25.000 085 21198.01 80.28 42870.41 47825.06 2015-03-26 01:22:26.000 085 21198.02 80.30 42870.37 47825.04 2015-03-26 01:22:27.000 085 21197.99 80.30 42870.38 47825.06 2015-03-26 01:22:28.000 085 21198.02 80.28 42870.35 47825.04 2015-03-26 01:22:29.000 085 21198.00 80.27 42870.35 47825.05 2015-03-26 01:22:30.000 085 21198.00 80.27 42870.37 47825.03 2015-03-26 01:22:31.000 085 21197.99 80.28 42870.35 47825.04 2015-03-26 01:22:32.000 085 21197.97 80.29 42870.36 47825.04 2015-03-26 01:22:33.000 085 21197.98 80.31 42870.36 47825.06 2015-03-26 01:22:34.000 085 21197.97 80.32 42870.36 47825.03 2015-03-26 01:22:35.000 085 21197.96 80.32 42870.40 47825.03 2015-03-26 01:22:36.000 085 21197.99 80.30 42870.43 47825.04 2015-03-26 01:22:37.000 085 21198.00 80.29 42870.45 47825.08 2015-03-26 01:22:38.000 085 21198.00 80.31 42870.43 47825.05 2015-03-26 01:22:39.000 085 21198.03 80.34 42870.42 47825.03 2015-03-26 01:22:40.000 085 21198.02 80.29 42870.45 47825.04 2015-03-26 01:22:41.000 085 21198.01 80.30 42870.43 47825.06 2015-03-26 01:22:42.000 085 21197.99 80.31 42870.45 47825.03 2015-03-26 01:22:43.000 085 21197.98 80.32 42870.46 47825.02 2015-03-26 01:22:44.000 085 21197.99 80.30 42870.42 47825.04 2015-03-26 01:22:45.000 085 21197.98 80.33 42870.43 47825.03 2015-03-26 01:22:46.000 085 21197.99 80.32 42870.40 47825.05 2015-03-26 01:22:47.000 085 21197.98 80.31 42870.44 47825.01 2015-03-26 01:22:48.000 085 21197.99 80.32 42870.43 47825.05 2015-03-26 01:22:49.000 085 21197.98 80.32 42870.42 47825.02 2015-03-26 01:22:50.000 085 21197.99 80.32 42870.42 47825.04 2015-03-26 01:22:51.000 085 21198.00 80.33 42870.41 47825.02 2015-03-26 01:22:52.000 085 21197.99 80.32 42870.43 47825.03 2015-03-26 01:22:53.000 085 21197.99 80.34 42870.45 47825.03 2015-03-26 01:22:54.000 085 21198.00 80.35 42870.44 47825.03 2015-03-26 01:22:55.000 085 21197.97 80.34 42870.44 47825.03 2015-03-26 01:22:56.000 085 21197.98 80.33 42870.45 47825.02 2015-03-26 01:22:57.000 085 21197.93 80.35 42870.44 47825.01 2015-03-26 01:22:58.000 085 21197.93 80.34 42870.43 47825.01 2015-03-26 01:22:59.000 085 21197.94 80.34 42870.43 47824.98 2015-03-26 01:23:00.000 085 21197.94 80.35 42870.39 47824.97 2015-03-26 01:23:01.000 085 21197.95 80.31 42870.40 47824.96 2015-03-26 01:23:02.000 085 21197.93 80.29 42870.39 47824.97 2015-03-26 01:23:03.000 085 21197.97 80.26 42870.44 47825.00 2015-03-26 01:23:04.000 085 21197.99 80.23 42870.45 47825.01 2015-03-26 01:23:05.000 085 21197.97 80.22 42870.47 47825.02 2015-03-26 01:23:06.000 085 21197.95 80.18 42870.47 47825.03 2015-03-26 01:23:07.000 085 21197.97 80.16 42870.51 47825.05 2015-03-26 01:23:08.000 085 21197.98 80.14 42870.52 47825.08 2015-03-26 01:23:09.000 085 21197.99 80.12 42870.55 47825.09 2015-03-26 01:23:10.000 085 21197.98 80.09 42870.55 47825.09 2015-03-26 01:23:11.000 085 21197.97 80.08 42870.54 47825.09 2015-03-26 01:23:12.000 085 21197.96 80.10 42870.51 47825.11 2015-03-26 01:23:13.000 085 21197.95 80.08 42870.52 47825.12 2015-03-26 01:23:14.000 085 21197.95 80.09 42870.57 47825.12 2015-03-26 01:23:15.000 085 21197.95 80.10 42870.56 47825.15 2015-03-26 01:23:16.000 085 21197.98 80.08 42870.56 47825.13 2015-03-26 01:23:17.000 085 21197.99 80.10 42870.56 47825.14 2015-03-26 01:23:18.000 085 21197.99 80.11 42870.56 47825.15 2015-03-26 01:23:19.000 085 21197.98 80.10 42870.57 47825.14 2015-03-26 01:23:20.000 085 21197.99 80.11 42870.57 47825.15 2015-03-26 01:23:21.000 085 21197.97 80.12 42870.58 47825.15 2015-03-26 01:23:22.000 085 21197.99 80.11 42870.60 47825.14 2015-03-26 01:23:23.000 085 21197.97 80.13 42870.57 47825.14 2015-03-26 01:23:24.000 085 21197.99 80.13 42870.61 47825.16 2015-03-26 01:23:25.000 085 21198.00 80.15 42870.60 47825.17 2015-03-26 01:23:26.000 085 21198.01 80.17 42870.58 47825.14 2015-03-26 01:23:27.000 085 21198.00 80.18 42870.58 47825.16 2015-03-26 01:23:28.000 085 21197.99 80.18 42870.58 47825.17 2015-03-26 01:23:29.000 085 21198.01 80.18 42870.58 47825.15 2015-03-26 01:23:30.000 085 21198.02 80.19 42870.57 47825.17 2015-03-26 01:23:31.000 085 21198.01 80.20 42870.58 47825.14 2015-03-26 01:23:32.000 085 21197.98 80.20 42870.58 47825.18 2015-03-26 01:23:33.000 085 21197.98 80.22 42870.58 47825.16 2015-03-26 01:23:34.000 085 21197.99 80.20 42870.58 47825.17 2015-03-26 01:23:35.000 085 21198.00 80.21 42870.57 47825.15 2015-03-26 01:23:36.000 085 21198.03 80.18 42870.58 47825.16 2015-03-26 01:23:37.000 085 21198.02 80.16 42870.57 47825.16 2015-03-26 01:23:38.000 085 21198.00 80.18 42870.61 47825.15 2015-03-26 01:23:39.000 085 21198.00 80.18 42870.61 47825.19 2015-03-26 01:23:40.000 085 21198.02 80.17 42870.61 47825.19 2015-03-26 01:23:41.000 085 21198.02 80.16 42870.59 47825.20 2015-03-26 01:23:42.000 085 21198.03 80.14 42870.61 47825.21 2015-03-26 01:23:43.000 085 21198.02 80.12 42870.65 47825.22 2015-03-26 01:23:44.000 085 21198.01 80.12 42870.65 47825.22 2015-03-26 01:23:45.000 085 21197.98 80.15 42870.64 47825.26 2015-03-26 01:23:46.000 085 21197.99 80.15 42870.65 47825.23 2015-03-26 01:23:47.000 085 21197.99 80.15 42870.65 47825.22 2015-03-26 01:23:48.000 085 21197.99 80.13 42870.68 47825.24 2015-03-26 01:23:49.000 085 21197.97 80.11 42870.67 47825.25 2015-03-26 01:23:50.000 085 21198.00 80.08 42870.65 47825.23 2015-03-26 01:23:51.000 085 21198.01 80.10 42870.70 47825.27 2015-03-26 01:23:52.000 085 21198.03 80.11 42870.66 47825.28 2015-03-26 01:23:53.000 085 21198.05 80.09 42870.68 47825.28 2015-03-26 01:23:54.000 085 21198.05 80.11 42870.69 47825.32 2015-03-26 01:23:55.000 085 21198.04 80.10 42870.72 47825.30 2015-03-26 01:23:56.000 085 21198.04 80.11 42870.72 47825.33 2015-03-26 01:23:57.000 085 21198.05 80.09 42870.67 47825.34 2015-03-26 01:23:58.000 085 21198.06 80.12 42870.68 47825.33 2015-03-26 01:23:59.000 085 21198.02 80.11 42870.66 47825.35 2015-03-26 01:24:00.000 085 21198.02 80.11 42870.69 47825.33 2015-03-26 01:24:01.000 085 21198.06 80.11 42870.70 47825.33 2015-03-26 01:24:02.000 085 21198.05 80.12 42870.69 47825.34 2015-03-26 01:24:03.000 085 21198.04 80.12 42870.69 47825.34 2015-03-26 01:24:04.000 085 21198.02 80.13 42870.68 47825.32 2015-03-26 01:24:05.000 085 21198.00 80.12 42870.67 47825.34 2015-03-26 01:24:06.000 085 21198.03 80.10 42870.66 47825.32 2015-03-26 01:24:07.000 085 21198.04 80.10 42870.68 47825.33 2015-03-26 01:24:08.000 085 21198.03 80.10 42870.70 47825.34 2015-03-26 01:24:09.000 085 21198.03 80.09 42870.72 47825.34 2015-03-26 01:24:10.000 085 21198.07 80.11 42870.73 47825.34 2015-03-26 01:24:11.000 085 21198.08 80.11 42870.72 47825.34 2015-03-26 01:24:12.000 085 21198.06 80.10 42870.68 47825.35 2015-03-26 01:24:13.000 085 21198.05 80.09 42870.71 47825.32 2015-03-26 01:24:14.000 085 21198.01 80.10 42870.71 47825.37 2015-03-26 01:24:15.000 085 21198.04 80.10 42870.70 47825.33 2015-03-26 01:24:16.000 085 21198.06 80.12 42870.69 47825.34 2015-03-26 01:24:17.000 085 21198.04 80.12 42870.72 47825.33 2015-03-26 01:24:18.000 085 21198.05 80.09 42870.72 47825.36 2015-03-26 01:24:19.000 085 21198.03 80.09 42870.71 47825.37 2015-03-26 01:24:20.000 085 21198.04 80.06 42870.71 47825.35 2015-03-26 01:24:21.000 085 21198.03 80.04 42870.74 47825.33 2015-03-26 01:24:22.000 085 21198.03 80.03 42870.72 47825.37 2015-03-26 01:24:23.000 085 21198.04 80.02 42870.72 47825.37 2015-03-26 01:24:24.000 085 21198.03 80.02 42870.71 47825.37 2015-03-26 01:24:25.000 085 21198.01 80.04 42870.72 47825.36 2015-03-26 01:24:26.000 085 21198.03 80.03 42870.74 47825.33 2015-03-26 01:24:27.000 085 21198.02 80.03 42870.72 47825.34 2015-03-26 01:24:28.000 085 21198.02 80.04 42870.73 47825.34 2015-03-26 01:24:29.000 085 21198.00 80.04 42870.73 47825.34 2015-03-26 01:24:30.000 085 21198.05 80.04 42870.71 47825.33 2015-03-26 01:24:31.000 085 21198.01 80.00 42870.72 47825.33 2015-03-26 01:24:32.000 085 21197.99 79.99 42870.72 47825.33 2015-03-26 01:24:33.000 085 21198.01 79.99 42870.70 47825.34 2015-03-26 01:24:34.000 085 21198.00 80.01 42870.72 47825.35 2015-03-26 01:24:35.000 085 21197.99 79.99 42870.72 47825.33 2015-03-26 01:24:36.000 085 21197.99 79.98 42870.74 47825.35 2015-03-26 01:24:37.000 085 21197.97 80.00 42870.72 47825.34 2015-03-26 01:24:38.000 085 21197.98 80.01 42870.70 47825.33 2015-03-26 01:24:39.000 085 21197.96 79.99 42870.69 47825.31 2015-03-26 01:24:40.000 085 21197.98 79.98 42870.68 47825.33 2015-03-26 01:24:41.000 085 21198.00 79.99 42870.69 47825.32 2015-03-26 01:24:42.000 085 21198.00 79.99 42870.69 47825.31 2015-03-26 01:24:43.000 085 21198.01 79.96 42870.72 47825.33 2015-03-26 01:24:44.000 085 21198.00 79.96 42870.70 47825.32 2015-03-26 01:24:45.000 085 21198.02 79.96 42870.73 47825.36 2015-03-26 01:24:46.000 085 21198.02 79.95 42870.73 47825.37 2015-03-26 01:24:47.000 085 21198.05 79.95 42870.71 47825.37 2015-03-26 01:24:48.000 085 21198.05 79.97 42870.70 47825.35 2015-03-26 01:24:49.000 085 21198.06 79.98 42870.72 47825.37 2015-03-26 01:24:50.000 085 21198.07 79.98 42870.69 47825.36 2015-03-26 01:24:51.000 085 21198.05 79.99 42870.66 47825.36 2015-03-26 01:24:52.000 085 21198.02 80.01 42870.70 47825.37 2015-03-26 01:24:53.000 085 21198.04 80.02 42870.69 47825.34 2015-03-26 01:24:54.000 085 21198.06 80.01 42870.68 47825.35 2015-03-26 01:24:55.000 085 21198.05 79.99 42870.68 47825.35 2015-03-26 01:24:56.000 085 21198.10 79.99 42870.71 47825.36 2015-03-26 01:24:57.000 085 21198.13 80.03 42870.71 47825.34 2015-03-26 01:24:58.000 085 21198.13 80.04 42870.67 47825.34 2015-03-26 01:24:59.000 085 21198.10 80.04 42870.68 47825.33 2015-03-26 01:25:00.000 085 21198.08 80.04 42870.69 47825.36 2015-03-26 01:25:01.000 085 21198.07 80.04 42870.69 47825.33 2015-03-26 01:25:02.000 085 21198.11 80.03 42870.64 47825.35 2015-03-26 01:25:03.000 085 21198.12 80.02 42870.66 47825.33 2015-03-26 01:25:04.000 085 21198.10 80.04 42870.63 47825.33 2015-03-26 01:25:05.000 085 21198.12 80.04 42870.64 47825.33 2015-03-26 01:25:06.000 085 21198.10 80.03 42870.67 47825.30 2015-03-26 01:25:07.000 085 21198.08 80.02 42870.66 47825.32 2015-03-26 01:25:08.000 085 21198.08 80.01 42870.64 47825.32 2015-03-26 01:25:09.000 085 21198.06 80.04 42870.60 47825.29 2015-03-26 01:25:10.000 085 21198.08 80.04 42870.58 47825.29 2015-03-26 01:25:11.000 085 21198.06 80.05 42870.57 47825.27 2015-03-26 01:25:12.000 085 21198.06 80.03 42870.59 47825.25 2015-03-26 01:25:13.000 085 21198.02 80.03 42870.58 47825.27 2015-03-26 01:25:14.000 085 21198.02 80.04 42870.56 47825.24 2015-03-26 01:25:15.000 085 21197.98 80.04 42870.55 47825.23 2015-03-26 01:25:16.000 085 21197.97 80.03 42870.58 47825.24 2015-03-26 01:25:17.000 085 21197.98 80.05 42870.56 47825.21 2015-03-26 01:25:18.000 085 21197.95 80.06 42870.55 47825.23 2015-03-26 01:25:19.000 085 21197.98 80.06 42870.59 47825.22 2015-03-26 01:25:20.000 085 21197.97 80.06 42870.60 47825.22 2015-03-26 01:25:21.000 085 21197.95 80.06 42870.59 47825.21 2015-03-26 01:25:22.000 085 21197.94 80.06 42870.54 47825.20 2015-03-26 01:25:23.000 085 21197.94 80.09 42870.55 47825.18 2015-03-26 01:25:24.000 085 21197.94 80.13 42870.54 47825.20 2015-03-26 01:25:25.000 085 21197.92 80.15 42870.52 47825.19 2015-03-26 01:25:26.000 085 21197.91 80.14 42870.54 47825.14 2015-03-26 01:25:27.000 085 21197.94 80.11 42870.52 47825.11 2015-03-26 01:25:28.000 085 21197.93 80.11 42870.50 47825.14 2015-03-26 01:25:29.000 085 21197.91 80.10 42870.49 47825.16 2015-03-26 01:25:30.000 085 21197.90 80.11 42870.51 47825.13 2015-03-26 01:25:31.000 085 21197.89 80.10 42870.54 47825.14 2015-03-26 01:25:32.000 085 21197.93 80.10 42870.53 47825.13 2015-03-26 01:25:33.000 085 21197.94 80.08 42870.52 47825.14 2015-03-26 01:25:34.000 085 21197.94 80.09 42870.56 47825.16 2015-03-26 01:25:35.000 085 21197.93 80.10 42870.53 47825.14 2015-03-26 01:25:36.000 085 21197.93 80.09 42870.52 47825.13 2015-03-26 01:25:37.000 085 21197.93 80.11 42870.52 47825.14 2015-03-26 01:25:38.000 085 21197.94 80.11 42870.53 47825.13 2015-03-26 01:25:39.000 085 21197.92 80.15 42870.52 47825.14 2015-03-26 01:25:40.000 085 21197.90 80.14 42870.50 47825.11 2015-03-26 01:25:41.000 085 21197.88 80.15 42870.50 47825.10 2015-03-26 01:25:42.000 085 21197.89 80.15 42870.50 47825.10 2015-03-26 01:25:43.000 085 21197.87 80.14 42870.47 47825.11 2015-03-26 01:25:44.000 085 21197.85 80.13 42870.52 47825.06 2015-03-26 01:25:45.000 085 21197.85 80.11 42870.53 47825.11 2015-03-26 01:25:46.000 085 21197.83 80.09 42870.53 47825.10 2015-03-26 01:25:47.000 085 21197.81 80.10 42870.55 47825.09 2015-03-26 01:25:48.000 085 21197.83 80.07 42870.52 47825.10 2015-03-26 01:25:49.000 085 21197.83 80.05 42870.53 47825.09 2015-03-26 01:25:50.000 085 21197.83 80.04 42870.50 47825.11 2015-03-26 01:25:51.000 085 21197.86 80.04 42870.51 47825.11 2015-03-26 01:25:52.000 085 21197.84 80.05 42870.53 47825.14 2015-03-26 01:25:53.000 085 21197.84 80.05 42870.53 47825.11 2015-03-26 01:25:54.000 085 21197.83 80.05 42870.53 47825.12 2015-03-26 01:25:55.000 085 21197.82 80.06 42870.51 47825.11 2015-03-26 01:25:56.000 085 21197.84 80.03 42870.53 47825.13 2015-03-26 01:25:57.000 085 21197.82 80.04 42870.54 47825.11 2015-03-26 01:25:58.000 085 21197.81 80.04 42870.55 47825.11 2015-03-26 01:25:59.000 085 21197.81 80.02 42870.54 47825.11 2015-03-26 01:26:00.000 085 21197.82 80.01 42870.55 47825.12 2015-03-26 01:26:01.000 085 21197.81 80.02 42870.55 47825.11 2015-03-26 01:26:02.000 085 21197.82 80.02 42870.55 47825.14 2015-03-26 01:26:03.000 085 21197.79 80.03 42870.55 47825.12 2015-03-26 01:26:04.000 085 21197.78 80.03 42870.55 47825.09 2015-03-26 01:26:05.000 085 21197.74 80.04 42870.53 47825.09 2015-03-26 01:26:06.000 085 21197.71 80.04 42870.55 47825.08 2015-03-26 01:26:07.000 085 21197.73 80.01 42870.57 47825.09 2015-03-26 01:26:08.000 085 21197.72 80.02 42870.57 47825.09 2015-03-26 01:26:09.000 085 21197.73 80.05 42870.57 47825.12 2015-03-26 01:26:10.000 085 21197.74 80.04 42870.60 47825.11 2015-03-26 01:26:11.000 085 21197.72 80.03 42870.60 47825.11 2015-03-26 01:26:12.000 085 21197.74 80.04 42870.60 47825.12 2015-03-26 01:26:13.000 085 21197.72 80.03 42870.57 47825.11 2015-03-26 01:26:14.000 085 21197.70 80.06 42870.58 47825.11 2015-03-26 01:26:15.000 085 21197.69 80.05 42870.59 47825.09 2015-03-26 01:26:16.000 085 21197.65 80.06 42870.58 47825.10 2015-03-26 01:26:17.000 085 21197.66 80.08 42870.57 47825.11 2015-03-26 01:26:18.000 085 21197.67 80.07 42870.61 47825.09 2015-03-26 01:26:19.000 085 21197.66 80.10 42870.61 47825.08 2015-03-26 01:26:20.000 085 21197.62 80.14 42870.59 47825.06 2015-03-26 01:26:21.000 085 21197.66 80.13 42870.59 47825.07 2015-03-26 01:26:22.000 085 21197.69 80.14 42870.55 47825.06 2015-03-26 01:26:23.000 085 21197.68 80.14 42870.57 47825.05 2015-03-26 01:26:24.000 085 21197.68 80.14 42870.58 47825.05 2015-03-26 01:26:25.000 085 21197.68 80.14 42870.60 47825.07 2015-03-26 01:26:26.000 085 21197.67 80.15 42870.57 47825.06 2015-03-26 01:26:27.000 085 21197.65 80.16 42870.53 47825.06 2015-03-26 01:26:28.000 085 21197.61 80.18 42870.56 47825.03 2015-03-26 01:26:29.000 085 21197.59 80.19 42870.58 47825.03 2015-03-26 01:26:30.000 085 21197.62 80.18 42870.55 47825.05 2015-03-26 01:26:31.000 085 21197.63 80.19 42870.53 47825.03 2015-03-26 01:26:32.000 085 21197.61 80.22 42870.56 47825.02 2015-03-26 01:26:33.000 085 21197.57 80.23 42870.54 47825.04 2015-03-26 01:26:34.000 085 21197.59 80.23 42870.54 47825.04 2015-03-26 01:26:35.000 085 21197.57 80.24 42870.56 47825.02 2015-03-26 01:26:36.000 085 21197.57 80.27 42870.53 47825.02 2015-03-26 01:26:37.000 085 21197.58 80.25 42870.55 47825.02 2015-03-26 01:26:38.000 085 21197.56 80.23 42870.57 47825.01 2015-03-26 01:26:39.000 085 21197.55 80.24 42870.57 47824.99 2015-03-26 01:26:40.000 085 21197.52 80.24 42870.58 47825.01 2015-03-26 01:26:41.000 085 21197.53 80.24 42870.60 47825.01 2015-03-26 01:26:42.000 085 21197.54 80.26 42870.60 47825.02 2015-03-26 01:26:43.000 085 21197.51 80.27 42870.56 47824.98 2015-03-26 01:26:44.000 085 21197.51 80.29 42870.55 47824.99 2015-03-26 01:26:45.000 085 21197.51 80.31 42870.52 47824.97 2015-03-26 01:26:46.000 085 21197.50 80.34 42870.50 47824.97 2015-03-26 01:26:47.000 085 21197.49 80.33 42870.50 47824.94 2015-03-26 01:26:48.000 085 21197.49 80.35 42870.48 47824.94 2015-03-26 01:26:49.000 085 21197.45 80.35 42870.48 47824.91 2015-03-26 01:26:50.000 085 21197.46 80.35 42870.50 47824.89 2015-03-26 01:26:51.000 085 21197.45 80.33 42870.49 47824.91 2015-03-26 01:26:52.000 085 21197.43 80.35 42870.49 47824.87 2015-03-26 01:26:53.000 085 21197.44 80.37 42870.46 47824.89 2015-03-26 01:26:54.000 085 21197.42 80.37 42870.49 47824.88 2015-03-26 01:26:55.000 085 21197.42 80.35 42870.49 47824.84 2015-03-26 01:26:56.000 085 21197.43 80.36 42870.47 47824.88 2015-03-26 01:26:57.000 085 21197.44 80.38 42870.44 47824.87 2015-03-26 01:26:58.000 085 21197.45 80.39 42870.44 47824.87 2015-03-26 01:26:59.000 085 21197.44 80.40 42870.46 47824.87 2015-03-26 01:27:00.000 085 21197.43 80.40 42870.47 47824.86 2015-03-26 01:27:01.000 085 21197.43 80.41 42870.46 47824.89 2015-03-26 01:27:02.000 085 21197.43 80.40 42870.46 47824.86 2015-03-26 01:27:03.000 085 21197.42 80.45 42870.43 47824.85 2015-03-26 01:27:04.000 085 21197.44 80.42 42870.47 47824.87 2015-03-26 01:27:05.000 085 21197.46 80.43 42870.45 47824.85 2015-03-26 01:27:06.000 085 21197.46 80.44 42870.45 47824.87 2015-03-26 01:27:07.000 085 21197.48 80.45 42870.45 47824.85 2015-03-26 01:27:08.000 085 21197.46 80.45 42870.45 47824.86 2015-03-26 01:27:09.000 085 21197.47 80.45 42870.43 47824.85 2015-03-26 01:27:10.000 085 21197.47 80.45 42870.39 47824.87 2015-03-26 01:27:11.000 085 21197.46 80.45 42870.45 47824.85 2015-03-26 01:27:12.000 085 21197.47 80.44 42870.47 47824.85 2015-03-26 01:27:13.000 085 21197.47 80.44 42870.43 47824.83 2015-03-26 01:27:14.000 085 21197.47 80.46 42870.41 47824.84 2015-03-26 01:27:15.000 085 21197.46 80.47 42870.43 47824.84 2015-03-26 01:27:16.000 085 21197.45 80.46 42870.44 47824.86 2015-03-26 01:27:17.000 085 21197.46 80.48 42870.40 47824.84 2015-03-26 01:27:18.000 085 21197.47 80.49 42870.43 47824.82 2015-03-26 01:27:19.000 085 21197.42 80.50 42870.42 47824.82 2015-03-26 01:27:20.000 085 21197.41 80.51 42870.42 47824.82 2015-03-26 01:27:21.000 085 21197.42 80.52 42870.39 47824.81 2015-03-26 01:27:22.000 085 21197.41 80.54 42870.42 47824.82 2015-03-26 01:27:23.000 085 21197.42 80.52 42870.44 47824.81 2015-03-26 01:27:24.000 085 21197.44 80.50 42870.43 47824.84 2015-03-26 01:27:25.000 085 21197.45 80.49 42870.45 47824.85 2015-03-26 01:27:26.000 085 21197.46 80.53 42870.45 47824.86 2015-03-26 01:27:27.000 085 21197.49 80.54 42870.48 47824.87 2015-03-26 01:27:28.000 085 21197.48 80.55 42870.51 47824.89 2015-03-26 01:27:29.000 085 21197.46 80.56 42870.53 47824.90 2015-03-26 01:27:30.000 085 21197.45 80.56 42870.54 47824.89 2015-03-26 01:27:31.000 085 21197.44 80.57 42870.50 47824.92 2015-03-26 01:27:32.000 085 21197.41 80.59 42870.51 47824.88 2015-03-26 01:27:33.000 085 21197.44 80.59 42870.52 47824.88 2015-03-26 01:27:34.000 085 21197.46 80.59 42870.51 47824.88 2015-03-26 01:27:35.000 085 21197.44 80.57 42870.49 47824.87 2015-03-26 01:27:36.000 085 21197.41 80.59 42870.50 47824.89 2015-03-26 01:27:37.000 085 21197.41 80.61 42870.50 47824.89 2015-03-26 01:27:38.000 085 21197.42 80.59 42870.50 47824.87 2015-03-26 01:27:39.000 085 21197.40 80.58 42870.50 47824.87 2015-03-26 01:27:40.000 085 21197.39 80.60 42870.51 47824.85 2015-03-26 01:27:41.000 085 21197.34 80.63 42870.52 47824.89 2015-03-26 01:27:42.000 085 21197.32 80.63 42870.51 47824.86 2015-03-26 01:27:43.000 085 21197.30 80.64 42870.51 47824.84 2015-03-26 01:27:44.000 085 21197.26 80.68 42870.50 47824.81 2015-03-26 01:27:45.000 085 21197.24 80.68 42870.49 47824.80 2015-03-26 01:27:46.000 085 21197.23 80.68 42870.49 47824.80 2015-03-26 01:27:47.000 085 21197.27 80.70 42870.50 47824.79 2015-03-26 01:27:48.000 085 21197.28 80.70 42870.51 47824.79 2015-03-26 01:27:49.000 085 21197.28 80.69 42870.49 47824.78 2015-03-26 01:27:50.000 085 21197.27 80.67 42870.52 47824.81 2015-03-26 01:27:51.000 085 21197.27 80.69 42870.54 47824.80 2015-03-26 01:27:52.000 085 21197.28 80.71 42870.53 47824.80 2015-03-26 01:27:53.000 085 21197.27 80.71 42870.52 47824.81 2015-03-26 01:27:54.000 085 21197.25 80.69 42870.51 47824.83 2015-03-26 01:27:55.000 085 21197.25 80.71 42870.52 47824.82 2015-03-26 01:27:56.000 085 21197.27 80.71 42870.53 47824.81 2015-03-26 01:27:57.000 085 21197.25 80.71 42870.54 47824.84 2015-03-26 01:27:58.000 085 21197.26 80.70 42870.53 47824.83 2015-03-26 01:27:59.000 085 21197.25 80.69 42870.52 47824.86 2015-03-26 01:28:00.000 085 21197.26 80.71 42870.54 47824.87 2015-03-26 01:28:01.000 085 21197.24 80.72 42870.53 47824.87 2015-03-26 01:28:02.000 085 21197.25 80.72 42870.51 47824.86 2015-03-26 01:28:03.000 085 21197.26 80.73 42870.51 47824.85 2015-03-26 01:28:04.000 085 21197.25 80.75 42870.54 47824.85 2015-03-26 01:28:05.000 085 21197.23 80.78 42870.55 47824.86 2015-03-26 01:28:06.000 085 21197.24 80.81 42870.52 47824.86 2015-03-26 01:28:07.000 085 21197.26 80.80 42870.51 47824.82 2015-03-26 01:28:08.000 085 21197.23 80.82 42870.55 47824.84 2015-03-26 01:28:09.000 085 21197.25 80.86 42870.51 47824.81 2015-03-26 01:28:10.000 085 21197.24 80.88 42870.47 47824.80 2015-03-26 01:28:11.000 085 21197.23 80.89 42870.43 47824.77 2015-03-26 01:28:12.000 085 21197.23 80.91 42870.42 47824.76 2015-03-26 01:28:13.000 085 21197.25 80.92 42870.41 47824.75 2015-03-26 01:28:14.000 085 21197.22 80.88 42870.43 47824.72 2015-03-26 01:28:15.000 085 21197.23 80.87 42870.43 47824.75 2015-03-26 01:28:16.000 085 21197.24 80.90 42870.43 47824.73 2015-03-26 01:28:17.000 085 21197.21 80.91 42870.44 47824.71 2015-03-26 01:28:18.000 085 21197.20 80.88 42870.43 47824.72 2015-03-26 01:28:19.000 085 21197.22 80.89 42870.43 47824.75 2015-03-26 01:28:20.000 085 21197.22 80.89 42870.41 47824.73 2015-03-26 01:28:21.000 085 21197.19 80.91 42870.40 47824.73 2015-03-26 01:28:22.000 085 21197.16 80.90 42870.42 47824.72 2015-03-26 01:28:23.000 085 21197.18 80.92 42870.41 47824.71 2015-03-26 01:28:24.000 085 21197.16 80.90 42870.40 47824.70 2015-03-26 01:28:25.000 085 21197.14 80.88 42870.44 47824.70 2015-03-26 01:28:26.000 085 21197.15 80.88 42870.43 47824.70 2015-03-26 01:28:27.000 085 21197.15 80.87 42870.41 47824.70 2015-03-26 01:28:28.000 085 21197.14 80.88 42870.44 47824.70 2015-03-26 01:28:29.000 085 21197.18 80.85 42870.44 47824.71 2015-03-26 01:28:30.000 085 21197.17 80.83 42870.44 47824.72 2015-03-26 01:28:31.000 085 21197.11 80.85 42870.46 47824.71 2015-03-26 01:28:32.000 085 21197.15 80.82 42870.46 47824.74 2015-03-26 01:28:33.000 085 21197.14 80.82 42870.46 47824.74 2015-03-26 01:28:34.000 085 21197.12 80.79 42870.49 47824.76 2015-03-26 01:28:35.000 085 21197.15 80.79 42870.51 47824.78 2015-03-26 01:28:36.000 085 21197.17 80.79 42870.54 47824.77 2015-03-26 01:28:37.000 085 21197.17 80.78 42870.54 47824.80 2015-03-26 01:28:38.000 085 21197.19 80.77 42870.51 47824.80 2015-03-26 01:28:39.000 085 21197.18 80.78 42870.55 47824.81 2015-03-26 01:28:40.000 085 21197.18 80.77 42870.56 47824.85 2015-03-26 01:28:41.000 085 21197.20 80.80 42870.54 47824.82 2015-03-26 01:28:42.000 085 21197.18 80.79 42870.57 47824.83 2015-03-26 01:28:43.000 085 21197.17 80.79 42870.60 47824.83 2015-03-26 01:28:44.000 085 21197.16 80.80 42870.56 47824.81 2015-03-26 01:28:45.000 085 21197.17 80.80 42870.56 47824.82 2015-03-26 01:28:46.000 085 21197.20 80.77 42870.55 47824.83 2015-03-26 01:28:47.000 085 21197.21 80.77 42870.57 47824.85 2015-03-26 01:28:48.000 085 21197.20 80.77 42870.59 47824.86 2015-03-26 01:28:49.000 085 21197.23 80.78 42870.59 47824.84 2015-03-26 01:28:50.000 085 21197.22 80.80 42870.59 47824.89 2015-03-26 01:28:51.000 085 21197.25 80.81 42870.56 47824.85 2015-03-26 01:28:52.000 085 21197.25 80.77 42870.56 47824.90 2015-03-26 01:28:53.000 085 21197.25 80.78 42870.56 47824.86 2015-03-26 01:28:54.000 085 21197.22 80.79 42870.57 47824.88 2015-03-26 01:28:55.000 085 21197.25 80.80 42870.57 47824.88 2015-03-26 01:28:56.000 085 21197.26 80.81 42870.56 47824.90 2015-03-26 01:28:57.000 085 21197.26 80.80 42870.57 47824.87 2015-03-26 01:28:58.000 085 21197.23 80.80 42870.59 47824.87 2015-03-26 01:28:59.000 085 21197.25 80.82 42870.58 47824.87 2015-03-26 01:29:00.000 085 21197.28 80.84 42870.55 47824.90 2015-03-26 01:29:01.000 085 21197.25 80.83 42870.58 47824.86 2015-03-26 01:29:02.000 085 21197.27 80.83 42870.57 47824.88 2015-03-26 01:29:03.000 085 21197.28 80.82 42870.59 47824.85 2015-03-26 01:29:04.000 085 21197.28 80.82 42870.57 47824.89 2015-03-26 01:29:05.000 085 21197.28 80.81 42870.58 47824.88 2015-03-26 01:29:06.000 085 21197.24 80.81 42870.59 47824.88 2015-03-26 01:29:07.000 085 21197.22 80.80 42870.59 47824.88 2015-03-26 01:29:08.000 085 21197.23 80.80 42870.60 47824.87 2015-03-26 01:29:09.000 085 21197.23 80.80 42870.57 47824.87 2015-03-26 01:29:10.000 085 21197.25 80.81 42870.61 47824.88 2015-03-26 01:29:11.000 085 21197.26 80.80 42870.59 47824.91 2015-03-26 01:29:12.000 085 21197.26 80.76 42870.58 47824.93 2015-03-26 01:29:13.000 085 21197.26 80.78 42870.59 47824.92 2015-03-26 01:29:14.000 085 21197.30 80.78 42870.61 47824.93 2015-03-26 01:29:15.000 085 21197.32 80.77 42870.58 47824.94 2015-03-26 01:29:16.000 085 21197.30 80.82 42870.56 47824.92 2015-03-26 01:29:17.000 085 21197.32 80.82 42870.58 47824.92 2015-03-26 01:29:18.000 085 21197.33 80.85 42870.56 47824.91 2015-03-26 01:29:19.000 085 21197.33 80.87 42870.57 47824.92 2015-03-26 01:29:20.000 085 21197.33 80.88 42870.58 47824.93 2015-03-26 01:29:21.000 085 21197.33 80.90 42870.55 47824.89 2015-03-26 01:29:22.000 085 21197.30 80.91 42870.55 47824.88 2015-03-26 01:29:23.000 085 21197.33 80.89 42870.54 47824.85 2015-03-26 01:29:24.000 085 21197.30 80.91 42870.53 47824.86 2015-03-26 01:29:25.000 085 21197.33 80.92 42870.52 47824.85 2015-03-26 01:29:26.000 085 21197.34 80.92 42870.53 47824.84 2015-03-26 01:29:27.000 085 21197.31 80.94 42870.50 47824.84 2015-03-26 01:29:28.000 085 21197.30 80.96 42870.50 47824.86 2015-03-26 01:29:29.000 085 21197.31 80.96 42870.54 47824.82 2015-03-26 01:29:30.000 085 21197.32 80.93 42870.52 47824.84 2015-03-26 01:29:31.000 085 21197.30 80.92 42870.52 47824.81 2015-03-26 01:29:32.000 085 21197.32 80.95 42870.50 47824.83 2015-03-26 01:29:33.000 085 21197.32 80.98 42870.51 47824.83 2015-03-26 01:29:34.000 085 21197.28 80.99 42870.49 47824.79 2015-03-26 01:29:35.000 085 21197.25 81.02 42870.50 47824.82 2015-03-26 01:29:36.000 085 21197.24 81.00 42870.51 47824.78 2015-03-26 01:29:37.000 085 21197.26 80.99 42870.50 47824.81 2015-03-26 01:29:38.000 085 21197.26 81.01 42870.46 47824.80 2015-03-26 01:29:39.000 085 21197.27 81.01 42870.44 47824.78 2015-03-26 01:29:40.000 085 21197.24 81.00 42870.46 47824.79 2015-03-26 01:29:41.000 085 21197.27 81.01 42870.46 47824.78 2015-03-26 01:29:42.000 085 21197.25 81.00 42870.43 47824.80 2015-03-26 01:29:43.000 085 21197.26 81.00 42870.44 47824.77 2015-03-26 01:29:44.000 085 21197.24 81.00 42870.44 47824.77 2015-03-26 01:29:45.000 085 21197.22 81.00 42870.47 47824.78 2015-03-26 01:29:46.000 085 21197.21 80.99 42870.46 47824.76 2015-03-26 01:29:47.000 085 21197.21 81.00 42870.44 47824.73 2015-03-26 01:29:48.000 085 21197.21 81.01 42870.43 47824.76 2015-03-26 01:29:49.000 085 21197.20 80.98 42870.42 47824.74 2015-03-26 01:29:50.000 085 21197.21 81.01 42870.42 47824.74 2015-03-26 01:29:51.000 085 21197.18 81.02 42870.46 47824.72 2015-03-26 01:29:52.000 085 21197.18 81.03 42870.43 47824.68 2015-03-26 01:29:53.000 085 21197.15 81.02 42870.43 47824.71 2015-03-26 01:29:54.000 085 21197.12 81.05 42870.41 47824.69 2015-03-26 01:29:55.000 085 21197.11 81.05 42870.43 47824.68 2015-03-26 01:29:56.000 085 21197.13 81.03 42870.42 47824.70 2015-03-26 01:29:57.000 085 21197.11 81.02 42870.41 47824.68 2015-03-26 01:29:58.000 085 21197.14 81.01 42870.40 47824.68 2015-03-26 01:29:59.000 085 21197.14 81.04 42870.39 47824.69 2015-03-26 01:30:00.000 085 21197.14 81.04 42870.42 47824.68 2015-03-26 01:30:01.000 085 21197.13 81.06 42870.40 47824.67 2015-03-26 01:30:02.000 085 21197.07 81.05 42870.44 47824.66 2015-03-26 01:30:03.000 085 21197.09 81.04 42870.45 47824.68 2015-03-26 01:30:04.000 085 21197.08 81.05 42870.44 47824.67 2015-03-26 01:30:05.000 085 21197.08 81.02 42870.44 47824.67 2015-03-26 01:30:06.000 085 21197.07 81.04 42870.44 47824.68 2015-03-26 01:30:07.000 085 21197.08 81.04 42870.44 47824.67 2015-03-26 01:30:08.000 085 21197.08 81.05 42870.43 47824.68 2015-03-26 01:30:09.000 085 21197.05 81.05 42870.46 47824.66 2015-03-26 01:30:10.000 085 21197.05 81.05 42870.42 47824.66 2015-03-26 01:30:11.000 085 21197.06 81.05 42870.40 47824.66 2015-03-26 01:30:12.000 085 21197.05 81.05 42870.41 47824.66 2015-03-26 01:30:13.000 085 21197.01 81.05 42870.43 47824.65 2015-03-26 01:30:14.000 085 21197.00 81.04 42870.45 47824.66 2015-03-26 01:30:15.000 085 21197.03 81.02 42870.43 47824.65 2015-03-26 01:30:16.000 085 21197.02 81.00 42870.46 47824.66 2015-03-26 01:30:17.000 085 21197.00 80.99 42870.44 47824.66 2015-03-26 01:30:18.000 085 21196.98 81.01 42870.45 47824.67 2015-03-26 01:30:19.000 085 21196.98 81.01 42870.47 47824.68 2015-03-26 01:30:20.000 085 21196.99 81.00 42870.47 47824.68 2015-03-26 01:30:21.000 085 21196.96 81.00 42870.50 47824.69 2015-03-26 01:30:22.000 085 21196.96 81.03 42870.52 47824.69 2015-03-26 01:30:23.000 085 21196.91 81.03 42870.50 47824.67 2015-03-26 01:30:24.000 085 21196.90 81.02 42870.48 47824.67 2015-03-26 01:30:25.000 085 21196.88 81.05 42870.50 47824.66 2015-03-26 01:30:26.000 085 21196.87 81.04 42870.52 47824.66 2015-03-26 01:30:27.000 085 21196.85 81.04 42870.53 47824.63 2015-03-26 01:30:28.000 085 21196.85 81.02 42870.51 47824.65 2015-03-26 01:30:29.000 085 21196.88 80.98 42870.52 47824.64 2015-03-26 01:30:30.000 085 21196.92 80.93 42870.54 47824.68 2015-03-26 01:30:31.000 085 21196.88 80.96 42870.56 47824.70 2015-03-26 01:30:32.000 085 21196.87 80.96 42870.58 47824.71 2015-03-26 01:30:33.000 085 21196.88 80.96 42870.59 47824.73 2015-03-26 01:30:34.000 085 21196.87 80.98 42870.58 47824.73 2015-03-26 01:30:35.000 085 21196.86 80.98 42870.59 47824.72 2015-03-26 01:30:36.000 085 21196.86 80.96 42870.58 47824.75 2015-03-26 01:30:37.000 085 21196.85 80.96 42870.57 47824.72 2015-03-26 01:30:38.000 085 21196.87 80.95 42870.59 47824.74 2015-03-26 01:30:39.000 085 21196.83 80.93 42870.60 47824.73 2015-03-26 01:30:40.000 085 21196.83 80.92 42870.61 47824.73 2015-03-26 01:30:41.000 085 21196.83 80.91 42870.64 47824.76 2015-03-26 01:30:42.000 085 21196.81 80.94 42870.61 47824.74 2015-03-26 01:30:43.000 085 21196.82 80.92 42870.62 47824.75 2015-03-26 01:30:44.000 085 21196.81 80.92 42870.62 47824.75 2015-03-26 01:30:45.000 085 21196.80 80.91 42870.61 47824.75 2015-03-26 01:30:46.000 085 21196.80 80.92 42870.65 47824.75 2015-03-26 01:30:47.000 085 21196.78 80.95 42870.64 47824.74 2015-03-26 01:30:48.000 085 21196.78 80.92 42870.67 47824.75 2015-03-26 01:30:49.000 085 21196.77 80.90 42870.66 47824.74 2015-03-26 01:30:50.000 085 21196.76 80.88 42870.62 47824.75 2015-03-26 01:30:51.000 085 21196.72 80.90 42870.62 47824.74 2015-03-26 01:30:52.000 085 21196.74 80.90 42870.64 47824.74 2015-03-26 01:30:53.000 085 21196.73 80.92 42870.68 47824.72 2015-03-26 01:30:54.000 085 21196.70 80.94 42870.66 47824.74 2015-03-26 01:30:55.000 085 21196.67 80.95 42870.63 47824.72 2015-03-26 01:30:56.000 085 21196.68 80.97 42870.61 47824.70 2015-03-26 01:30:57.000 085 21196.63 80.99 42870.59 47824.67 2015-03-26 01:30:58.000 085 21196.62 81.00 42870.56 47824.62 2015-03-26 01:30:59.000 085 21196.59 81.00 42870.59 47824.62 2015-03-26 01:31:00.000 085 21196.57 80.99 42870.57 47824.60 2015-03-26 01:31:01.000 085 21196.54 81.02 42870.56 47824.59 2015-03-26 01:31:02.000 085 21196.53 81.06 42870.54 47824.58 2015-03-26 01:31:03.000 085 21196.57 81.07 42870.54 47824.58 2015-03-26 01:31:04.000 085 21196.56 81.06 42870.54 47824.57 2015-03-26 01:31:05.000 085 21196.54 81.07 42870.54 47824.55 2015-03-26 01:31:06.000 085 21196.52 81.09 42870.55 47824.54 2015-03-26 01:31:07.000 085 21196.50 81.09 42870.54 47824.53 2015-03-26 01:31:08.000 085 21196.50 81.10 42870.54 47824.55 2015-03-26 01:31:09.000 085 21196.50 81.12 42870.54 47824.53 2015-03-26 01:31:10.000 085 21196.50 81.12 42870.56 47824.56 2015-03-26 01:31:11.000 085 21196.51 81.12 42870.55 47824.54 2015-03-26 01:31:12.000 085 21196.52 81.12 42870.55 47824.52 2015-03-26 01:31:13.000 085 21196.54 81.11 42870.53 47824.53 2015-03-26 01:31:14.000 085 21196.56 81.11 42870.55 47824.53 2015-03-26 01:31:15.000 085 21196.58 81.13 42870.56 47824.53 2015-03-26 01:31:16.000 085 21196.57 81.13 42870.51 47824.53 2015-03-26 01:31:17.000 085 21196.54 81.13 42870.52 47824.52 2015-03-26 01:31:18.000 085 21196.54 81.15 42870.51 47824.48 2015-03-26 01:31:19.000 085 21196.53 81.16 42870.50 47824.52 2015-03-26 01:31:20.000 085 21196.56 81.17 42870.49 47824.48 2015-03-26 01:31:21.000 085 21196.53 81.20 42870.47 47824.47 2015-03-26 01:31:22.000 085 21196.52 81.21 42870.46 47824.47 2015-03-26 01:31:23.000 085 21196.52 81.19 42870.44 47824.46 2015-03-26 01:31:24.000 085 21196.52 81.20 42870.46 47824.43 2015-03-26 01:31:25.000 085 21196.53 81.20 42870.46 47824.44 2015-03-26 01:31:26.000 085 21196.51 81.18 42870.46 47824.42 2015-03-26 01:31:27.000 085 21196.48 81.18 42870.44 47824.41 2015-03-26 01:31:28.000 085 21196.48 81.18 42870.42 47824.41 2015-03-26 01:31:29.000 085 21196.49 81.21 42870.42 47824.41 2015-03-26 01:31:30.000 085 21196.48 81.19 42870.40 47824.40 2015-03-26 01:31:31.000 085 21196.48 81.20 42870.43 47824.40 2015-03-26 01:31:32.000 085 21196.50 81.20 42870.45 47824.44 2015-03-26 01:31:33.000 085 21196.51 81.21 42870.46 47824.41 2015-03-26 01:31:34.000 085 21196.56 81.15 42870.45 47824.41 2015-03-26 01:31:35.000 085 21196.59 81.13 42870.48 47824.46 2015-03-26 01:31:36.000 085 21196.58 81.12 42870.46 47824.48 2015-03-26 01:31:37.000 085 21196.58 81.13 42870.47 47824.49 2015-03-26 01:31:38.000 085 21196.60 81.15 42870.50 47824.51 2015-03-26 01:31:39.000 085 21196.61 81.13 42870.49 47824.49 2015-03-26 01:31:40.000 085 21196.59 81.17 42870.46 47824.53 2015-03-26 01:31:41.000 085 21196.60 81.19 42870.47 47824.51 2015-03-26 01:31:42.000 085 21196.58 81.21 42870.49 47824.48 2015-03-26 01:31:43.000 085 21196.55 81.21 42870.43 47824.50 2015-03-26 01:31:44.000 085 21196.55 81.23 42870.45 47824.48 2015-03-26 01:31:45.000 085 21196.58 81.26 42870.45 47824.48 2015-03-26 01:31:46.000 085 21196.55 81.27 42870.44 47824.45 2015-03-26 01:31:47.000 085 21196.55 81.28 42870.42 47824.46 2015-03-26 01:31:48.000 085 21196.57 81.29 42870.40 47824.44 2015-03-26 01:31:49.000 085 21196.56 81.29 42870.40 47824.45 2015-03-26 01:31:50.000 085 21196.56 81.29 42870.39 47824.44 2015-03-26 01:31:51.000 085 21196.56 81.29 42870.37 47824.42 2015-03-26 01:31:52.000 085 21196.52 81.31 42870.39 47824.43 2015-03-26 01:31:53.000 085 21196.54 81.33 42870.38 47824.42 2015-03-26 01:31:54.000 085 21196.51 81.35 42870.39 47824.40 2015-03-26 01:31:55.000 085 21196.44 81.40 42870.37 47824.38 2015-03-26 01:31:56.000 085 21196.39 81.44 42870.36 47824.37 2015-03-26 01:31:57.000 085 21196.40 81.46 42870.36 47824.30 2015-03-26 01:31:58.000 085 21196.39 81.49 42870.35 47824.31 2015-03-26 01:31:59.000 085 21196.36 81.51 42870.29 47824.28 2015-03-26 01:32:00.000 085 21196.34 81.54 42870.28 47824.25 2015-03-26 01:32:01.000 085 21196.29 81.59 42870.23 47824.22 2015-03-26 01:32:02.000 085 21196.28 81.62 42870.22 47824.18 2015-03-26 01:32:03.000 085 21196.28 81.64 42870.21 47824.15 2015-03-26 01:32:04.000 085 21196.29 81.67 42870.20 47824.15 2015-03-26 01:32:05.000 085 21196.27 81.68 42870.15 47824.10 2015-03-26 01:32:06.000 085 21196.28 81.68 42870.14 47824.08 2015-03-26 01:32:07.000 085 21196.26 81.67 42870.15 47824.07 2015-03-26 01:32:08.000 085 21196.24 81.67 42870.12 47824.06 2015-03-26 01:32:09.000 085 21196.24 81.66 42870.11 47824.05 2015-03-26 01:32:10.000 085 21196.22 81.63 42870.14 47824.04 2015-03-26 01:32:11.000 085 21196.20 81.63 42870.12 47824.08 2015-03-26 01:32:12.000 085 21196.23 81.61 42870.16 47824.07 2015-03-26 01:32:13.000 085 21196.23 81.57 42870.21 47824.10 2015-03-26 01:32:14.000 085 21196.22 81.57 42870.21 47824.12 2015-03-26 01:32:15.000 085 21196.20 81.57 42870.23 47824.10 2015-03-26 01:32:16.000 085 21196.19 81.60 42870.24 47824.13 2015-03-26 01:32:17.000 085 21196.17 81.62 42870.25 47824.13 2015-03-26 01:32:18.000 085 21196.17 81.62 42870.23 47824.12 2015-03-26 01:32:19.000 085 21196.17 81.66 42870.23 47824.08 2015-03-26 01:32:20.000 085 21196.14 81.70 42870.22 47824.10 2015-03-26 01:32:21.000 085 21196.13 81.69 42870.21 47824.07 2015-03-26 01:32:22.000 085 21196.15 81.67 42870.21 47824.08 2015-03-26 01:32:23.000 085 21196.14 81.68 42870.22 47824.09 2015-03-26 01:32:24.000 085 21196.11 81.68 42870.22 47824.09 2015-03-26 01:32:25.000 085 21196.13 81.66 42870.24 47824.09 2015-03-26 01:32:26.000 085 21196.17 81.65 42870.25 47824.09 2015-03-26 01:32:27.000 085 21196.15 81.64 42870.25 47824.11 2015-03-26 01:32:28.000 085 21196.16 81.64 42870.26 47824.12 2015-03-26 01:32:29.000 085 21196.19 81.66 42870.22 47824.12 2015-03-26 01:32:30.000 085 21196.21 81.66 42870.24 47824.13 2015-03-26 01:32:31.000 085 21196.21 81.66 42870.26 47824.14 2015-03-26 01:32:32.000 085 21196.22 81.67 42870.26 47824.14 2015-03-26 01:32:33.000 085 21196.22 81.69 42870.22 47824.13 2015-03-26 01:32:34.000 085 21196.22 81.67 42870.23 47824.15 2015-03-26 01:32:35.000 085 21196.21 81.69 42870.22 47824.14 2015-03-26 01:32:36.000 085 21196.20 81.75 42870.25 47824.15 2015-03-26 01:32:37.000 085 21196.17 81.80 42870.24 47824.13 2015-03-26 01:32:38.000 085 21196.17 81.84 42870.18 47824.14 2015-03-26 01:32:39.000 085 21196.19 81.82 42870.17 47824.09 2015-03-26 01:32:40.000 085 21196.19 81.84 42870.18 47824.09 2015-03-26 01:32:41.000 085 21196.16 81.89 42870.17 47824.07 2015-03-26 01:32:42.000 085 21196.15 81.91 42870.15 47824.07 2015-03-26 01:32:43.000 085 21196.17 81.93 42870.14 47824.06 2015-03-26 01:32:44.000 085 21196.14 81.95 42870.12 47824.04 2015-03-26 01:32:45.000 085 21196.13 81.96 42870.12 47824.04 2015-03-26 01:32:46.000 085 21196.15 82.00 42870.14 47824.06 2015-03-26 01:32:47.000 085 21196.19 81.98 42870.09 47824.02 2015-03-26 01:32:48.000 085 21196.21 81.95 42870.11 47824.03 2015-03-26 01:32:49.000 085 21196.26 81.93 42870.16 47824.08 2015-03-26 01:32:50.000 085 21196.29 81.92 42870.18 47824.11 2015-03-26 01:32:51.000 085 21196.31 81.90 42870.21 47824.16 2015-03-26 01:32:52.000 085 21196.32 81.92 42870.21 47824.18 2015-03-26 01:32:53.000 085 21196.32 81.91 42870.23 47824.20 2015-03-26 01:32:54.000 085 21196.34 81.93 42870.25 47824.22 2015-03-26 01:32:55.000 085 21196.33 81.94 42870.26 47824.21 2015-03-26 01:32:56.000 085 21196.33 81.95 42870.26 47824.22 2015-03-26 01:32:57.000 085 21196.31 82.00 42870.24 47824.25 2015-03-26 01:32:58.000 085 21196.29 82.00 42870.27 47824.23 2015-03-26 01:32:59.000 085 21196.29 82.02 42870.26 47824.22 2015-03-26 01:33:00.000 085 21196.25 82.06 42870.25 47824.21 2015-03-26 01:33:01.000 085 21196.24 82.10 42870.24 47824.17 2015-03-26 01:33:02.000 085 21196.22 82.10 42870.24 47824.17 2015-03-26 01:33:03.000 085 21196.21 82.12 42870.23 47824.17 2015-03-26 01:33:04.000 085 21196.20 82.12 42870.24 47824.15 2015-03-26 01:33:05.000 085 21196.16 82.17 42870.26 47824.12 2015-03-26 01:33:06.000 085 21196.18 82.19 42870.26 47824.14 2015-03-26 01:33:07.000 085 21196.19 82.19 42870.24 47824.10 2015-03-26 01:33:08.000 085 21196.19 82.22 42870.23 47824.11 2015-03-26 01:33:09.000 085 21196.17 82.24 42870.22 47824.13 2015-03-26 01:33:10.000 085 21196.17 82.25 42870.19 47824.11 2015-03-26 01:33:11.000 085 21196.17 82.25 42870.21 47824.12 2015-03-26 01:33:12.000 085 21196.18 82.27 42870.23 47824.12 2015-03-26 01:33:13.000 085 21196.18 82.31 42870.24 47824.14 2015-03-26 01:33:14.000 085 21196.17 82.35 42870.25 47824.14 2015-03-26 01:33:15.000 085 21196.13 82.39 42870.25 47824.14 2015-03-26 01:33:16.000 085 21196.13 82.36 42870.24 47824.11 2015-03-26 01:33:17.000 085 21196.15 82.38 42870.19 47824.10 2015-03-26 01:33:18.000 085 21196.19 82.37 42870.19 47824.13 2015-03-26 01:33:19.000 085 21196.18 82.38 42870.20 47824.12 2015-03-26 01:33:20.000 085 21196.16 82.39 42870.22 47824.09 2015-03-26 01:33:21.000 085 21196.16 82.41 42870.22 47824.11 2015-03-26 01:33:22.000 085 21196.14 82.44 42870.23 47824.09 2015-03-26 01:33:23.000 085 21196.10 82.46 42870.18 47824.09 2015-03-26 01:33:24.000 085 21196.09 82.47 42870.20 47824.08 2015-03-26 01:33:25.000 085 21196.10 82.48 42870.24 47824.07 2015-03-26 01:33:26.000 085 21196.12 82.46 42870.21 47824.08 2015-03-26 01:33:27.000 085 21196.12 82.45 42870.19 47824.10 2015-03-26 01:33:28.000 085 21196.13 82.44 42870.20 47824.08 2015-03-26 01:33:29.000 085 21196.15 82.46 42870.19 47824.08 2015-03-26 01:33:30.000 085 21196.16 82.48 42870.22 47824.10 2015-03-26 01:33:31.000 085 21196.11 82.49 42870.20 47824.13 2015-03-26 01:33:32.000 085 21196.11 82.51 42870.22 47824.10 2015-03-26 01:33:33.000 085 21196.11 82.52 42870.24 47824.10 2015-03-26 01:33:34.000 085 21196.08 82.52 42870.24 47824.10 2015-03-26 01:33:35.000 085 21196.05 82.54 42870.25 47824.09 2015-03-26 01:33:36.000 085 21196.01 82.57 42870.21 47824.06 2015-03-26 01:33:37.000 085 21195.95 82.60 42870.18 47824.06 2015-03-26 01:33:38.000 085 21195.94 82.61 42870.18 47824.05 2015-03-26 01:33:39.000 085 21195.93 82.62 42870.21 47824.04 2015-03-26 01:33:40.000 085 21195.89 82.65 42870.19 47824.00 2015-03-26 01:33:41.000 085 21195.88 82.68 42870.18 47824.02 2015-03-26 01:33:42.000 085 21195.90 82.71 42870.17 47823.99 2015-03-26 01:33:43.000 085 21195.90 82.75 42870.19 47824.02 2015-03-26 01:33:44.000 085 21195.86 82.78 42870.21 47823.98 2015-03-26 01:33:45.000 085 21195.85 82.80 42870.20 47823.97 2015-03-26 01:33:46.000 085 21195.81 82.83 42870.20 47823.96 2015-03-26 01:33:47.000 085 21195.80 82.84 42870.21 47823.94 2015-03-26 01:33:48.000 085 21195.82 82.83 42870.18 47823.92 2015-03-26 01:33:49.000 085 21195.80 82.86 42870.17 47823.93 2015-03-26 01:33:50.000 085 21195.78 82.88 42870.19 47823.92 2015-03-26 01:33:51.000 085 21195.78 82.86 42870.17 47823.90 2015-03-26 01:33:52.000 085 21195.77 82.88 42870.16 47823.90 2015-03-26 01:33:53.000 085 21195.74 82.88 42870.17 47823.89 2015-03-26 01:33:54.000 085 21195.74 82.87 42870.19 47823.90 2015-03-26 01:33:55.000 085 21195.75 82.85 42870.20 47823.90 2015-03-26 01:33:56.000 085 21195.75 82.88 42870.21 47823.90 2015-03-26 01:33:57.000 085 21195.75 82.90 42870.18 47823.91 2015-03-26 01:33:58.000 085 21195.77 82.88 42870.18 47823.90 2015-03-26 01:33:59.000 085 21195.75 82.89 42870.20 47823.94 2015-03-26 01:34:00.000 085 21195.75 82.90 42870.22 47823.92 2015-03-26 01:34:01.000 085 21195.72 82.92 42870.20 47823.91 2015-03-26 01:34:02.000 085 21195.74 82.91 42870.20 47823.90 2015-03-26 01:34:03.000 085 21195.75 82.93 42870.21 47823.92 2015-03-26 01:34:04.000 085 21195.74 82.93 42870.21 47823.92 2015-03-26 01:34:05.000 085 21195.74 82.93 42870.22 47823.94 2015-03-26 01:34:06.000 085 21195.72 82.94 42870.21 47823.91 2015-03-26 01:34:07.000 085 21195.74 82.95 42870.20 47823.94 2015-03-26 01:34:08.000 085 21195.73 82.94 42870.23 47823.92 2015-03-26 01:34:09.000 085 21195.69 82.95 42870.23 47823.93 2015-03-26 01:34:10.000 085 21195.66 82.94 42870.22 47823.94 2015-03-26 01:34:11.000 085 21195.67 82.96 42870.25 47823.91 2015-03-26 01:34:12.000 085 21195.69 82.95 42870.25 47823.91 2015-03-26 01:34:13.000 085 21195.69 82.96 42870.23 47823.93 2015-03-26 01:34:14.000 085 21195.68 82.97 42870.24 47823.91 2015-03-26 01:34:15.000 085 21195.69 82.99 42870.25 47823.92 2015-03-26 01:34:16.000 085 21195.70 83.01 42870.25 47823.93 2015-03-26 01:34:17.000 085 21195.72 83.00 42870.25 47823.92 2015-03-26 01:34:18.000 085 21195.68 83.01 42870.26 47823.94 2015-03-26 01:34:19.000 085 21195.67 83.04 42870.23 47823.93 2015-03-26 01:34:20.000 085 21195.67 83.08 42870.26 47823.96 2015-03-26 01:34:21.000 085 21195.64 83.12 42870.21 47823.92 2015-03-26 01:34:22.000 085 21195.64 83.14 42870.21 47823.90 2015-03-26 01:34:23.000 085 21195.64 83.13 42870.21 47823.90 2015-03-26 01:34:24.000 085 21195.65 83.13 42870.20 47823.88 2015-03-26 01:34:25.000 085 21195.63 83.15 42870.17 47823.86 2015-03-26 01:34:26.000 085 21195.61 83.16 42870.19 47823.87 2015-03-26 01:34:27.000 085 21195.65 83.15 42870.18 47823.88 2015-03-26 01:34:28.000 085 21195.63 83.14 42870.19 47823.86 2015-03-26 01:34:29.000 085 21195.63 83.16 42870.22 47823.87 2015-03-26 01:34:30.000 085 21195.62 83.17 42870.20 47823.86 2015-03-26 01:34:31.000 085 21195.60 83.19 42870.21 47823.85 2015-03-26 01:34:32.000 085 21195.57 83.17 42870.21 47823.85 2015-03-26 01:34:33.000 085 21195.55 83.18 42870.18 47823.84 2015-03-26 01:34:34.000 085 21195.53 83.21 42870.17 47823.83 2015-03-26 01:34:35.000 085 21195.53 83.21 42870.19 47823.83 2015-03-26 01:34:36.000 085 21195.52 83.22 42870.17 47823.79 2015-03-26 01:34:37.000 085 21195.48 83.22 42870.19 47823.79 2015-03-26 01:34:38.000 085 21195.47 83.23 42870.16 47823.78 2015-03-26 01:34:39.000 085 21195.51 83.21 42870.16 47823.82 2015-03-26 01:34:40.000 085 21195.52 83.19 42870.23 47823.78 2015-03-26 01:34:41.000 085 21195.53 83.19 42870.25 47823.83 2015-03-26 01:34:42.000 085 21195.53 83.19 42870.25 47823.84 2015-03-26 01:34:43.000 085 21195.52 83.21 42870.25 47823.86 2015-03-26 01:34:44.000 085 21195.54 83.22 42870.25 47823.84 2015-03-26 01:34:45.000 085 21195.53 83.22 42870.24 47823.86 2015-03-26 01:34:46.000 085 21195.53 83.21 42870.26 47823.86 2015-03-26 01:34:47.000 085 21195.52 83.20 42870.27 47823.86 2015-03-26 01:34:48.000 085 21195.51 83.21 42870.27 47823.89 2015-03-26 01:34:49.000 085 21195.54 83.22 42870.25 47823.88 2015-03-26 01:34:50.000 085 21195.51 83.22 42870.29 47823.86 2015-03-26 01:34:51.000 085 21195.51 83.21 42870.27 47823.86 2015-03-26 01:34:52.000 085 21195.49 83.21 42870.30 47823.86 2015-03-26 01:34:53.000 085 21195.49 83.21 42870.32 47823.88 2015-03-26 01:34:54.000 085 21195.47 83.25 42870.31 47823.86 2015-03-26 01:34:55.000 085 21195.46 83.29 42870.26 47823.87 2015-03-26 01:34:56.000 085 21195.45 83.29 42870.28 47823.86 2015-03-26 01:34:57.000 085 21195.43 83.34 42870.28 47823.86 2015-03-26 01:34:58.000 085 21195.41 83.33 42870.29 47823.88 2015-03-26 01:34:59.000 085 21195.42 83.34 42870.26 47823.84 2015-03-26 01:35:00.000 085 21195.43 83.35 42870.24 47823.85 2015-03-26 01:35:01.000 085 21195.43 83.36 42870.26 47823.81 2015-03-26 01:35:02.000 085 21195.42 83.36 42870.26 47823.81 2015-03-26 01:35:03.000 085 21195.40 83.34 42870.26 47823.82 2015-03-26 01:35:04.000 085 21195.40 83.33 42870.27 47823.82 2015-03-26 01:35:05.000 085 21195.39 83.35 42870.27 47823.82 2015-03-26 01:35:06.000 085 21195.37 83.33 42870.27 47823.83 2015-03-26 01:35:07.000 085 21195.37 83.32 42870.28 47823.82 2015-03-26 01:35:08.000 085 21195.37 83.33 42870.29 47823.80 2015-03-26 01:35:09.000 085 21195.35 83.33 42870.29 47823.80 2015-03-26 01:35:10.000 085 21195.33 83.34 42870.30 47823.81 2015-03-26 01:35:11.000 085 21195.31 83.36 42870.29 47823.78 2015-03-26 01:35:12.000 085 21195.31 83.34 42870.27 47823.78 2015-03-26 01:35:13.000 085 21195.28 83.35 42870.28 47823.77 2015-03-26 01:35:14.000 085 21195.25 83.35 42870.31 47823.77 2015-03-26 01:35:15.000 085 21195.24 83.37 42870.27 47823.75 2015-03-26 01:35:16.000 085 21195.22 83.39 42870.27 47823.75 2015-03-26 01:35:17.000 085 21195.20 83.38 42870.27 47823.73 2015-03-26 01:35:18.000 085 21195.17 83.39 42870.29 47823.71 2015-03-26 01:35:19.000 085 21195.17 83.38 42870.29 47823.73 2015-03-26 01:35:20.000 085 21195.17 83.39 42870.29 47823.73 2015-03-26 01:35:21.000 085 21195.15 83.40 42870.30 47823.72 2015-03-26 01:35:22.000 085 21195.15 83.39 42870.31 47823.71 2015-03-26 01:35:23.000 085 21195.11 83.39 42870.30 47823.71 2015-03-26 01:35:24.000 085 21195.07 83.41 42870.30 47823.70 2015-03-26 01:35:25.000 085 21195.02 83.45 42870.26 47823.67 2015-03-26 01:35:26.000 085 21195.02 83.45 42870.26 47823.70 2015-03-26 01:35:27.000 085 21194.99 83.43 42870.27 47823.65 2015-03-26 01:35:28.000 085 21195.01 83.42 42870.24 47823.66 2015-03-26 01:35:29.000 085 21194.99 83.42 42870.30 47823.67 2015-03-26 01:35:30.000 085 21194.99 83.44 42870.29 47823.65 2015-03-26 01:35:31.000 085 21194.99 83.43 42870.32 47823.63 2015-03-26 01:35:32.000 085 21194.99 83.42 42870.33 47823.68 2015-03-26 01:35:33.000 085 21194.99 83.43 42870.30 47823.64 2015-03-26 01:35:34.000 085 21194.99 83.42 42870.30 47823.67 2015-03-26 01:35:35.000 085 21194.98 83.44 42870.30 47823.64 2015-03-26 01:35:36.000 085 21194.96 83.42 42870.32 47823.67 2015-03-26 01:35:37.000 085 21194.96 83.41 42870.31 47823.64 2015-03-26 01:35:38.000 085 21194.95 83.43 42870.29 47823.66 2015-03-26 01:35:39.000 085 21194.94 83.47 42870.28 47823.65 2015-03-26 01:35:40.000 085 21194.93 83.51 42870.25 47823.62 2015-03-26 01:35:41.000 085 21194.92 83.52 42870.25 47823.61 2015-03-26 01:35:42.000 085 21194.90 83.50 42870.24 47823.55 2015-03-26 01:35:43.000 085 21194.91 83.51 42870.25 47823.55 2015-03-26 01:35:44.000 085 21194.92 83.51 42870.21 47823.55 2015-03-26 01:35:45.000 085 21194.92 83.49 42870.23 47823.53 2015-03-26 01:35:46.000 085 21194.90 83.49 42870.21 47823.53 2015-03-26 01:35:47.000 085 21194.88 83.51 42870.18 47823.53 2015-03-26 01:35:48.000 085 21194.86 83.51 42870.20 47823.52 2015-03-26 01:35:49.000 085 21194.82 83.51 42870.18 47823.51 2015-03-26 01:35:50.000 085 21194.81 83.52 42870.17 47823.48 2015-03-26 01:35:51.000 085 21194.79 83.54 42870.14 47823.46 2015-03-26 01:35:52.000 085 21194.78 83.55 42870.11 47823.47 2015-03-26 01:35:53.000 085 21194.71 83.58 42870.15 47823.42 2015-03-26 01:35:54.000 085 21194.68 83.61 42870.12 47823.39 2015-03-26 01:35:55.000 085 21194.66 83.62 42870.09 47823.36 2015-03-26 01:35:56.000 085 21194.61 83.64 42870.09 47823.32 2015-03-26 01:35:57.000 085 21194.59 83.65 42870.10 47823.31 2015-03-26 01:35:58.000 085 21194.55 83.68 42870.09 47823.30 2015-03-26 01:35:59.000 085 21194.55 83.67 42870.08 47823.30 2015-03-26 01:36:00.000 085 21194.53 83.70 42870.10 47823.25 2015-03-26 01:36:01.000 085 21194.53 83.69 42870.08 47823.27 2015-03-26 01:36:02.000 085 21194.51 83.69 42870.07 47823.25 2015-03-26 01:36:03.000 085 21194.50 83.72 42870.08 47823.27 2015-03-26 01:36:04.000 085 21194.46 83.73 42870.11 47823.24 2015-03-26 01:36:05.000 085 21194.48 83.72 42870.12 47823.26 2015-03-26 01:36:06.000 085 21194.49 83.74 42870.09 47823.24 2015-03-26 01:36:07.000 085 21194.45 83.76 42870.10 47823.25 2015-03-26 01:36:08.000 085 21194.45 83.75 42870.10 47823.25 2015-03-26 01:36:09.000 085 21194.42 83.74 42870.11 47823.24 2015-03-26 01:36:10.000 085 21194.46 83.74 42870.12 47823.27 2015-03-26 01:36:11.000 085 21194.44 83.76 42870.13 47823.25 2015-03-26 01:36:12.000 085 21194.47 83.72 42870.18 47823.30 2015-03-26 01:36:13.000 085 21194.46 83.72 42870.19 47823.31 2015-03-26 01:36:14.000 085 21194.46 83.71 42870.21 47823.34 2015-03-26 01:36:15.000 085 21194.48 83.71 42870.22 47823.32 2015-03-26 01:36:16.000 085 21194.57 83.62 42870.24 47823.37 2015-03-26 01:36:17.000 085 21194.63 83.54 42870.34 47823.42 2015-03-26 01:36:18.000 085 21194.65 83.53 42870.35 47823.52 2015-03-26 01:36:19.000 085 21194.67 83.54 42870.39 47823.54 2015-03-26 01:36:20.000 085 21194.71 83.56 42870.41 47823.60 2015-03-26 01:36:21.000 085 21194.75 83.55 42870.40 47823.61 2015-03-26 01:36:22.000 085 21194.73 83.56 42870.40 47823.63 2015-03-26 01:36:23.000 085 21194.70 83.56 42870.45 47823.66 2015-03-26 01:36:24.000 085 21194.72 83.56 42870.45 47823.67 2015-03-26 01:36:25.000 085 21194.70 83.58 42870.47 47823.66 2015-03-26 01:36:26.000 085 21194.66 83.62 42870.48 47823.67 2015-03-26 01:36:27.000 085 21194.67 83.60 42870.50 47823.69 2015-03-26 01:36:28.000 085 21194.70 83.58 42870.50 47823.68 2015-03-26 01:36:29.000 085 21194.73 83.57 42870.53 47823.71 2015-03-26 01:36:30.000 085 21194.73 83.54 42870.54 47823.73 2015-03-26 01:36:31.000 085 21194.71 83.55 42870.56 47823.77 2015-03-26 01:36:32.000 085 21194.71 83.54 42870.60 47823.76 2015-03-26 01:36:33.000 085 21194.67 83.60 42870.61 47823.82 2015-03-26 01:36:34.000 085 21194.63 83.67 42870.60 47823.77 2015-03-26 01:36:35.000 085 21194.60 83.70 42870.54 47823.74 2015-03-26 01:36:36.000 085 21194.56 83.73 42870.53 47823.71 2015-03-26 01:36:37.000 085 21194.55 83.75 42870.51 47823.66 2015-03-26 01:36:38.000 085 21194.55 83.75 42870.51 47823.66 2015-03-26 01:36:39.000 085 21194.52 83.74 42870.51 47823.64 2015-03-26 01:36:40.000 085 21194.52 83.75 42870.52 47823.64 2015-03-26 01:36:41.000 085 21194.51 83.75 42870.50 47823.62 2015-03-26 01:36:42.000 085 21194.51 83.76 42870.48 47823.63 2015-03-26 01:36:43.000 085 21194.53 83.76 42870.49 47823.62 2015-03-26 01:36:44.000 085 21194.51 83.77 42870.49 47823.62 2015-03-26 01:36:45.000 085 21194.49 83.78 42870.53 47823.63 2015-03-26 01:36:46.000 085 21194.48 83.78 42870.53 47823.64 2015-03-26 01:36:47.000 085 21194.49 83.79 42870.54 47823.61 2015-03-26 01:36:48.000 085 21194.48 83.78 42870.56 47823.62 2015-03-26 01:36:49.000 085 21194.46 83.76 42870.55 47823.63 2015-03-26 01:36:50.000 085 21194.43 83.78 42870.55 47823.60 2015-03-26 01:36:51.000 085 21194.41 83.81 42870.56 47823.61 2015-03-26 01:36:52.000 085 21194.40 83.81 42870.55 47823.61 2015-03-26 01:36:53.000 085 21194.35 83.82 42870.53 47823.59 2015-03-26 01:36:54.000 085 21194.34 83.80 42870.57 47823.56 2015-03-26 01:36:55.000 085 21194.34 83.80 42870.57 47823.56 2015-03-26 01:36:56.000 085 21194.31 83.80 42870.57 47823.56 2015-03-26 01:36:57.000 085 21194.31 83.82 42870.57 47823.56 2015-03-26 01:36:58.000 085 21194.29 83.85 42870.54 47823.55 2015-03-26 01:36:59.000 085 21194.26 83.84 42870.53 47823.55 2015-03-26 01:37:00.000 085 21194.22 83.85 42870.53 47823.54 2015-03-26 01:37:01.000 085 21194.21 83.83 42870.54 47823.54 2015-03-26 01:37:02.000 085 21194.24 83.84 42870.55 47823.53 2015-03-26 01:37:03.000 085 21194.20 83.86 42870.55 47823.51 2015-03-26 01:37:04.000 085 21194.16 83.88 42870.51 47823.52 2015-03-26 01:37:05.000 085 21194.18 83.91 42870.51 47823.50 2015-03-26 01:37:06.000 085 21194.18 83.89 42870.53 47823.51 2015-03-26 01:37:07.000 085 21194.18 83.90 42870.51 47823.50 2015-03-26 01:37:08.000 085 21194.20 83.92 42870.49 47823.49 2015-03-26 01:37:09.000 085 21194.19 83.93 42870.51 47823.49 2015-03-26 01:37:10.000 085 21194.16 83.95 42870.50 47823.46 2015-03-26 01:37:11.000 085 21194.16 83.94 42870.51 47823.47 2015-03-26 01:37:12.000 085 21194.13 83.94 42870.51 47823.47 2015-03-26 01:37:13.000 085 21194.11 83.95 42870.49 47823.47 2015-03-26 01:37:14.000 085 21194.13 83.96 42870.50 47823.47 2015-03-26 01:37:15.000 085 21194.11 83.98 42870.53 47823.48 2015-03-26 01:37:16.000 085 21194.09 83.99 42870.51 47823.46 2015-03-26 01:37:17.000 085 21194.08 84.01 42870.51 47823.43 2015-03-26 01:37:18.000 085 21194.05 84.02 42870.53 47823.46 2015-03-26 01:37:19.000 085 21194.05 84.03 42870.49 47823.47 2015-03-26 01:37:20.000 085 21194.07 84.02 42870.51 47823.43 2015-03-26 01:37:21.000 085 21194.06 84.03 42870.48 47823.43 2015-03-26 01:37:22.000 085 21194.03 84.04 42870.49 47823.41 2015-03-26 01:37:23.000 085 21194.03 84.07 42870.50 47823.40 2015-03-26 01:37:24.000 085 21194.02 84.05 42870.48 47823.40 2015-03-26 01:37:25.000 085 21193.97 84.04 42870.48 47823.40 2015-03-26 01:37:26.000 085 21193.96 84.02 42870.47 47823.40 2015-03-26 01:37:27.000 085 21193.95 84.01 42870.51 47823.39 2015-03-26 01:37:28.000 085 21193.93 84.03 42870.50 47823.41 2015-03-26 01:37:29.000 085 21193.96 84.02 42870.48 47823.38 2015-03-26 01:37:30.000 085 21193.93 84.02 42870.51 47823.38 2015-03-26 01:37:31.000 085 21193.87 84.08 42870.53 47823.35 2015-03-26 01:37:32.000 085 21193.81 84.14 42870.46 47823.34 2015-03-26 01:37:33.000 085 21193.75 84.18 42870.43 47823.33 2015-03-26 01:37:34.000 085 21193.74 84.20 42870.41 47823.26 2015-03-26 01:37:35.000 085 21193.69 84.22 42870.42 47823.23 2015-03-26 01:37:36.000 085 21193.66 84.24 42870.42 47823.18 2015-03-26 01:37:37.000 085 21193.63 84.26 42870.40 47823.17 2015-03-26 01:37:38.000 085 21193.59 84.25 42870.39 47823.14 2015-03-26 01:37:39.000 085 21193.55 84.26 42870.39 47823.14 2015-03-26 01:37:40.000 085 21193.53 84.26 42870.39 47823.11 2015-03-26 01:37:41.000 085 21193.53 84.27 42870.41 47823.11 2015-03-26 01:37:42.000 085 21193.51 84.29 42870.38 47823.12 2015-03-26 01:37:43.000 085 21193.52 84.28 42870.40 47823.08 2015-03-26 01:37:44.000 085 21193.52 84.26 42870.42 47823.10 2015-03-26 01:37:45.000 085 21193.50 84.28 42870.41 47823.09 2015-03-26 01:37:46.000 085 21193.50 84.29 42870.38 47823.07 2015-03-26 01:37:47.000 085 21193.47 84.26 42870.41 47823.08 2015-03-26 01:37:48.000 085 21193.46 84.27 42870.44 47823.07 2015-03-26 01:37:49.000 085 21193.46 84.29 42870.43 47823.08 2015-03-26 01:37:50.000 085 21193.45 84.30 42870.46 47823.07 2015-03-26 01:37:51.000 085 21193.44 84.30 42870.44 47823.07 2015-03-26 01:37:52.000 085 21193.43 84.29 42870.43 47823.06 2015-03-26 01:37:53.000 085 21193.42 84.27 42870.46 47823.06 2015-03-26 01:37:54.000 085 21193.41 84.24 42870.48 47823.09 2015-03-26 01:37:55.000 085 21193.43 84.26 42870.49 47823.10 2015-03-26 01:37:56.000 085 21193.43 84.27 42870.51 47823.12 2015-03-26 01:37:57.000 085 21193.42 84.27 42870.49 47823.11 2015-03-26 01:37:58.000 085 21193.37 84.27 42870.49 47823.13 2015-03-26 01:37:59.000 085 21193.34 84.27 42870.51 47823.12 2015-03-26 01:38:00.000 085 21193.33 84.29 42870.51 47823.13 2015-03-26 01:38:01.000 085 21193.32 84.30 42870.52 47823.15 2015-03-26 01:38:02.000 085 21193.31 84.33 42870.54 47823.13 2015-03-26 01:38:03.000 085 21193.28 84.32 42870.55 47823.11 2015-03-26 01:38:04.000 085 21193.26 84.34 42870.56 47823.14 2015-03-26 01:38:05.000 085 21193.27 84.33 42870.57 47823.12 2015-03-26 01:38:06.000 085 21193.25 84.36 42870.57 47823.13 2015-03-26 01:38:07.000 085 21193.24 84.37 42870.59 47823.13 2015-03-26 01:38:08.000 085 21193.22 84.38 42870.58 47823.13 2015-03-26 01:38:09.000 085 21193.24 84.39 42870.56 47823.12 2015-03-26 01:38:10.000 085 21193.25 84.41 42870.57 47823.14 2015-03-26 01:38:11.000 085 21193.22 84.42 42870.59 47823.15 2015-03-26 01:38:12.000 085 21193.19 84.44 42870.61 47823.12 2015-03-26 01:38:13.000 085 21193.20 84.45 42870.60 47823.11 2015-03-26 01:38:14.000 085 21193.17 84.46 42870.58 47823.10 2015-03-26 01:38:15.000 085 21193.15 84.47 42870.57 47823.11 2015-03-26 01:38:16.000 085 21193.16 84.47 42870.59 47823.11 2015-03-26 01:38:17.000 085 21193.15 84.47 42870.58 47823.11 2015-03-26 01:38:18.000 085 21193.12 84.48 42870.61 47823.11 2015-03-26 01:38:19.000 085 21193.10 84.46 42870.63 47823.11 2015-03-26 01:38:20.000 085 21193.09 84.45 42870.62 47823.09 2015-03-26 01:38:21.000 085 21193.07 84.49 42870.61 47823.11 2015-03-26 01:38:22.000 085 21193.05 84.50 42870.62 47823.10 2015-03-26 01:38:23.000 085 21193.02 84.52 42870.62 47823.10 2015-03-26 01:38:24.000 085 21193.08 84.52 42870.64 47823.08 2015-03-26 01:38:25.000 085 21193.07 84.56 42870.60 47823.05 2015-03-26 01:38:26.000 085 21193.04 84.57 42870.64 47823.08 2015-03-26 01:38:27.000 085 21193.04 84.59 42870.62 47823.07 2015-03-26 01:38:28.000 085 21193.05 84.61 42870.58 47823.05 2015-03-26 01:38:29.000 085 21193.09 84.59 42870.62 47823.08 2015-03-26 01:38:30.000 085 21193.07 84.59 42870.64 47823.06 2015-03-26 01:38:31.000 085 21193.09 84.58 42870.62 47823.04 2015-03-26 01:38:32.000 085 21193.10 84.60 42870.58 47823.08 2015-03-26 01:38:33.000 085 21193.09 84.59 42870.61 47823.07 2015-03-26 01:38:34.000 085 21193.06 84.59 42870.63 47823.07 2015-03-26 01:38:35.000 085 21193.03 84.60 42870.62 47823.04 2015-03-26 01:38:36.000 085 21193.02 84.61 42870.62 47823.04 2015-03-26 01:38:37.000 085 21193.02 84.62 42870.62 47823.04 2015-03-26 01:38:38.000 085 21193.01 84.62 42870.61 47823.02 2015-03-26 01:38:39.000 085 21192.98 84.64 42870.63 47823.01 2015-03-26 01:38:40.000 085 21192.98 84.67 42870.59 47823.01 2015-03-26 01:38:41.000 085 21192.93 84.66 42870.60 47823.01 2015-03-26 01:38:42.000 085 21192.94 84.68 42870.58 47823.00 2015-03-26 01:38:43.000 085 21192.93 84.72 42870.60 47822.98 2015-03-26 01:38:44.000 085 21192.88 84.75 42870.57 47822.95 2015-03-26 01:38:45.000 085 21192.84 84.79 42870.55 47822.94 2015-03-26 01:38:46.000 085 21192.82 84.85 42870.55 47822.92 2015-03-26 01:38:47.000 085 21192.82 84.87 42870.54 47822.89 2015-03-26 01:38:48.000 085 21192.79 84.89 42870.53 47822.88 2015-03-26 01:38:49.000 085 21192.80 84.91 42870.51 47822.85 2015-03-26 01:38:50.000 085 21192.81 84.94 42870.50 47822.85 2015-03-26 01:38:51.000 085 21192.80 84.97 42870.49 47822.82 2015-03-26 01:38:52.000 085 21192.82 84.99 42870.49 47822.82 2015-03-26 01:38:53.000 085 21192.82 85.01 42870.47 47822.82 2015-03-26 01:38:54.000 085 21192.78 85.03 42870.45 47822.79 2015-03-26 01:38:55.000 085 21192.80 85.03 42870.45 47822.81 2015-03-26 01:38:56.000 085 21192.81 85.03 42870.44 47822.81 2015-03-26 01:38:57.000 085 21192.83 85.05 42870.44 47822.82 2015-03-26 01:38:58.000 085 21192.83 85.04 42870.42 47822.81 2015-03-26 01:38:59.000 085 21192.84 85.06 42870.46 47822.81 2015-03-26 01:39:00.000 085 21192.84 85.08 42870.43 47822.81 2015-03-26 01:39:01.000 085 21192.85 85.06 42870.44 47822.82 2015-03-26 01:39:02.000 085 21192.83 85.05 42870.42 47822.83 2015-03-26 01:39:03.000 085 21192.83 85.05 42870.47 47822.84 2015-03-26 01:39:04.000 085 21192.84 85.06 42870.48 47822.83 2015-03-26 01:39:05.000 085 21192.82 85.05 42870.48 47822.82 2015-03-26 01:39:06.000 085 21192.80 85.02 42870.49 47822.85 2015-03-26 01:39:07.000 085 21192.80 85.04 42870.49 47822.85 2015-03-26 01:39:08.000 085 21192.78 85.04 42870.48 47822.85 2015-03-26 01:39:09.000 085 21192.75 85.04 42870.48 47822.84 2015-03-26 01:39:10.000 085 21192.74 85.03 42870.50 47822.85 2015-03-26 01:39:11.000 085 21192.71 85.05 42870.51 47822.84 2015-03-26 01:39:12.000 085 21192.70 85.07 42870.50 47822.85 2015-03-26 01:39:13.000 085 21192.71 85.06 42870.52 47822.83 2015-03-26 01:39:14.000 085 21192.67 85.05 42870.53 47822.84 2015-03-26 01:39:15.000 085 21192.68 85.04 42870.58 47822.84 2015-03-26 01:39:16.000 085 21192.69 85.03 42870.60 47822.85 2015-03-26 01:39:17.000 085 21192.68 85.01 42870.62 47822.87 2015-03-26 01:39:18.000 085 21192.68 85.03 42870.64 47822.89 2015-03-26 01:39:19.000 085 21192.69 85.02 42870.67 47822.91 2015-03-26 01:39:20.000 085 21192.69 85.04 42870.66 47822.95 2015-03-26 01:39:21.000 085 21192.67 85.07 42870.71 47822.94 2015-03-26 01:39:22.000 085 21192.65 85.09 42870.66 47822.93 2015-03-26 01:39:23.000 085 21192.65 85.09 42870.68 47822.96 2015-03-26 01:39:24.000 085 21192.64 85.10 42870.68 47822.94 2015-03-26 01:39:25.000 085 21192.68 85.12 42870.67 47822.97 2015-03-26 01:39:26.000 085 21192.70 85.15 42870.67 47822.95 2015-03-26 01:39:27.000 085 21192.68 85.17 42870.67 47822.95 2015-03-26 01:39:28.000 085 21192.71 85.20 42870.63 47822.97 2015-03-26 01:39:29.000 085 21192.72 85.23 42870.62 47822.96 2015-03-26 01:39:30.000 085 21192.74 85.23 42870.63 47822.93 2015-03-26 01:39:31.000 085 21192.78 85.25 42870.67 47822.97 2015-03-26 01:39:32.000 085 21192.81 85.25 42870.67 47822.95 2015-03-26 01:39:33.000 085 21192.82 85.26 42870.64 47822.98 2015-03-26 01:39:34.000 085 21192.81 85.28 42870.64 47822.96 2015-03-26 01:39:35.000 085 21192.85 85.28 42870.66 47822.98 2015-03-26 01:39:36.000 085 21192.88 85.31 42870.64 47822.99 2015-03-26 01:39:37.000 085 21192.90 85.29 42870.62 47823.00 2015-03-26 01:39:38.000 085 21192.91 85.31 42870.63 47823.01 2015-03-26 01:39:39.000 085 21192.92 85.30 42870.64 47823.03 2015-03-26 01:39:40.000 085 21192.92 85.29 42870.63 47823.01 2015-03-26 01:39:41.000 085 21192.92 85.31 42870.63 47823.02 2015-03-26 01:39:42.000 085 21192.94 85.31 42870.64 47823.02 2015-03-26 01:39:43.000 085 21192.91 85.32 42870.66 47823.03 2015-03-26 01:39:44.000 085 21192.89 85.29 42870.62 47823.03 2015-03-26 01:39:45.000 085 21192.87 85.29 42870.62 47823.02 2015-03-26 01:39:46.000 085 21192.91 85.30 42870.63 47823.00 2015-03-26 01:39:47.000 085 21192.89 85.31 42870.62 47823.00 2015-03-26 01:39:48.000 085 21192.90 85.30 42870.64 47823.02 2015-03-26 01:39:49.000 085 21192.87 85.32 42870.64 47822.99 2015-03-26 01:39:50.000 085 21192.87 85.34 42870.64 47823.02 2015-03-26 01:39:51.000 085 21192.84 85.35 42870.64 47822.97 2015-03-26 01:39:52.000 085 21192.85 85.33 42870.61 47822.98 2015-03-26 01:39:53.000 085 21192.84 85.34 42870.63 47822.97 2015-03-26 01:39:54.000 085 21192.85 85.33 42870.62 47822.94 2015-03-26 01:39:55.000 085 21192.83 85.32 42870.60 47822.96 2015-03-26 01:39:56.000 085 21192.78 85.33 42870.58 47822.96 2015-03-26 01:39:57.000 085 21192.79 85.35 42870.62 47822.93 2015-03-26 01:39:58.000 085 21192.78 85.38 42870.62 47822.93 2015-03-26 01:39:59.000 085 21192.76 85.38 42870.59 47822.92 2015-03-26 01:40:00.000 085 21192.71 85.40 42870.61 47822.91 2015-03-26 01:40:01.000 085 21192.70 85.44 42870.63 47822.93 2015-03-26 01:40:02.000 085 21192.71 85.44 42870.62 47822.91 2015-03-26 01:40:03.000 085 21192.71 85.48 42870.56 47822.89 2015-03-26 01:40:04.000 085 21192.71 85.48 42870.60 47822.92 2015-03-26 01:40:05.000 085 21192.70 85.50 42870.61 47822.91 2015-03-26 01:40:06.000 085 21192.71 85.49 42870.61 47822.91 2015-03-26 01:40:07.000 085 21192.69 85.53 42870.62 47822.91 2015-03-26 01:40:08.000 085 21192.70 85.53 42870.59 47822.90 2015-03-26 01:40:09.000 085 21192.70 85.54 42870.60 47822.88 2015-03-26 01:40:10.000 085 21192.72 85.56 42870.65 47822.92 2015-03-26 01:40:11.000 085 21192.71 85.56 42870.62 47822.90 2015-03-26 01:40:12.000 085 21192.73 85.57 42870.60 47822.90 2015-03-26 01:40:13.000 085 21192.71 85.57 42870.61 47822.92 2015-03-26 01:40:14.000 085 21192.70 85.57 42870.61 47822.90 2015-03-26 01:40:15.000 085 21192.70 85.57 42870.62 47822.91 2015-03-26 01:40:16.000 085 21192.67 85.59 42870.61 47822.90 2015-03-26 01:40:17.000 085 21192.65 85.63 42870.59 47822.88 2015-03-26 01:40:18.000 085 21192.66 85.64 42870.61 47822.86 2015-03-26 01:40:19.000 085 21192.62 85.70 42870.60 47822.86 2015-03-26 01:40:20.000 085 21192.59 85.72 42870.58 47822.83 2015-03-26 01:40:21.000 085 21192.59 85.70 42870.56 47822.81 2015-03-26 01:40:22.000 085 21192.57 85.72 42870.56 47822.81 2015-03-26 01:40:23.000 085 21192.58 85.77 42870.52 47822.80 2015-03-26 01:40:24.000 085 21192.57 85.77 42870.52 47822.78 2015-03-26 01:40:25.000 085 21192.57 85.79 42870.52 47822.78 2015-03-26 01:40:26.000 085 21192.54 85.79 42870.51 47822.78 2015-03-26 01:40:27.000 085 21192.53 85.79 42870.51 47822.77 2015-03-26 01:40:28.000 085 21192.53 85.82 42870.55 47822.79 2015-03-26 01:40:29.000 085 21192.53 85.82 42870.51 47822.76 2015-03-26 01:40:30.000 085 21192.54 85.80 42870.53 47822.79 2015-03-26 01:40:31.000 085 21192.56 85.80 42870.54 47822.78 2015-03-26 01:40:32.000 085 21192.58 85.79 42870.55 47822.78 2015-03-26 01:40:33.000 085 21192.57 85.81 42870.56 47822.81 2015-03-26 01:40:34.000 085 21192.61 85.82 42870.61 47822.85 2015-03-26 01:40:35.000 085 21192.64 85.82 42870.61 47822.85 2015-03-26 01:40:36.000 085 21192.64 85.82 42870.58 47822.84 2015-03-26 01:40:37.000 085 21192.63 85.82 42870.59 47822.84 2015-03-26 01:40:38.000 085 21192.62 85.82 42870.64 47822.87 2015-03-26 01:40:39.000 085 21192.65 85.80 42870.60 47822.85 2015-03-26 01:40:40.000 085 21192.69 85.78 42870.60 47822.86 2015-03-26 01:40:41.000 085 21192.73 85.75 42870.65 47822.90 2015-03-26 01:40:42.000 085 21192.76 85.73 42870.65 47822.94 2015-03-26 01:40:43.000 085 21192.75 85.72 42870.64 47822.95 2015-03-26 01:40:44.000 085 21192.72 85.75 42870.66 47822.96 2015-03-26 01:40:45.000 085 21192.72 85.70 42870.70 47822.97 2015-03-26 01:40:46.000 085 21192.71 85.70 42870.74 47822.98 2015-03-26 01:40:47.000 085 21192.69 85.74 42870.69 47822.96 2015-03-26 01:40:48.000 085 21192.70 85.76 42870.71 47822.97 2015-03-26 01:40:49.000 085 21192.68 85.78 42870.68 47822.95 2015-03-26 01:40:50.000 085 21192.70 85.79 42870.69 47822.96 2015-03-26 01:40:51.000 085 21192.67 85.80 42870.69 47822.94 2015-03-26 01:40:52.000 085 21192.64 85.81 42870.70 47822.95 2015-03-26 01:40:53.000 085 21192.60 85.84 42870.71 47822.92 2015-03-26 01:40:54.000 085 21192.58 85.88 42870.70 47822.93 2015-03-26 01:40:55.000 085 21192.52 85.99 42870.63 47822.88 2015-03-26 01:40:56.000 085 21192.47 86.05 42870.58 47822.82 2015-03-26 01:40:57.000 085 21192.46 86.06 42870.57 47822.75 2015-03-26 01:40:58.000 085 21192.46 86.04 42870.56 47822.74 2015-03-26 01:40:59.000 085 21192.51 86.02 42870.54 47822.70 2015-03-26 01:41:00.000 085 21192.50 86.02 42870.54 47822.71 2015-03-26 01:41:01.000 085 21192.50 86.02 42870.54 47822.70 2015-03-26 01:41:02.000 085 21192.47 86.04 42870.51 47822.70 2015-03-26 01:41:03.000 085 21192.48 86.05 42870.51 47822.71 2015-03-26 01:41:04.000 085 21192.45 86.07 42870.50 47822.69 2015-03-26 01:41:05.000 085 21192.40 86.10 42870.49 47822.67 2015-03-26 01:41:06.000 085 21192.38 86.09 42870.54 47822.68 2015-03-26 01:41:07.000 085 21192.36 86.10 42870.52 47822.64 2015-03-26 01:41:08.000 085 21192.37 86.08 42870.53 47822.69 2015-03-26 01:41:09.000 085 21192.39 86.05 42870.54 47822.66 2015-03-26 01:41:10.000 085 21192.38 86.04 42870.56 47822.68 2015-03-26 01:41:11.000 085 21192.39 86.02 42870.57 47822.70 2015-03-26 01:41:12.000 085 21192.41 85.99 42870.59 47822.74 2015-03-26 01:41:13.000 085 21192.42 86.00 42870.63 47822.75 2015-03-26 01:41:14.000 085 21192.40 86.04 42870.66 47822.78 2015-03-26 01:41:15.000 085 21192.39 86.06 42870.69 47822.81 2015-03-26 01:41:16.000 085 21192.39 86.05 42870.68 47822.79 2015-03-26 01:41:17.000 085 21192.37 86.06 42870.67 47822.81 2015-03-26 01:41:18.000 085 21192.31 86.10 42870.68 47822.78 2015-03-26 01:41:19.000 085 21192.30 86.11 42870.65 47822.76 2015-03-26 01:41:20.000 085 21192.29 86.15 42870.67 47822.75 2015-03-26 01:41:21.000 085 21192.27 86.19 42870.59 47822.72 2015-03-26 01:41:22.000 085 21192.27 86.18 42870.59 47822.70 2015-03-26 01:41:23.000 085 21192.27 86.19 42870.60 47822.70 2015-03-26 01:41:24.000 085 21192.24 86.18 42870.61 47822.67 2015-03-26 01:41:25.000 085 21192.25 86.18 42870.63 47822.67 2015-03-26 01:41:26.000 085 21192.25 86.18 42870.59 47822.68 2015-03-26 01:41:27.000 085 21192.21 86.20 42870.58 47822.64 2015-03-26 01:41:28.000 085 21192.23 86.20 42870.57 47822.64 2015-03-26 01:41:29.000 085 21192.19 86.23 42870.56 47822.62 2015-03-26 01:41:30.000 085 21192.16 86.21 42870.56 47822.61 2015-03-26 01:41:31.000 085 21192.12 86.23 42870.55 47822.62 2015-03-26 01:41:32.000 085 21192.10 86.24 42870.53 47822.58 2015-03-26 01:41:33.000 085 21192.08 86.24 42870.53 47822.57 2015-03-26 01:41:34.000 085 21192.07 86.26 42870.53 47822.55 2015-03-26 01:41:35.000 085 21192.04 86.30 42870.54 47822.52 2015-03-26 01:41:36.000 085 21191.99 86.33 42870.54 47822.51 2015-03-26 01:41:37.000 085 21192.00 86.36 42870.53 47822.50 2015-03-26 01:41:38.000 085 21192.02 86.37 42870.52 47822.49 2015-03-26 01:41:39.000 085 21191.99 86.38 42870.50 47822.46 2015-03-26 01:41:40.000 085 21192.00 86.39 42870.47 47822.47 2015-03-26 01:41:41.000 085 21192.00 86.41 42870.49 47822.47 2015-03-26 01:41:42.000 085 21191.98 86.44 42870.51 47822.45 2015-03-26 01:41:43.000 085 21191.97 86.46 42870.49 47822.46 2015-03-26 01:41:44.000 085 21192.00 86.47 42870.50 47822.46 2015-03-26 01:41:45.000 085 21192.01 86.47 42870.50 47822.49 2015-03-26 01:41:46.000 085 21192.00 86.52 42870.50 47822.44 2015-03-26 01:41:47.000 085 21191.95 86.57 42870.48 47822.45 2015-03-26 01:41:48.000 085 21191.96 86.59 42870.47 47822.43 2015-03-26 01:41:49.000 085 21191.96 86.62 42870.47 47822.43 2015-03-26 01:41:50.000 085 21191.96 86.65 42870.47 47822.44 2015-03-26 01:41:51.000 085 21191.96 86.68 42870.46 47822.42 2015-03-26 01:41:52.000 085 21191.97 86.69 42870.43 47822.40 2015-03-26 01:41:53.000 085 21191.95 86.71 42870.44 47822.39 2015-03-26 01:41:54.000 085 21191.93 86.71 42870.42 47822.40 2015-03-26 01:41:55.000 085 21191.92 86.75 42870.39 47822.38 2015-03-26 01:41:56.000 085 21191.91 86.78 42870.39 47822.36 2015-03-26 01:41:57.000 085 21191.91 86.80 42870.41 47822.36 2015-03-26 01:41:58.000 085 21191.90 86.83 42870.36 47822.35 2015-03-26 01:41:59.000 085 21191.89 86.84 42870.36 47822.34 2015-03-26 01:42:00.000 085 21191.87 86.84 42870.37 47822.33 2015-03-26 01:42:01.000 085 21191.88 86.83 42870.34 47822.29 2015-03-26 01:42:02.000 085 21191.89 86.86 42870.33 47822.30 2015-03-26 01:42:03.000 085 21191.88 86.88 42870.35 47822.29 2015-03-26 01:42:04.000 085 21191.82 86.86 42870.34 47822.27 2015-03-26 01:42:05.000 085 21191.82 86.83 42870.35 47822.26 2015-03-26 01:42:06.000 085 21191.80 86.83 42870.32 47822.26 2015-03-26 01:42:07.000 085 21191.79 86.83 42870.36 47822.23 2015-03-26 01:42:08.000 085 21191.74 86.87 42870.37 47822.25 2015-03-26 01:42:09.000 085 21191.71 86.86 42870.37 47822.21 2015-03-26 01:42:10.000 085 21191.70 86.86 42870.34 47822.22 2015-03-26 01:42:11.000 085 21191.68 86.86 42870.36 47822.21 2015-03-26 01:42:12.000 085 21191.64 86.84 42870.37 47822.17 2015-03-26 01:42:13.000 085 21191.62 86.84 42870.35 47822.19 2015-03-26 01:42:14.000 085 21191.61 86.83 42870.36 47822.17 2015-03-26 01:42:15.000 085 21191.56 86.82 42870.36 47822.15 2015-03-26 01:42:16.000 085 21191.54 86.81 42870.39 47822.17 2015-03-26 01:42:17.000 085 21191.51 86.82 42870.33 47822.14 2015-03-26 01:42:18.000 085 21191.51 86.80 42870.36 47822.13 2015-03-26 01:42:19.000 085 21191.51 86.82 42870.37 47822.15 2015-03-26 01:42:20.000 085 21191.48 86.81 42870.35 47822.15 2015-03-26 01:42:21.000 085 21191.44 86.79 42870.33 47822.13 2015-03-26 01:42:22.000 085 21191.43 86.80 42870.36 47822.12 2015-03-26 01:42:23.000 085 21191.45 86.80 42870.35 47822.13 2015-03-26 01:42:24.000 085 21191.44 86.78 42870.35 47822.11 2015-03-26 01:42:25.000 085 21191.40 86.77 42870.40 47822.10 2015-03-26 01:42:26.000 085 21191.42 86.79 42870.40 47822.13 2015-03-26 01:42:27.000 085 21191.40 86.80 42870.39 47822.11 2015-03-26 01:42:28.000 085 21191.39 86.78 42870.38 47822.12 2015-03-26 01:42:29.000 085 21191.41 86.79 42870.36 47822.13 2015-03-26 01:42:30.000 085 21191.37 86.77 42870.39 47822.13 2015-03-26 01:42:31.000 085 21191.40 86.82 42870.39 47822.11 2015-03-26 01:42:32.000 085 21191.39 86.84 42870.36 47822.10 2015-03-26 01:42:33.000 085 21191.36 86.88 42870.39 47822.08 2015-03-26 01:42:34.000 085 21191.31 86.92 42870.34 47822.06 2015-03-26 01:42:35.000 085 21191.32 86.94 42870.31 47822.03 2015-03-26 01:42:36.000 085 21191.34 86.95 42870.31 47822.02 2015-03-26 01:42:37.000 085 21191.34 86.97 42870.30 47822.00 2015-03-26 01:42:38.000 085 21191.35 87.01 42870.28 47822.00 2015-03-26 01:42:39.000 085 21191.34 87.02 42870.27 47821.97 2015-03-26 01:42:40.000 085 21191.34 87.02 42870.26 47821.98 2015-03-26 01:42:41.000 085 21191.32 87.03 42870.23 47821.98 2015-03-26 01:42:42.000 085 21191.31 87.04 42870.25 47821.98 2015-03-26 01:42:43.000 085 21191.35 87.06 42870.24 47821.95 2015-03-26 01:42:44.000 085 21191.32 87.05 42870.21 47821.95 2015-03-26 01:42:45.000 085 21191.30 87.05 42870.25 47821.97 2015-03-26 01:42:46.000 085 21191.32 87.07 42870.23 47821.96 2015-03-26 01:42:47.000 085 21191.34 87.08 42870.22 47821.95 2015-03-26 01:42:48.000 085 21191.32 87.08 42870.24 47821.93 2015-03-26 01:42:49.000 085 21191.32 87.11 42870.22 47821.91 2015-03-26 01:42:50.000 085 21191.32 87.10 42870.23 47821.90 2015-03-26 01:42:51.000 085 21191.28 87.09 42870.19 47821.89 2015-03-26 01:42:52.000 085 21191.31 87.09 42870.17 47821.89 2015-03-26 01:42:53.000 085 21191.28 87.06 42870.20 47821.87 2015-03-26 01:42:54.000 085 21191.23 87.06 42870.18 47821.87 2015-03-26 01:42:55.000 085 21191.20 87.04 42870.20 47821.86 2015-03-26 01:42:56.000 085 21191.19 87.03 42870.21 47821.85 2015-03-26 01:42:57.000 085 21191.18 87.03 42870.23 47821.87 2015-03-26 01:42:58.000 085 21191.16 87.00 42870.21 47821.85 2015-03-26 01:42:59.000 085 21191.17 87.00 42870.22 47821.86 2015-03-26 01:43:00.000 085 21191.11 87.00 42870.27 47821.84 2015-03-26 01:43:01.000 085 21191.10 86.97 42870.27 47821.87 2015-03-26 01:43:02.000 085 21191.09 86.97 42870.26 47821.87 2015-03-26 01:43:03.000 085 21191.08 86.97 42870.25 47821.86 2015-03-26 01:43:04.000 085 21191.06 86.97 42870.27 47821.87 2015-03-26 01:43:05.000 085 21191.02 86.99 42870.26 47821.84 2015-03-26 01:43:06.000 085 21191.02 87.00 42870.26 47821.85 2015-03-26 01:43:07.000 085 21190.99 87.02 42870.27 47821.86 2015-03-26 01:43:08.000 085 21190.99 87.02 42870.29 47821.85 2015-03-26 01:43:09.000 085 21190.99 87.03 42870.28 47821.84 2015-03-26 01:43:10.000 085 21190.99 87.06 42870.29 47821.85 2015-03-26 01:43:11.000 085 21191.00 87.09 42870.30 47821.87 2015-03-26 01:43:12.000 085 21191.01 87.10 42870.31 47821.86 2015-03-26 01:43:13.000 085 21191.00 87.11 42870.31 47821.87 2015-03-26 01:43:14.000 085 21191.05 87.13 42870.30 47821.87 2015-03-26 01:43:15.000 085 21191.08 87.15 42870.29 47821.89 2015-03-26 01:43:16.000 085 21191.13 87.10 42870.27 47821.89 2015-03-26 01:43:17.000 085 21191.15 87.07 42870.31 47821.92 2015-03-26 01:43:18.000 085 21191.16 87.05 42870.33 47821.93 2015-03-26 01:43:19.000 085 21191.20 87.03 42870.34 47821.94 2015-03-26 01:43:20.000 085 21191.22 87.00 42870.38 47821.99 2015-03-26 01:43:21.000 085 21191.24 86.98 42870.38 47822.04 2015-03-26 01:43:22.000 085 21191.27 86.97 42870.37 47822.02 2015-03-26 01:43:23.000 085 21191.29 86.97 42870.38 47822.03 2015-03-26 01:43:24.000 085 21191.28 86.96 42870.40 47822.04 2015-03-26 01:43:25.000 085 21191.30 86.95 42870.37 47822.07 2015-03-26 01:43:26.000 085 21191.31 86.94 42870.38 47822.05 2015-03-26 01:43:27.000 085 21191.29 86.91 42870.42 47822.09 2015-03-26 01:43:28.000 085 21191.30 86.90 42870.38 47822.04 2015-03-26 01:43:29.000 085 21191.28 86.88 42870.38 47822.07 2015-03-26 01:43:30.000 085 21191.27 86.88 42870.40 47822.06 2015-03-26 01:43:31.000 085 21191.25 86.87 42870.42 47822.06 2015-03-26 01:43:32.000 085 21191.25 86.87 42870.41 47822.04 2015-03-26 01:43:33.000 085 21191.20 86.88 42870.39 47822.04 2015-03-26 01:43:34.000 085 21191.19 86.89 42870.36 47822.02 2015-03-26 01:43:35.000 085 21191.19 86.90 42870.33 47822.04 2015-03-26 01:43:36.000 085 21191.18 86.92 42870.35 47821.98 2015-03-26 01:43:37.000 085 21191.17 86.93 42870.37 47821.99 2015-03-26 01:43:38.000 085 21191.17 86.92 42870.34 47821.98 2015-03-26 01:43:39.000 085 21191.19 86.93 42870.33 47822.00 2015-03-26 01:43:40.000 085 21191.20 86.96 42870.35 47821.97 2015-03-26 01:43:41.000 085 21191.18 86.98 42870.36 47821.98 2015-03-26 01:43:42.000 085 21191.19 86.97 42870.32 47821.94 2015-03-26 01:43:43.000 085 21191.23 86.93 42870.28 47821.93 2015-03-26 01:43:44.000 085 21191.25 86.91 42870.25 47821.94 2015-03-26 01:43:45.000 085 21191.26 86.90 42870.24 47821.95 2015-03-26 01:43:46.000 085 21191.28 86.88 42870.25 47821.94 2015-03-26 01:43:47.000 085 21191.31 86.84 42870.27 47821.93 2015-03-26 01:43:48.000 085 21191.29 86.80 42870.28 47821.96 2015-03-26 01:43:49.000 085 21191.28 86.76 42870.28 47821.95 2015-03-26 01:43:50.000 085 21191.32 86.75 42870.25 47821.95 2015-03-26 01:43:51.000 085 21191.33 86.71 42870.25 47821.96 2015-03-26 01:43:52.000 085 21191.30 86.66 42870.29 47821.98 2015-03-26 01:43:53.000 085 21191.27 86.64 42870.28 47821.98 2015-03-26 01:43:54.000 085 21191.25 86.64 42870.26 47821.97 2015-03-26 01:43:55.000 085 21191.26 86.62 42870.29 47821.96 2015-03-26 01:43:56.000 085 21191.24 86.61 42870.31 47821.96 2015-03-26 01:43:57.000 085 21191.20 86.62 42870.29 47821.94 2015-03-26 01:43:58.000 085 21191.18 86.59 42870.29 47821.96 2015-03-26 01:43:59.000 085 21191.19 86.58 42870.28 47821.94 2015-03-26 01:44:00.000 085 21191.17 86.59 42870.30 47821.93 2015-03-26 01:44:01.000 085 21191.15 86.60 42870.30 47821.93 2015-03-26 01:44:02.000 085 21191.16 86.61 42870.26 47821.93 2015-03-26 01:44:03.000 085 21191.18 86.62 42870.26 47821.92 2015-03-26 01:44:04.000 085 21191.20 86.59 42870.24 47821.91 2015-03-26 01:44:05.000 085 21191.18 86.57 42870.25 47821.90 2015-03-26 01:44:06.000 085 21191.20 86.53 42870.25 47821.94 2015-03-26 01:44:07.000 085 21191.24 86.53 42870.26 47821.93 2015-03-26 01:44:08.000 085 21191.23 86.52 42870.27 47821.94 2015-03-26 01:44:09.000 085 21191.29 86.49 42870.24 47821.94 2015-03-26 01:44:10.000 085 21191.27 86.48 42870.26 47821.97 2015-03-26 01:44:11.000 085 21191.29 86.45 42870.26 47821.95 2015-03-26 01:44:12.000 085 21191.30 86.41 42870.26 47821.96 2015-03-26 01:44:13.000 085 21191.30 86.38 42870.29 47822.00 2015-03-26 01:44:14.000 085 21191.31 86.36 42870.28 47821.99 2015-03-26 01:44:15.000 085 21191.29 86.35 42870.29 47821.99 2015-03-26 01:44:16.000 085 21191.27 86.30 42870.28 47822.00 2015-03-26 01:44:17.000 085 21191.26 86.28 42870.30 47822.01 2015-03-26 01:44:18.000 085 21191.27 86.24 42870.33 47822.02 2015-03-26 01:44:19.000 085 21191.28 86.23 42870.36 47822.01 2015-03-26 01:44:20.000 085 21191.32 86.21 42870.36 47822.03 2015-03-26 01:44:21.000 085 21191.29 86.19 42870.32 47822.03 2015-03-26 01:44:22.000 085 21191.26 86.17 42870.35 47822.02 2015-03-26 01:44:23.000 085 21191.26 86.16 42870.37 47822.03 2015-03-26 01:44:24.000 085 21191.25 86.17 42870.36 47822.04 2015-03-26 01:44:25.000 085 21191.25 86.17 42870.34 47822.05 2015-03-26 01:44:26.000 085 21191.23 86.16 42870.33 47822.04 2015-03-26 01:44:27.000 085 21191.21 86.16 42870.33 47822.03 2015-03-26 01:44:28.000 085 21191.20 86.16 42870.36 47822.01 2015-03-26 01:44:29.000 085 21191.21 86.20 42870.36 47822.02 2015-03-26 01:44:30.000 085 21191.22 86.18 42870.34 47822.02 2015-03-26 01:44:31.000 085 21191.22 86.13 42870.37 47822.01 2015-03-26 01:44:32.000 085 21191.24 86.12 42870.37 47822.02 2015-03-26 01:44:33.000 085 21191.21 86.14 42870.37 47822.02 2015-03-26 01:44:34.000 085 21191.22 86.14 42870.37 47822.04 2015-03-26 01:44:35.000 085 21191.24 86.15 42870.40 47822.04 2015-03-26 01:44:36.000 085 21191.23 86.13 42870.39 47822.04 2015-03-26 01:44:37.000 085 21191.26 86.14 42870.36 47822.04 2015-03-26 01:44:38.000 085 21191.28 86.11 42870.36 47822.07 2015-03-26 01:44:39.000 085 21191.27 86.09 42870.37 47822.05 2015-03-26 01:44:40.000 085 21191.29 86.07 42870.37 47822.07 2015-03-26 01:44:41.000 085 21191.30 86.04 42870.36 47822.08 2015-03-26 01:44:42.000 085 21191.31 86.04 42870.38 47822.09 2015-03-26 01:44:43.000 085 21191.33 86.01 42870.40 47822.08 2015-03-26 01:44:44.000 085 21191.34 85.98 42870.40 47822.10 2015-03-26 01:44:45.000 085 21191.36 85.96 42870.43 47822.10 2015-03-26 01:44:46.000 085 21191.35 85.96 42870.41 47822.08 2015-03-26 01:44:47.000 085 21191.35 85.95 42870.41 47822.11 2015-03-26 01:44:48.000 085 21191.30 85.94 42870.42 47822.09 2015-03-26 01:44:49.000 085 21191.32 85.93 42870.39 47822.10 2015-03-26 01:44:50.000 085 21191.35 85.89 42870.41 47822.09 2015-03-26 01:44:51.000 085 21191.32 85.87 42870.42 47822.12 2015-03-26 01:44:52.000 085 21191.28 85.89 42870.44 47822.12 2015-03-26 01:44:53.000 085 21191.34 85.89 42870.42 47822.14 2015-03-26 01:44:54.000 085 21191.33 85.88 42870.40 47822.12 2015-03-26 01:44:55.000 085 21191.36 85.88 42870.42 47822.12 2015-03-26 01:44:56.000 085 21191.35 85.89 42870.42 47822.15 2015-03-26 01:44:57.000 085 21191.36 85.90 42870.41 47822.14 2015-03-26 01:44:58.000 085 21191.38 85.88 42870.42 47822.15 2015-03-26 01:44:59.000 085 21191.37 85.87 42870.46 47822.16 2015-03-26 01:45:00.000 085 21191.42 85.87 42870.42 47822.16 2015-03-26 01:45:01.000 085 21191.46 85.88 42870.44 47822.18 2015-03-26 01:45:02.000 085 21191.44 85.91 42870.46 47822.15 2015-03-26 01:45:03.000 085 21191.43 85.91 42870.42 47822.17 2015-03-26 01:45:04.000 085 21191.46 85.89 42870.42 47822.16 2015-03-26 01:45:05.000 085 21191.46 85.87 42870.38 47822.17 2015-03-26 01:45:06.000 085 21191.48 85.84 42870.40 47822.17 2015-03-26 01:45:07.000 085 21191.50 85.81 42870.40 47822.18 2015-03-26 01:45:08.000 085 21191.51 85.77 42870.43 47822.20 2015-03-26 01:45:09.000 085 21191.52 85.76 42870.44 47822.20 2015-03-26 01:45:10.000 085 21191.55 85.77 42870.43 47822.22 2015-03-26 01:45:11.000 085 21191.52 85.76 42870.42 47822.22 2015-03-26 01:45:12.000 085 21191.50 85.75 42870.44 47822.19 2015-03-26 01:45:13.000 085 21191.48 85.75 42870.47 47822.21 2015-03-26 01:45:14.000 085 21191.49 85.72 42870.44 47822.21 2015-03-26 01:45:15.000 085 21191.48 85.73 42870.46 47822.21 2015-03-26 01:45:16.000 085 21191.47 85.71 42870.49 47822.21 2015-03-26 01:45:17.000 085 21191.46 85.69 42870.45 47822.21 2015-03-26 01:45:18.000 085 21191.44 85.71 42870.44 47822.19 2015-03-26 01:45:19.000 085 21191.46 85.70 42870.45 47822.19 2015-03-26 01:45:20.000 085 21191.45 85.68 42870.43 47822.18 2015-03-26 01:45:21.000 085 21191.47 85.66 42870.43 47822.16 2015-03-26 01:45:22.000 085 21191.47 85.63 42870.41 47822.16 2015-03-26 01:45:23.000 085 21191.44 85.60 42870.40 47822.17 2015-03-26 01:45:24.000 085 21191.45 85.59 42870.41 47822.16 2015-03-26 01:45:25.000 085 21191.49 85.57 42870.41 47822.17 2015-03-26 01:45:26.000 085 21191.49 85.53 42870.41 47822.17 2015-03-26 01:45:27.000 085 21191.49 85.47 42870.43 47822.19 2015-03-26 01:45:28.000 085 21191.51 85.46 42870.43 47822.18 2015-03-26 01:45:29.000 085 21191.50 85.46 42870.44 47822.19 2015-03-26 01:45:30.000 085 21191.52 85.41 42870.49 47822.23 2015-03-26 01:45:31.000 085 21191.51 85.42 42870.47 47822.20 2015-03-26 01:45:32.000 085 21191.54 85.43 42870.46 47822.20 2015-03-26 01:45:33.000 085 21191.54 85.43 42870.47 47822.22 2015-03-26 01:45:34.000 085 21191.55 85.40 42870.48 47822.23 2015-03-26 01:45:35.000 085 21191.57 85.39 42870.46 47822.24 2015-03-26 01:45:36.000 085 21191.56 85.38 42870.45 47822.25 2015-03-26 01:45:37.000 085 21191.58 85.37 42870.47 47822.24 2015-03-26 01:45:38.000 085 21191.57 85.35 42870.44 47822.23 2015-03-26 01:45:39.000 085 21191.59 85.36 42870.45 47822.27 2015-03-26 01:45:40.000 085 21191.61 85.35 42870.45 47822.24 2015-03-26 01:45:41.000 085 21191.65 85.32 42870.46 47822.26 2015-03-26 01:45:42.000 085 21191.65 85.30 42870.46 47822.26 2015-03-26 01:45:43.000 085 21191.63 85.31 42870.47 47822.26 2015-03-26 01:45:44.000 085 21191.64 85.33 42870.46 47822.29 2015-03-26 01:45:45.000 085 21191.65 85.28 42870.43 47822.30 2015-03-26 01:45:46.000 085 21191.64 85.26 42870.41 47822.27 2015-03-26 01:45:47.000 085 21191.66 85.24 42870.42 47822.27 2015-03-26 01:45:48.000 085 21191.67 85.23 42870.45 47822.30 2015-03-26 01:45:49.000 085 21191.66 85.22 42870.45 47822.28 2015-03-26 01:45:50.000 085 21191.68 85.18 42870.48 47822.29 2015-03-26 01:45:51.000 085 21191.68 85.20 42870.46 47822.26 2015-03-26 01:45:52.000 085 21191.66 85.18 42870.43 47822.29 2015-03-26 01:45:53.000 085 21191.65 85.16 42870.42 47822.26 2015-03-26 01:45:54.000 085 21191.67 85.15 42870.42 47822.27 2015-03-26 01:45:55.000 085 21191.65 85.16 42870.46 47822.27 2015-03-26 01:45:56.000 085 21191.63 85.16 42870.47 47822.26 2015-03-26 01:45:57.000 085 21191.65 85.14 42870.46 47822.24 2015-03-26 01:45:58.000 085 21191.67 85.16 42870.43 47822.27 2015-03-26 01:45:59.000 085 21191.65 85.16 42870.42 47822.24 2015-03-26 01:46:00.000 085 21191.62 85.14 42870.40 47822.23 2015-03-26 01:46:01.000 085 21191.62 85.15 42870.37 47822.22 2015-03-26 01:46:02.000 085 21191.61 85.12 42870.38 47822.22 2015-03-26 01:46:03.000 085 21191.63 85.06 42870.38 47822.22 2015-03-26 01:46:04.000 085 21191.64 85.03 42870.37 47822.22 2015-03-26 01:46:05.000 085 21191.61 85.03 42870.39 47822.21 2015-03-26 01:46:06.000 085 21191.62 85.02 42870.37 47822.23 2015-03-26 01:46:07.000 085 21191.64 84.99 42870.37 47822.21 2015-03-26 01:46:08.000 085 21191.64 84.93 42870.39 47822.19 2015-03-26 01:46:09.000 085 21191.63 84.91 42870.40 47822.22 2015-03-26 01:46:10.000 085 21191.65 84.86 42870.40 47822.23 2015-03-26 01:46:11.000 085 21191.65 84.82 42870.41 47822.22 2015-03-26 01:46:12.000 085 21191.61 84.81 42870.42 47822.22 2015-03-26 01:46:13.000 085 21191.62 84.76 42870.42 47822.23 2015-03-26 01:46:14.000 085 21191.64 84.74 42870.40 47822.22 2015-03-26 01:46:15.000 085 21191.62 84.73 42870.39 47822.21 2015-03-26 01:46:16.000 085 21191.64 84.73 42870.43 47822.21 2015-03-26 01:46:17.000 085 21191.65 84.70 42870.43 47822.21 2015-03-26 01:46:18.000 085 21191.62 84.69 42870.45 47822.22 2015-03-26 01:46:19.000 085 21191.62 84.67 42870.43 47822.21 2015-03-26 01:46:20.000 085 21191.61 84.67 42870.45 47822.22 2015-03-26 01:46:21.000 085 21191.60 84.66 42870.42 47822.23 2015-03-26 01:46:22.000 085 21191.60 84.65 42870.43 47822.22 2015-03-26 01:46:23.000 085 21191.59 84.64 42870.45 47822.25 2015-03-26 01:46:24.000 085 21191.60 84.63 42870.43 47822.26 2015-03-26 01:46:25.000 085 21191.61 84.67 42870.44 47822.27 2015-03-26 01:46:26.000 085 21191.62 84.64 42870.42 47822.26 2015-03-26 01:46:27.000 085 21191.65 84.64 42870.45 47822.25 2015-03-26 01:46:28.000 085 21191.65 84.65 42870.44 47822.29 2015-03-26 01:46:29.000 085 21191.69 84.61 42870.45 47822.27 2015-03-26 01:46:30.000 085 21191.68 84.61 42870.45 47822.28 2015-03-26 01:46:31.000 085 21191.70 84.58 42870.47 47822.31 2015-03-26 01:46:32.000 085 21191.74 84.55 42870.45 47822.31 2015-03-26 01:46:33.000 085 21191.78 84.57 42870.47 47822.34 2015-03-26 01:46:34.000 085 21191.79 84.55 42870.49 47822.36 2015-03-26 01:46:35.000 085 21191.80 84.52 42870.51 47822.37 2015-03-26 01:46:36.000 085 21191.81 84.48 42870.53 47822.36 2015-03-26 01:46:37.000 085 21191.81 84.45 42870.50 47822.39 2015-03-26 01:46:38.000 085 21191.83 84.41 42870.52 47822.39 2015-03-26 01:46:39.000 085 21191.86 84.40 42870.53 47822.40 2015-03-26 01:46:40.000 085 21191.85 84.36 42870.51 47822.39 2015-03-26 01:46:41.000 085 21191.83 84.33 42870.50 47822.41 2015-03-26 01:46:42.000 085 21191.83 84.30 42870.48 47822.40 2015-03-26 01:46:43.000 085 21191.85 84.26 42870.51 47822.41 2015-03-26 01:46:44.000 085 21191.89 84.24 42870.53 47822.39 2015-03-26 01:46:45.000 085 21191.86 84.20 42870.49 47822.40 2015-03-26 01:46:46.000 085 21191.82 84.20 42870.47 47822.41 2015-03-26 01:46:47.000 085 21191.80 84.20 42870.48 47822.37 2015-03-26 01:46:48.000 085 21191.77 84.20 42870.49 47822.39 2015-03-26 01:46:49.000 085 21191.75 84.14 42870.50 47822.37 2015-03-26 01:46:50.000 085 21191.74 84.10 42870.48 47822.38 2015-03-26 01:46:51.000 085 21191.73 84.07 42870.48 47822.39 2015-03-26 01:46:52.000 085 21191.75 84.01 42870.50 47822.36 2015-03-26 01:46:53.000 085 21191.75 84.00 42870.54 47822.37 2015-03-26 01:46:54.000 085 21191.76 83.95 42870.53 47822.38 2015-03-26 01:46:55.000 085 21191.79 83.89 42870.58 47822.39 2015-03-26 01:46:56.000 085 21191.77 83.91 42870.61 47822.39 2015-03-26 01:46:57.000 085 21191.74 83.95 42870.59 47822.39 2015-03-26 01:46:58.000 085 21191.78 83.95 42870.58 47822.39 2015-03-26 01:46:59.000 085 21191.79 83.92 42870.56 47822.37 2015-03-26 01:47:00.000 085 21191.81 83.92 42870.57 47822.35 2015-03-26 01:47:01.000 085 21191.84 83.92 42870.53 47822.35 2015-03-26 01:47:02.000 085 21191.82 83.91 42870.52 47822.34 2015-03-26 01:47:03.000 085 21191.83 83.91 42870.47 47822.33 2015-03-26 01:47:04.000 085 21191.84 83.90 42870.45 47822.32 2015-03-26 01:47:05.000 085 21191.84 83.92 42870.47 47822.32 2015-03-26 01:47:06.000 085 21191.85 83.92 42870.48 47822.33 2015-03-26 01:47:07.000 085 21191.90 83.89 42870.46 47822.33 2015-03-26 01:47:08.000 085 21191.91 83.88 42870.44 47822.33 2015-03-26 01:47:09.000 085 21191.93 83.87 42870.46 47822.32 2015-03-26 01:47:10.000 085 21191.96 83.88 42870.43 47822.32 2015-03-26 01:47:11.000 085 21191.99 83.90 42870.43 47822.33 2015-03-26 01:47:12.000 085 21192.01 83.90 42870.40 47822.32 2015-03-26 01:47:13.000 085 21192.02 83.90 42870.38 47822.33 2015-03-26 01:47:14.000 085 21192.09 83.91 42870.36 47822.35 2015-03-26 01:47:15.000 085 21192.11 83.91 42870.34 47822.31 2015-03-26 01:47:16.000 085 21192.13 83.90 42870.33 47822.34 2015-03-26 01:47:17.000 085 21192.16 83.90 42870.34 47822.33 2015-03-26 01:47:18.000 085 21192.22 83.86 42870.33 47822.34 2015-03-26 01:47:19.000 085 21192.22 83.82 42870.34 47822.35 2015-03-26 01:47:20.000 085 21192.22 83.79 42870.38 47822.35 2015-03-26 01:47:21.000 085 21192.25 83.77 42870.37 47822.38 2015-03-26 01:47:22.000 085 21192.26 83.75 42870.35 47822.37 2015-03-26 01:47:23.000 085 21192.30 83.71 42870.36 47822.39 2015-03-26 01:47:24.000 085 21192.30 83.67 42870.39 47822.41 2015-03-26 01:47:25.000 085 21192.29 83.59 42870.45 47822.41 2015-03-26 01:47:26.000 085 21192.27 83.53 42870.44 47822.44 2015-03-26 01:47:27.000 085 21192.24 83.46 42870.47 47822.46 2015-03-26 01:47:28.000 085 21192.21 83.43 42870.52 47822.47 2015-03-26 01:47:29.000 085 21192.21 83.40 42870.54 47822.50 2015-03-26 01:47:30.000 085 21192.21 83.38 42870.56 47822.54 2015-03-26 01:47:31.000 085 21192.18 83.33 42870.59 47822.56 2015-03-26 01:47:32.000 085 21192.13 83.32 42870.56 47822.54 2015-03-26 01:47:33.000 085 21192.11 83.29 42870.60 47822.57 2015-03-26 01:47:34.000 085 21192.10 83.27 42870.61 47822.55 2015-03-26 01:47:35.000 085 21192.14 83.26 42870.62 47822.56 2015-03-26 01:47:36.000 085 21192.15 83.19 42870.68 47822.57 2015-03-26 01:47:37.000 085 21192.13 83.18 42870.69 47822.61 2015-03-26 01:47:38.000 085 21192.13 83.18 42870.64 47822.61 2015-03-26 01:47:39.000 085 21192.13 83.17 42870.65 47822.62 2015-03-26 01:47:40.000 085 21192.15 83.14 42870.66 47822.59 2015-03-26 01:47:41.000 085 21192.13 83.14 42870.67 47822.63 2015-03-26 01:47:42.000 085 21192.14 83.11 42870.68 47822.61 2015-03-26 01:47:43.000 085 21192.13 83.07 42870.67 47822.66 2015-03-26 01:47:44.000 085 21192.17 83.04 42870.65 47822.60 2015-03-26 01:47:45.000 085 21192.18 83.01 42870.68 47822.61 2015-03-26 01:47:46.000 085 21192.15 82.98 42870.69 47822.63 2015-03-26 01:47:47.000 085 21192.17 82.94 42870.66 47822.62 2015-03-26 01:47:48.000 085 21192.17 82.89 42870.68 47822.64 2015-03-26 01:47:49.000 085 21192.15 82.89 42870.64 47822.64 2015-03-26 01:47:50.000 085 21192.15 82.88 42870.66 47822.63 2015-03-26 01:47:51.000 085 21192.16 82.88 42870.69 47822.64 2015-03-26 01:47:52.000 085 21192.17 82.85 42870.66 47822.64 2015-03-26 01:47:53.000 085 21192.17 82.82 42870.67 47822.64 2015-03-26 01:47:54.000 085 21192.19 82.79 42870.69 47822.69 2015-03-26 01:47:55.000 085 21192.22 82.76 42870.70 47822.65 2015-03-26 01:47:56.000 085 21192.22 82.76 42870.69 47822.66 2015-03-26 01:47:57.000 085 21192.23 82.78 42870.68 47822.68 2015-03-26 01:47:58.000 085 21192.27 82.76 42870.68 47822.66 2015-03-26 01:47:59.000 085 21192.27 82.74 42870.67 47822.67 2015-03-26 01:48:00.000 085 21192.27 82.75 42870.65 47822.71 2015-03-26 01:48:01.000 085 21192.27 82.74 42870.66 47822.69 2015-03-26 01:48:02.000 085 21192.32 82.70 42870.67 47822.69 2015-03-26 01:48:03.000 085 21192.32 82.66 42870.66 47822.70 2015-03-26 01:48:04.000 085 21192.32 82.67 42870.67 47822.72 2015-03-26 01:48:05.000 085 21192.34 82.66 42870.68 47822.72 2015-03-26 01:48:06.000 085 21192.33 82.64 42870.68 47822.70 2015-03-26 01:48:07.000 085 21192.36 82.59 42870.68 47822.70 2015-03-26 01:48:08.000 085 21192.37 82.58 42870.69 47822.71 2015-03-26 01:48:09.000 085 21192.40 82.57 42870.66 47822.73 2015-03-26 01:48:10.000 085 21192.40 82.53 42870.65 47822.73 2015-03-26 01:48:11.000 085 21192.39 82.47 42870.67 47822.73 2015-03-26 01:48:12.000 085 21192.41 82.45 42870.68 47822.74 2015-03-26 01:48:13.000 085 21192.43 82.43 42870.67 47822.75 2015-03-26 01:48:14.000 085 21192.42 82.40 42870.69 47822.75 2015-03-26 01:48:15.000 085 21192.39 82.35 42870.71 47822.75 2015-03-26 01:48:16.000 085 21192.39 82.32 42870.71 47822.76 2015-03-26 01:48:17.000 085 21192.37 82.31 42870.70 47822.73 2015-03-26 01:48:18.000 085 21192.35 82.30 42870.72 47822.74 2015-03-26 01:48:19.000 085 21192.32 82.28 42870.72 47822.72 2015-03-26 01:48:20.000 085 21192.28 82.26 42870.73 47822.71 2015-03-26 01:48:21.000 085 21192.28 82.25 42870.71 47822.72 2015-03-26 01:48:22.000 085 21192.27 82.22 42870.70 47822.70 2015-03-26 01:48:23.000 085 21192.24 82.22 42870.68 47822.69 2015-03-26 01:48:24.000 085 21192.19 82.21 42870.72 47822.69 2015-03-26 01:48:25.000 085 21192.18 82.20 42870.72 47822.69 2015-03-26 01:48:26.000 085 21192.17 82.19 42870.68 47822.67 2015-03-26 01:48:27.000 085 21192.14 82.19 42870.70 47822.63 2015-03-26 01:48:28.000 085 21192.15 82.17 42870.70 47822.63 2015-03-26 01:48:29.000 085 21192.16 82.15 42870.73 47822.63 2015-03-26 01:48:30.000 085 21192.15 82.14 42870.72 47822.67 2015-03-26 01:48:31.000 085 21192.17 82.14 42870.71 47822.66 2015-03-26 01:48:32.000 085 21192.16 82.13 42870.72 47822.66 2015-03-26 01:48:33.000 085 21192.14 82.13 42870.72 47822.66 2015-03-26 01:48:34.000 085 21192.19 82.11 42870.72 47822.68 2015-03-26 01:48:35.000 085 21192.20 82.10 42870.72 47822.67 2015-03-26 01:48:36.000 085 21192.20 82.13 42870.74 47822.69 2015-03-26 01:48:37.000 085 21192.17 82.11 42870.75 47822.66 2015-03-26 01:48:38.000 085 21192.17 82.13 42870.73 47822.67 2015-03-26 01:48:39.000 085 21192.19 82.13 42870.72 47822.69 2015-03-26 01:48:40.000 085 21192.20 82.11 42870.69 47822.68 2015-03-26 01:48:41.000 085 21192.22 82.09 42870.72 47822.70 2015-03-26 01:48:42.000 085 21192.23 82.09 42870.72 47822.69 2015-03-26 01:48:43.000 085 21192.23 82.12 42870.75 47822.68 2015-03-26 01:48:44.000 085 21192.22 82.12 42870.77 47822.68 2015-03-26 01:48:45.000 085 21192.19 82.13 42870.77 47822.69 2015-03-26 01:48:46.000 085 21192.17 82.14 42870.77 47822.67 2015-03-26 01:48:47.000 085 21192.18 82.16 42870.76 47822.67 2015-03-26 01:48:48.000 085 21192.19 82.18 42870.73 47822.68 2015-03-26 01:48:49.000 085 21192.20 82.20 42870.73 47822.68 2015-03-26 01:48:50.000 085 21192.19 82.20 42870.73 47822.64 2015-03-26 01:48:51.000 085 21192.19 82.19 42870.71 47822.68 2015-03-26 01:48:52.000 085 21192.21 82.19 42870.71 47822.66 2015-03-26 01:48:53.000 085 21192.22 82.17 42870.72 47822.67 2015-03-26 01:48:54.000 085 21192.21 82.12 42870.72 47822.68 2015-03-26 01:48:55.000 085 21192.23 82.11 42870.75 47822.70 2015-03-26 01:48:56.000 085 21192.25 82.09 42870.75 47822.69 2015-03-26 01:48:57.000 085 21192.22 82.08 42870.78 47822.72 2015-03-26 01:48:58.000 085 21192.23 82.06 42870.74 47822.71 2015-03-26 01:48:59.000 085 21192.25 82.03 42870.77 47822.75 2015-03-26 01:49:00.000 085 21192.25 82.00 42870.77 47822.74 2015-03-26 01:49:01.000 085 21192.21 81.99 42870.81 47822.76 2015-03-26 01:49:02.000 085 21192.19 81.94 42870.81 47822.74 2015-03-26 01:49:03.000 085 21192.18 81.90 42870.81 47822.75 2015-03-26 01:49:04.000 085 21192.15 81.89 42870.82 47822.74 2015-03-26 01:49:05.000 085 21192.12 81.90 42870.84 47822.73 2015-03-26 01:49:06.000 085 21192.11 81.87 42870.85 47822.75 2015-03-26 01:49:07.000 085 21192.12 81.83 42870.85 47822.75 2015-03-26 01:49:08.000 085 21192.15 81.78 42870.87 47822.77 2015-03-26 01:49:09.000 085 21192.12 81.78 42870.87 47822.79 2015-03-26 01:49:10.000 085 21192.12 81.78 42870.87 47822.80 2015-03-26 01:49:11.000 085 21192.13 81.75 42870.90 47822.78 2015-03-26 01:49:12.000 085 21192.12 81.75 42870.91 47822.78 2015-03-26 01:49:13.000 085 21192.12 81.75 42870.88 47822.77 2015-03-26 01:49:14.000 085 21192.11 81.74 42870.88 47822.80 2015-03-26 01:49:15.000 085 21192.11 81.74 42870.85 47822.77 2015-03-26 01:49:16.000 085 21192.13 81.74 42870.85 47822.78 2015-03-26 01:49:17.000 085 21192.11 81.75 42870.86 47822.77 2015-03-26 01:49:18.000 085 21192.10 81.75 42870.86 47822.78 2015-03-26 01:49:19.000 085 21192.10 81.73 42870.84 47822.79 2015-03-26 01:49:20.000 085 21192.13 81.73 42870.90 47822.82 2015-03-26 01:49:21.000 085 21192.16 81.72 42870.90 47822.80 2015-03-26 01:49:22.000 085 21192.19 81.72 42870.90 47822.80 2015-03-26 01:49:23.000 085 21192.20 81.73 42870.88 47822.84 2015-03-26 01:49:24.000 085 21192.24 81.75 42870.88 47822.81 2015-03-26 01:49:25.000 085 21192.25 81.75 42870.87 47822.82 2015-03-26 01:49:26.000 085 21192.24 81.78 42870.85 47822.83 2015-03-26 01:49:27.000 085 21192.25 81.76 42870.85 47822.83 2015-03-26 01:49:28.000 085 21192.28 81.74 42870.86 47822.85 2015-03-26 01:49:29.000 085 21192.29 81.76 42870.85 47822.85 2015-03-26 01:49:30.000 085 21192.29 81.76 42870.83 47822.86 2015-03-26 01:49:31.000 085 21192.29 81.73 42870.85 47822.85 2015-03-26 01:49:32.000 085 21192.32 81.72 42870.84 47822.86 2015-03-26 01:49:33.000 085 21192.31 81.74 42870.86 47822.85 2015-03-26 01:49:34.000 085 21192.29 81.72 42870.86 47822.86 2015-03-26 01:49:35.000 085 21192.29 81.69 42870.87 47822.84 2015-03-26 01:49:36.000 085 21192.29 81.69 42870.88 47822.85 2015-03-26 01:49:37.000 085 21192.26 81.69 42870.86 47822.84 2015-03-26 01:49:38.000 085 21192.22 81.68 42870.87 47822.85 2015-03-26 01:49:39.000 085 21192.25 81.65 42870.90 47822.84 2015-03-26 01:49:40.000 085 21192.26 81.62 42870.90 47822.85 2015-03-26 01:49:41.000 085 21192.24 81.61 42870.90 47822.87 2015-03-26 01:49:42.000 085 21192.21 81.61 42870.92 47822.86 2015-03-26 01:49:43.000 085 21192.17 81.60 42870.93 47822.88 2015-03-26 01:49:44.000 085 21192.20 81.59 42870.95 47822.86 2015-03-26 01:49:45.000 085 21192.16 81.58 42870.93 47822.88 2015-03-26 01:49:46.000 085 21192.13 81.58 42870.93 47822.88 2015-03-26 01:49:47.000 085 21192.13 81.58 42870.97 47822.87 2015-03-26 01:49:48.000 085 21192.13 81.56 42870.93 47822.85 2015-03-26 01:49:49.000 085 21192.12 81.55 42870.94 47822.85 2015-03-26 01:49:50.000 085 21192.09 81.53 42870.96 47822.82 2015-03-26 01:49:51.000 085 21192.09 81.51 42870.94 47822.86 2015-03-26 01:49:52.000 085 21192.06 81.49 42870.94 47822.84 2015-03-26 01:49:53.000 085 21192.05 81.47 42870.97 47822.84 2015-03-26 01:49:54.000 085 21192.04 81.45 42870.96 47822.83 2015-03-26 01:49:55.000 085 21192.01 81.43 42870.96 47822.84 2015-03-26 01:49:56.000 085 21191.97 81.43 42870.99 47822.82 2015-03-26 01:49:57.000 085 21191.94 81.43 42870.99 47822.81 2015-03-26 01:49:58.000 085 21191.92 81.41 42871.01 47822.80 2015-03-26 01:49:59.000 085 21191.93 81.38 42871.02 47822.80 2015-03-26 01:50:00.000 085 21191.88 81.38 42871.00 47822.79 2015-03-26 01:50:01.000 085 21191.85 81.39 42871.03 47822.77 2015-03-26 01:50:02.000 085 21191.80 81.40 42871.06 47822.76 2015-03-26 01:50:03.000 085 21191.78 81.40 42871.03 47822.77 2015-03-26 01:50:04.000 085 21191.81 81.39 42871.00 47822.76 2015-03-26 01:50:05.000 085 21191.76 81.39 42871.01 47822.74 2015-03-26 01:50:06.000 085 21191.73 81.43 42871.01 47822.70 2015-03-26 01:50:07.000 085 21191.67 81.47 42870.95 47822.70 2015-03-26 01:50:08.000 085 21191.67 81.49 42870.94 47822.66 2015-03-26 01:50:09.000 085 21191.67 81.50 42870.90 47822.60 2015-03-26 01:50:10.000 085 21191.67 81.49 42870.88 47822.58 2015-03-26 01:50:11.000 085 21191.65 81.51 42870.86 47822.56 2015-03-26 01:50:12.000 085 21191.64 81.49 42870.85 47822.55 2015-03-26 01:50:13.000 085 21191.63 81.48 42870.83 47822.55 2015-03-26 01:50:14.000 085 21191.63 81.50 42870.82 47822.52 2015-03-26 01:50:15.000 085 21191.61 81.49 42870.82 47822.51 2015-03-26 01:50:16.000 085 21191.59 81.49 42870.80 47822.51 2015-03-26 01:50:17.000 085 21191.59 81.51 42870.78 47822.49 2015-03-26 01:50:18.000 085 21191.58 81.51 42870.81 47822.50 2015-03-26 01:50:19.000 085 21191.57 81.49 42870.80 47822.49 2015-03-26 01:50:20.000 085 21191.56 81.50 42870.76 47822.46 2015-03-26 01:50:21.000 085 21191.56 81.51 42870.77 47822.46 2015-03-26 01:50:22.000 085 21191.55 81.53 42870.79 47822.47 2015-03-26 01:50:23.000 085 21191.55 81.54 42870.78 47822.49 2015-03-26 01:50:24.000 085 21191.55 81.57 42870.77 47822.46 2015-03-26 01:50:25.000 085 21191.52 81.61 42870.77 47822.44 2015-03-26 01:50:26.000 085 21191.54 81.64 42870.76 47822.44 2015-03-26 01:50:27.000 085 21191.50 81.65 42870.77 47822.41 2015-03-26 01:50:28.000 085 21191.53 81.67 42870.77 47822.38 2015-03-26 01:50:29.000 085 21191.50 81.67 42870.72 47822.37 2015-03-26 01:50:30.000 085 21191.53 81.70 42870.71 47822.37 2015-03-26 01:50:31.000 085 21191.54 81.71 42870.71 47822.37 2015-03-26 01:50:32.000 085 21191.56 81.70 42870.70 47822.36 2015-03-26 01:50:33.000 085 21191.56 81.70 42870.70 47822.38 2015-03-26 01:50:34.000 085 21191.55 81.71 42870.69 47822.37 2015-03-26 01:50:35.000 085 21191.56 81.70 42870.69 47822.35 2015-03-26 01:50:36.000 085 21191.54 81.68 42870.71 47822.38 2015-03-26 01:50:37.000 085 21191.55 81.68 42870.69 47822.39 2015-03-26 01:50:38.000 085 21191.55 81.66 42870.69 47822.36 2015-03-26 01:50:39.000 085 21191.55 81.67 42870.72 47822.37 2015-03-26 01:50:40.000 085 21191.51 81.66 42870.70 47822.36 2015-03-26 01:50:41.000 085 21191.51 81.63 42870.67 47822.36 2015-03-26 01:50:42.000 085 21191.52 81.62 42870.69 47822.37 2015-03-26 01:50:43.000 085 21191.50 81.62 42870.70 47822.36 2015-03-26 01:50:44.000 085 21191.47 81.60 42870.69 47822.35 2015-03-26 01:50:45.000 085 21191.43 81.58 42870.70 47822.33 2015-03-26 01:50:46.000 085 21191.40 81.60 42870.71 47822.31 2015-03-26 01:50:47.000 085 21191.40 81.58 42870.72 47822.31 2015-03-26 01:50:48.000 085 21191.38 81.57 42870.71 47822.29 2015-03-26 01:50:49.000 085 21191.37 81.58 42870.66 47822.28 2015-03-26 01:50:50.000 085 21191.32 81.56 42870.68 47822.26 2015-03-26 01:50:51.000 085 21191.25 81.56 42870.66 47822.23 2015-03-26 01:50:52.000 085 21191.24 81.58 42870.66 47822.23 2015-03-26 01:50:53.000 085 21191.21 81.58 42870.68 47822.20 2015-03-26 01:50:54.000 085 21191.20 81.61 42870.68 47822.23 2015-03-26 01:50:55.000 085 21191.16 81.63 42870.67 47822.18 2015-03-26 01:50:56.000 085 21191.16 81.67 42870.65 47822.14 2015-03-26 01:50:57.000 085 21191.12 81.71 42870.63 47822.13 2015-03-26 01:50:58.000 085 21191.11 81.74 42870.63 47822.13 2015-03-26 01:50:59.000 085 21191.15 81.71 42870.63 47822.12 2015-03-26 01:51:00.000 085 21191.15 81.72 42870.61 47822.11 2015-03-26 01:51:01.000 085 21191.18 81.75 42870.63 47822.13 2015-03-26 01:51:02.000 085 21191.19 81.75 42870.59 47822.12 2015-03-26 01:51:03.000 085 21191.21 81.76 42870.59 47822.13 2015-03-26 01:51:04.000 085 21191.21 81.78 42870.59 47822.15 2015-03-26 01:51:05.000 085 21191.23 81.75 42870.60 47822.15 2015-03-26 01:51:06.000 085 21191.28 81.78 42870.57 47822.16 2015-03-26 01:51:07.000 085 21191.29 81.77 42870.59 47822.16 2015-03-26 01:51:08.000 085 21191.29 81.75 42870.63 47822.18 2015-03-26 01:51:09.000 085 21191.32 81.72 42870.63 47822.20 2015-03-26 01:51:10.000 085 21191.33 81.72 42870.69 47822.24 2015-03-26 01:51:11.000 085 21191.34 81.73 42870.66 47822.22 2015-03-26 01:51:12.000 085 21191.37 81.70 42870.65 47822.27 2015-03-26 01:51:13.000 085 21191.38 81.67 42870.65 47822.25 2015-03-26 01:51:14.000 085 21191.36 81.65 42870.69 47822.28 2015-03-26 01:51:15.000 085 21191.37 81.65 42870.68 47822.30 2015-03-26 01:51:16.000 085 21191.37 81.66 42870.68 47822.30 2015-03-26 01:51:17.000 085 21191.38 81.59 42870.69 47822.31 2015-03-26 01:51:18.000 085 21191.40 81.55 42870.71 47822.33 2015-03-26 01:51:19.000 085 21191.40 81.56 42870.77 47822.34 2015-03-26 01:51:20.000 085 21191.38 81.57 42870.77 47822.36 2015-03-26 01:51:21.000 085 21191.38 81.53 42870.80 47822.36 2015-03-26 01:51:22.000 085 21191.38 81.48 42870.81 47822.42 2015-03-26 01:51:23.000 085 21191.35 81.42 42870.84 47822.40 2015-03-26 01:51:24.000 085 21191.35 81.38 42870.88 47822.44 2015-03-26 01:51:25.000 085 21191.35 81.37 42870.89 47822.49 2015-03-26 01:51:26.000 085 21191.32 81.36 42870.90 47822.50 2015-03-26 01:51:27.000 085 21191.31 81.35 42870.95 47822.50 2015-03-26 01:51:28.000 085 21191.31 81.32 42870.97 47822.50 2015-03-26 01:51:29.000 085 21191.31 81.33 42870.98 47822.51 2015-03-26 01:51:30.000 085 21191.29 81.33 42871.00 47822.52 2015-03-26 01:51:31.000 085 21191.27 81.32 42871.01 47822.53 2015-03-26 01:51:32.000 085 21191.25 81.28 42871.00 47822.50 2015-03-26 01:51:33.000 085 21191.22 81.27 42871.02 47822.50 2015-03-26 01:51:34.000 085 21191.23 81.24 42871.06 47822.51 2015-03-26 01:51:35.000 085 21191.22 81.24 42871.06 47822.52 2015-03-26 01:51:36.000 085 21191.22 81.23 42871.04 47822.53 2015-03-26 01:51:37.000 085 21191.21 81.24 42871.08 47822.53 2015-03-26 01:51:38.000 085 21191.21 81.24 42871.08 47822.53 2015-03-26 01:51:39.000 085 21191.23 81.21 42871.06 47822.54 2015-03-26 01:51:40.000 085 21191.21 81.24 42871.05 47822.53 2015-03-26 01:51:41.000 085 21191.21 81.25 42871.02 47822.54 2015-03-26 01:51:42.000 085 21191.22 81.24 42871.02 47822.54 2015-03-26 01:51:43.000 085 21191.23 81.23 42871.03 47822.52 2015-03-26 01:51:44.000 085 21191.26 81.20 42871.06 47822.56 2015-03-26 01:51:45.000 085 21191.26 81.21 42871.04 47822.55 2015-03-26 01:51:46.000 085 21191.26 81.23 42871.05 47822.53 2015-03-26 01:51:47.000 085 21191.23 81.27 42871.04 47822.54 2015-03-26 01:51:48.000 085 21191.23 81.31 42871.04 47822.50 2015-03-26 01:51:49.000 085 21191.20 81.32 42870.99 47822.51 2015-03-26 01:51:50.000 085 21191.17 81.36 42870.98 47822.46 2015-03-26 01:51:51.000 085 21191.15 81.40 42870.94 47822.41 2015-03-26 01:51:52.000 085 21191.13 81.37 42870.92 47822.39 2015-03-26 01:51:53.000 085 21191.11 81.41 42870.91 47822.34 2015-03-26 01:51:54.000 085 21191.09 81.45 42870.86 47822.34 2015-03-26 01:51:55.000 085 21191.05 81.48 42870.83 47822.28 2015-03-26 01:51:56.000 085 21191.01 81.52 42870.82 47822.25 2015-03-26 01:51:57.000 085 21190.95 81.55 42870.75 47822.21 2015-03-26 01:51:58.000 085 21190.93 81.57 42870.73 47822.15 2015-03-26 01:51:59.000 085 21190.90 81.60 42870.69 47822.11 2015-03-26 01:52:00.000 085 21190.88 81.62 42870.65 47822.06 2015-03-26 01:52:01.000 085 21190.88 81.61 42870.64 47822.01 2015-03-26 01:52:02.000 085 21190.84 81.62 42870.60 47822.02 2015-03-26 01:52:03.000 085 21190.86 81.60 42870.59 47821.99 2015-03-26 01:52:04.000 085 21190.83 81.59 42870.61 47821.98 2015-03-26 01:52:05.000 085 21190.82 81.57 42870.61 47821.97 2015-03-26 01:52:06.000 085 21190.80 81.58 42870.59 47821.95 2015-03-26 01:52:07.000 085 21190.76 81.57 42870.58 47821.91 2015-03-26 01:52:08.000 085 21190.77 81.57 42870.58 47821.93 2015-03-26 01:52:09.000 085 21190.72 81.56 42870.58 47821.91 2015-03-26 01:52:10.000 085 21190.69 81.58 42870.58 47821.88 2015-03-26 01:52:11.000 085 21190.67 81.57 42870.57 47821.88 2015-03-26 01:52:12.000 085 21190.65 81.58 42870.57 47821.86 2015-03-26 01:52:13.000 085 21190.63 81.55 42870.55 47821.84 2015-03-26 01:52:14.000 085 21190.63 81.56 42870.57 47821.83 2015-03-26 01:52:15.000 085 21190.62 81.58 42870.59 47821.83 2015-03-26 01:52:16.000 085 21190.60 81.56 42870.60 47821.83 2015-03-26 01:52:17.000 085 21190.59 81.54 42870.59 47821.81 2015-03-26 01:52:18.000 085 21190.58 81.57 42870.55 47821.81 2015-03-26 01:52:19.000 085 21190.56 81.56 42870.55 47821.81 2015-03-26 01:52:20.000 085 21190.56 81.56 42870.55 47821.79 2015-03-26 01:52:21.000 085 21190.57 81.58 42870.54 47821.80 2015-03-26 01:52:22.000 085 21190.53 81.55 42870.55 47821.80 2015-03-26 01:52:23.000 085 21190.51 81.58 42870.52 47821.77 2015-03-26 01:52:24.000 085 21190.51 81.62 42870.52 47821.77 2015-03-26 01:52:25.000 085 21190.52 81.64 42870.48 47821.74 2015-03-26 01:52:26.000 085 21190.51 81.62 42870.50 47821.72 2015-03-26 01:52:27.000 085 21190.50 81.63 42870.51 47821.73 2015-03-26 01:52:28.000 085 21190.48 81.65 42870.50 47821.70 2015-03-26 01:52:29.000 085 21190.45 81.68 42870.49 47821.70 2015-03-26 01:52:30.000 085 21190.46 81.70 42870.48 47821.70 2015-03-26 01:52:31.000 085 21190.45 81.70 42870.48 47821.70 2015-03-26 01:52:32.000 085 21190.42 81.74 42870.46 47821.66 2015-03-26 01:52:33.000 085 21190.45 81.77 42870.48 47821.66 2015-03-26 01:52:34.000 085 21190.44 81.80 42870.45 47821.68 2015-03-26 01:52:35.000 085 21190.44 81.85 42870.44 47821.67 2015-03-26 01:52:36.000 085 21190.42 81.87 42870.44 47821.64 2015-03-26 01:52:37.000 085 21190.42 81.90 42870.43 47821.65 2015-03-26 01:52:38.000 085 21190.45 81.89 42870.45 47821.64 2015-03-26 01:52:39.000 085 21190.41 81.94 42870.46 47821.63 2015-03-26 01:52:40.000 085 21190.39 81.91 42870.44 47821.64 2015-03-26 01:52:41.000 085 21190.45 81.91 42870.41 47821.64 2015-03-26 01:52:42.000 085 21190.50 81.90 42870.43 47821.64 2015-03-26 01:52:43.000 085 21190.54 81.89 42870.46 47821.64 2015-03-26 01:52:44.000 085 21190.54 81.89 42870.48 47821.67 2015-03-26 01:52:45.000 085 21190.53 81.89 42870.46 47821.67 2015-03-26 01:52:46.000 085 21190.54 81.88 42870.44 47821.68 2015-03-26 01:52:47.000 085 21190.54 81.87 42870.46 47821.70 2015-03-26 01:52:48.000 085 21190.53 81.89 42870.43 47821.69 2015-03-26 01:52:49.000 085 21190.53 81.90 42870.46 47821.70 2015-03-26 01:52:50.000 085 21190.51 81.90 42870.49 47821.69 2015-03-26 01:52:51.000 085 21190.50 81.91 42870.47 47821.67 2015-03-26 01:52:52.000 085 21190.50 81.90 42870.47 47821.65 2015-03-26 01:52:53.000 085 21190.50 81.89 42870.46 47821.66 2015-03-26 01:52:54.000 085 21190.48 81.90 42870.44 47821.63 2015-03-26 01:52:55.000 085 21190.43 81.90 42870.44 47821.62 2015-03-26 01:52:56.000 085 21190.41 81.91 42870.44 47821.62 2015-03-26 01:52:57.000 085 21190.42 81.90 42870.44 47821.62 2015-03-26 01:52:58.000 085 21190.39 81.89 42870.46 47821.60 2015-03-26 01:52:59.000 085 21190.38 81.89 42870.44 47821.60 2015-03-26 01:53:00.000 085 21190.37 81.88 42870.42 47821.60 2015-03-26 01:53:01.000 085 21190.33 81.88 42870.42 47821.59 2015-03-26 01:53:02.000 085 21190.32 81.86 42870.47 47821.57 2015-03-26 01:53:03.000 085 21190.31 81.86 42870.43 47821.58 2015-03-26 01:53:04.000 085 21190.29 81.89 42870.43 47821.56 2015-03-26 01:53:05.000 085 21190.25 81.91 42870.42 47821.53 2015-03-26 01:53:06.000 085 21190.20 81.94 42870.38 47821.52 2015-03-26 01:53:07.000 085 21190.19 81.96 42870.37 47821.51 2015-03-26 01:53:08.000 085 21190.19 81.94 42870.37 47821.48 2015-03-26 01:53:09.000 085 21190.17 81.95 42870.41 47821.45 2015-03-26 01:53:10.000 085 21190.19 81.94 42870.41 47821.45 2015-03-26 01:53:11.000 085 21190.19 81.97 42870.38 47821.47 2015-03-26 01:53:12.000 085 21190.17 82.01 42870.35 47821.44 2015-03-26 01:53:13.000 085 21190.17 82.04 42870.31 47821.46 2015-03-26 01:53:14.000 085 21190.19 82.04 42870.32 47821.44 2015-03-26 01:53:15.000 085 21190.21 82.04 42870.34 47821.44 2015-03-26 01:53:16.000 085 21190.26 82.06 42870.35 47821.46 2015-03-26 01:53:17.000 085 21190.30 82.06 42870.32 47821.46 2015-03-26 01:53:18.000 085 21190.32 82.07 42870.36 47821.46 2015-03-26 01:53:19.000 085 21190.29 82.08 42870.36 47821.51 2015-03-26 01:53:20.000 085 21190.34 82.09 42870.32 47821.48 2015-03-26 01:53:21.000 085 21190.36 82.08 42870.33 47821.50 2015-03-26 01:53:22.000 085 21190.38 82.07 42870.35 47821.48 2015-03-26 01:53:23.000 085 21190.39 82.10 42870.37 47821.51 2015-03-26 01:53:24.000 085 21190.43 82.14 42870.36 47821.52 2015-03-26 01:53:25.000 085 21190.42 82.13 42870.35 47821.52 2015-03-26 01:53:26.000 085 21190.41 82.13 42870.34 47821.50 2015-03-26 01:53:27.000 085 21190.43 82.13 42870.29 47821.52 2015-03-26 01:53:28.000 085 21190.43 82.14 42870.26 47821.51 2015-03-26 01:53:29.000 085 21190.42 82.13 42870.27 47821.54 2015-03-26 01:53:30.000 085 21190.42 82.13 42870.31 47821.51 2015-03-26 01:53:31.000 085 21190.43 82.12 42870.29 47821.53 2015-03-26 01:53:32.000 085 21190.42 82.11 42870.29 47821.53 2015-03-26 01:53:33.000 085 21190.41 82.12 42870.27 47821.51 2015-03-26 01:53:34.000 085 21190.40 82.11 42870.27 47821.52 2015-03-26 01:53:35.000 085 21190.38 82.09 42870.28 47821.52 2015-03-26 01:53:36.000 085 21190.37 82.07 42870.28 47821.52 2015-03-26 01:53:37.000 085 21190.32 82.05 42870.27 47821.52 2015-03-26 01:53:38.000 085 21190.28 82.04 42870.29 47821.51 2015-03-26 01:53:39.000 085 21190.29 82.02 42870.29 47821.52 2015-03-26 01:53:40.000 085 21190.31 82.01 42870.25 47821.49 2015-03-26 01:53:41.000 085 21190.27 81.99 42870.28 47821.49 2015-03-26 01:53:42.000 085 21190.25 81.96 42870.30 47821.48 2015-03-26 01:53:43.000 085 21190.24 81.95 42870.32 47821.48 2015-03-26 01:53:44.000 085 21190.20 81.95 42870.32 47821.49 2015-03-26 01:53:45.000 085 21190.19 81.95 42870.29 47821.47 2015-03-26 01:53:46.000 085 21190.15 81.97 42870.28 47821.48 2015-03-26 01:53:47.000 085 21190.11 81.93 42870.32 47821.46 2015-03-26 01:53:48.000 085 21190.10 81.93 42870.33 47821.45 2015-03-26 01:53:49.000 085 21190.10 81.94 42870.32 47821.45 2015-03-26 01:53:50.000 085 21190.10 81.92 42870.32 47821.45 2015-03-26 01:53:51.000 085 21190.10 81.90 42870.32 47821.43 2015-03-26 01:53:52.000 085 21190.10 81.91 42870.35 47821.44 2015-03-26 01:53:53.000 085 21190.05 81.95 42870.36 47821.47 2015-03-26 01:53:54.000 085 21190.06 81.93 42870.37 47821.45 2015-03-26 01:53:55.000 085 21190.05 81.93 42870.36 47821.44 2015-03-26 01:53:56.000 085 21190.08 81.92 42870.36 47821.45 2015-03-26 01:53:57.000 085 21190.06 81.93 42870.37 47821.45 2015-03-26 01:53:58.000 085 21190.05 81.96 42870.40 47821.43 2015-03-26 01:53:59.000 085 21190.07 81.96 42870.37 47821.44 2015-03-26 01:54:00.000 085 21190.06 81.97 42870.34 47821.45 2015-03-26 01:54:01.000 085 21190.04 81.98 42870.33 47821.44 2015-03-26 01:54:02.000 085 21189.99 81.98 42870.36 47821.43 2015-03-26 01:54:03.000 085 21190.03 81.97 42870.36 47821.44 2015-03-26 01:54:04.000 085 21190.05 81.96 42870.36 47821.47 2015-03-26 01:54:05.000 085 21190.05 81.95 42870.37 47821.45 2015-03-26 01:54:06.000 085 21190.05 81.94 42870.33 47821.45 2015-03-26 01:54:07.000 085 21190.08 81.93 42870.38 47821.44 2015-03-26 01:54:08.000 085 21190.08 81.91 42870.37 47821.44 2015-03-26 01:54:09.000 085 21190.05 81.90 42870.32 47821.44 2015-03-26 01:54:10.000 085 21190.07 81.91 42870.36 47821.44 2015-03-26 01:54:11.000 085 21190.04 81.91 42870.36 47821.41 2015-03-26 01:54:12.000 085 21190.01 81.89 42870.36 47821.44 2015-03-26 01:54:13.000 085 21190.00 81.88 42870.34 47821.41 2015-03-26 01:54:14.000 085 21189.98 81.87 42870.33 47821.41 2015-03-26 01:54:15.000 085 21189.94 81.89 42870.32 47821.42 2015-03-26 01:54:16.000 085 21189.92 81.89 42870.35 47821.36 2015-03-26 01:54:17.000 085 21189.90 81.89 42870.35 47821.36 2015-03-26 01:54:18.000 085 21189.88 81.90 42870.35 47821.37 2015-03-26 01:54:19.000 085 21189.84 81.92 42870.34 47821.36 2015-03-26 01:54:20.000 085 21189.83 81.93 42870.35 47821.34 2015-03-26 01:54:21.000 085 21189.82 81.92 42870.36 47821.31 2015-03-26 01:54:22.000 085 21189.79 81.94 42870.37 47821.32 2015-03-26 01:54:23.000 085 21189.76 81.97 42870.36 47821.32 2015-03-26 01:54:24.000 085 21189.75 81.95 42870.37 47821.32 2015-03-26 01:54:25.000 085 21189.73 81.98 42870.38 47821.29 2015-03-26 01:54:26.000 085 21189.72 82.00 42870.40 47821.31 2015-03-26 01:54:27.000 085 21189.69 82.02 42870.38 47821.29 2015-03-26 01:54:28.000 085 21189.72 82.01 42870.40 47821.30 2015-03-26 01:54:29.000 085 21189.70 82.02 42870.36 47821.30 2015-03-26 01:54:30.000 085 21189.70 82.03 42870.35 47821.28 2015-03-26 01:54:31.000 085 21189.71 82.04 42870.36 47821.29 2015-03-26 01:54:32.000 085 21189.72 82.03 42870.38 47821.26 2015-03-26 01:54:33.000 085 21189.71 82.02 42870.38 47821.28 2015-03-26 01:54:34.000 085 21189.72 82.02 42870.36 47821.31 2015-03-26 01:54:35.000 085 21189.72 82.02 42870.36 47821.28 2015-03-26 01:54:36.000 085 21189.71 82.02 42870.38 47821.29 2015-03-26 01:54:37.000 085 21189.71 82.02 42870.34 47821.31 2015-03-26 01:54:38.000 085 21189.72 82.00 42870.35 47821.28 2015-03-26 01:54:39.000 085 21189.71 81.99 42870.37 47821.29 2015-03-26 01:54:40.000 085 21189.70 82.01 42870.37 47821.29 2015-03-26 01:54:41.000 085 21189.68 82.00 42870.38 47821.27 2015-03-26 01:54:42.000 085 21189.64 81.99 42870.38 47821.28 2015-03-26 01:54:43.000 085 21189.63 82.01 42870.33 47821.27 2015-03-26 01:54:44.000 085 21189.61 82.02 42870.35 47821.26 2015-03-26 01:54:45.000 085 21189.59 82.03 42870.38 47821.23 2015-03-26 01:54:46.000 085 21189.57 82.03 42870.35 47821.26 2015-03-26 01:54:47.000 085 21189.57 82.05 42870.38 47821.23 2015-03-26 01:54:48.000 085 21189.56 82.04 42870.36 47821.23 2015-03-26 01:54:49.000 085 21189.58 82.04 42870.34 47821.22 2015-03-26 01:54:50.000 085 21189.60 82.06 42870.33 47821.21 2015-03-26 01:54:51.000 085 21189.62 82.07 42870.32 47821.22 2015-03-26 01:54:52.000 085 21189.59 82.08 42870.32 47821.22 2015-03-26 01:54:53.000 085 21189.59 82.10 42870.33 47821.21 2015-03-26 01:54:54.000 085 21189.61 82.11 42870.35 47821.22 2015-03-26 01:54:55.000 085 21189.61 82.12 42870.35 47821.22 2015-03-26 01:54:56.000 085 21189.62 82.12 42870.32 47821.23 2015-03-26 01:54:57.000 085 21189.65 82.14 42870.31 47821.24 2015-03-26 01:54:58.000 085 21189.67 82.14 42870.30 47821.24 2015-03-26 01:54:59.000 085 21189.69 82.13 42870.29 47821.24 2015-03-26 01:55:00.000 085 21189.69 82.13 42870.30 47821.25 2015-03-26 01:55:01.000 085 21189.72 82.13 42870.28 47821.25 2015-03-26 01:55:02.000 085 21189.73 82.11 42870.31 47821.28 2015-03-26 01:55:03.000 085 21189.73 82.14 42870.32 47821.27 2015-03-26 01:55:04.000 085 21189.74 82.11 42870.30 47821.25 2015-03-26 01:55:05.000 085 21189.73 82.11 42870.31 47821.27 2015-03-26 01:55:06.000 085 21189.75 82.11 42870.31 47821.25 2015-03-26 01:55:07.000 085 21189.73 82.10 42870.29 47821.26 2015-03-26 01:55:08.000 085 21189.72 82.14 42870.31 47821.24 2015-03-26 01:55:09.000 085 21189.69 82.13 42870.31 47821.23 2015-03-26 01:55:10.000 085 21189.65 82.12 42870.30 47821.23 2015-03-26 01:55:11.000 085 21189.62 82.10 42870.29 47821.21 2015-03-26 01:55:12.000 085 21189.61 82.11 42870.29 47821.20 2015-03-26 01:55:13.000 085 21189.62 82.11 42870.32 47821.19 2015-03-26 01:55:14.000 085 21189.55 82.12 42870.29 47821.17 2015-03-26 01:55:15.000 085 21189.57 82.11 42870.27 47821.16 2015-03-26 01:55:16.000 085 21189.57 82.11 42870.30 47821.15 2015-03-26 01:55:17.000 085 21189.52 82.09 42870.29 47821.13 2015-03-26 01:55:18.000 085 21189.51 82.08 42870.31 47821.12 2015-03-26 01:55:19.000 085 21189.49 82.11 42870.29 47821.14 2015-03-26 01:55:20.000 085 21189.50 82.11 42870.29 47821.13 2015-03-26 01:55:21.000 085 21189.50 82.11 42870.31 47821.12 2015-03-26 01:55:22.000 085 21189.48 82.08 42870.32 47821.14 2015-03-26 01:55:23.000 085 21189.49 82.06 42870.29 47821.12 2015-03-26 01:55:24.000 085 21189.50 82.07 42870.28 47821.13 2015-03-26 01:55:25.000 085 21189.50 82.06 42870.32 47821.12 2015-03-26 01:55:26.000 085 21189.50 82.04 42870.32 47821.13 2015-03-26 01:55:27.000 085 21189.48 82.04 42870.31 47821.16 2015-03-26 01:55:28.000 085 21189.49 82.04 42870.35 47821.15 2015-03-26 01:55:29.000 085 21189.51 82.05 42870.34 47821.17 2015-03-26 01:55:30.000 085 21189.50 82.04 42870.33 47821.17 2015-03-26 01:55:31.000 085 21189.48 82.06 42870.37 47821.16 2015-03-26 01:55:32.000 085 21189.46 82.07 42870.37 47821.17 2015-03-26 01:55:33.000 085 21189.44 82.05 42870.34 47821.15 2015-03-26 01:55:34.000 085 21189.40 82.03 42870.36 47821.16 2015-03-26 01:55:35.000 085 21189.37 82.04 42870.35 47821.14 2015-03-26 01:55:36.000 085 21189.37 82.05 42870.32 47821.13 2015-03-26 01:55:37.000 085 21189.36 82.04 42870.33 47821.12 2015-03-26 01:55:38.000 085 21189.33 82.03 42870.35 47821.11 2015-03-26 01:55:39.000 085 21189.31 82.05 42870.34 47821.11 2015-03-26 01:55:40.000 085 21189.28 82.07 42870.33 47821.10 2015-03-26 01:55:41.000 085 21189.27 82.06 42870.34 47821.10 2015-03-26 01:55:42.000 085 21189.25 82.06 42870.37 47821.09 2015-03-26 01:55:43.000 085 21189.24 82.09 42870.39 47821.08 2015-03-26 01:55:44.000 085 21189.22 82.08 42870.38 47821.08 2015-03-26 01:55:45.000 085 21189.23 82.08 42870.40 47821.08 2015-03-26 01:55:46.000 085 21189.23 82.08 42870.39 47821.08 2015-03-26 01:55:47.000 085 21189.20 82.08 42870.38 47821.10 2015-03-26 01:55:48.000 085 21189.20 82.03 42870.36 47821.07 2015-03-26 01:55:49.000 085 21189.22 82.01 42870.35 47821.08 2015-03-26 01:55:50.000 085 21189.22 82.02 42870.40 47821.06 2015-03-26 01:55:51.000 085 21189.20 82.01 42870.36 47821.09 2015-03-26 01:55:52.000 085 21189.21 81.98 42870.36 47821.10 2015-03-26 01:55:53.000 085 21189.22 81.96 42870.37 47821.09 2015-03-26 01:55:54.000 085 21189.21 81.91 42870.38 47821.09 2015-03-26 01:55:55.000 085 21189.22 81.91 42870.36 47821.07 2015-03-26 01:55:56.000 085 21189.20 81.91 42870.37 47821.10 2015-03-26 01:55:57.000 085 21189.20 81.89 42870.36 47821.09 2015-03-26 01:55:58.000 085 21189.21 81.87 42870.38 47821.09 2015-03-26 01:55:59.000 085 21189.17 81.86 42870.45 47821.09 2015-03-26 01:56:00.000 085 21189.16 81.81 42870.43 47821.09 2015-03-26 01:56:01.000 085 21189.15 81.80 42870.40 47821.06 2015-03-26 01:56:02.000 085 21189.14 81.80 42870.39 47821.08 2015-03-26 01:56:03.000 085 21189.14 81.79 42870.44 47821.08 2015-03-26 01:56:04.000 085 21189.13 81.79 42870.42 47821.07 2015-03-26 01:56:05.000 085 21189.13 81.79 42870.43 47821.07 2015-03-26 01:56:06.000 085 21189.08 81.78 42870.45 47821.06 2015-03-26 01:56:07.000 085 21189.05 81.80 42870.44 47821.09 2015-03-26 01:56:08.000 085 21189.06 81.79 42870.44 47821.07 2015-03-26 01:56:09.000 085 21189.07 81.79 42870.43 47821.09 2015-03-26 01:56:10.000 085 21189.05 81.81 42870.48 47821.08 2015-03-26 01:56:11.000 085 21189.04 81.83 42870.49 47821.08 2015-03-26 01:56:12.000 085 21189.04 81.86 42870.45 47821.09 2015-03-26 01:56:13.000 085 21189.03 81.89 42870.46 47821.08 2015-03-26 01:56:14.000 085 21189.04 81.91 42870.46 47821.08 2015-03-26 01:56:15.000 085 21189.03 81.92 42870.47 47821.10 2015-03-26 01:56:16.000 085 21189.02 81.98 42870.44 47821.08 2015-03-26 01:56:17.000 085 21189.00 81.97 42870.45 47821.08 2015-03-26 01:56:18.000 085 21189.06 81.95 42870.48 47821.09 2015-03-26 01:56:19.000 085 21189.09 81.92 42870.50 47821.11 2015-03-26 01:56:20.000 085 21189.08 81.97 42870.50 47821.14 2015-03-26 01:56:21.000 085 21189.11 82.01 42870.52 47821.16 2015-03-26 01:56:22.000 085 21189.13 82.02 42870.50 47821.16 2015-03-26 01:56:23.000 085 21189.13 82.02 42870.49 47821.14 2015-03-26 01:56:24.000 085 21189.16 82.06 42870.50 47821.16 2015-03-26 01:56:25.000 085 21189.16 82.06 42870.50 47821.17 2015-03-26 01:56:26.000 085 21189.15 82.07 42870.49 47821.17 2015-03-26 01:56:27.000 085 21189.16 82.09 42870.49 47821.17 2015-03-26 01:56:28.000 085 21189.14 82.11 42870.49 47821.17 2015-03-26 01:56:29.000 085 21189.15 82.14 42870.49 47821.17 2015-03-26 01:56:30.000 085 21189.14 82.16 42870.48 47821.17 2015-03-26 01:56:31.000 085 21189.15 82.19 42870.45 47821.18 2015-03-26 01:56:32.000 085 21189.12 82.19 42870.45 47821.13 2015-03-26 01:56:33.000 085 21189.11 82.19 42870.47 47821.16 2015-03-26 01:56:34.000 085 21189.11 82.20 42870.45 47821.13 2015-03-26 01:56:35.000 085 21189.11 82.21 42870.46 47821.11 2015-03-26 01:56:36.000 085 21189.10 82.21 42870.47 47821.14 2015-03-26 01:56:37.000 085 21189.10 82.24 42870.42 47821.13 2015-03-26 01:56:38.000 085 21189.08 82.26 42870.42 47821.09 2015-03-26 01:56:39.000 085 21189.02 82.30 42870.44 47821.09 2015-03-26 01:56:40.000 085 21189.02 82.30 42870.43 47821.04 2015-03-26 01:56:41.000 085 21188.97 82.33 42870.44 47821.03 2015-03-26 01:56:42.000 085 21188.93 82.34 42870.40 47820.99 2015-03-26 01:56:43.000 085 21188.89 82.37 42870.37 47820.97 2015-03-26 01:56:44.000 085 21188.88 82.40 42870.35 47820.95 2015-03-26 01:56:45.000 085 21188.85 82.40 42870.34 47820.90 2015-03-26 01:56:46.000 085 21188.80 82.41 42870.32 47820.90 2015-03-26 01:56:47.000 085 21188.80 82.45 42870.32 47820.87 2015-03-26 01:56:48.000 085 21188.78 82.46 42870.31 47820.84 2015-03-26 01:56:49.000 085 21188.77 82.48 42870.30 47820.84 2015-03-26 01:56:50.000 085 21188.76 82.49 42870.29 47820.82 2015-03-26 01:56:51.000 085 21188.78 82.50 42870.28 47820.82 2015-03-26 01:56:52.000 085 21188.79 82.52 42870.28 47820.82 2015-03-26 01:56:53.000 085 21188.80 82.56 42870.29 47820.82 2015-03-26 01:56:54.000 085 21188.85 82.56 42870.31 47820.84 2015-03-26 01:56:55.000 085 21188.88 82.59 42870.29 47820.86 2015-03-26 01:56:56.000 085 21188.90 82.61 42870.32 47820.85 2015-03-26 01:56:57.000 085 21188.91 82.63 42870.28 47820.86 2015-03-26 01:56:58.000 085 21188.93 82.64 42870.25 47820.89 2015-03-26 01:56:59.000 085 21188.95 82.66 42870.29 47820.90 2015-03-26 01:57:00.000 085 21188.94 82.67 42870.28 47820.89 2015-03-26 01:57:01.000 085 21188.95 82.67 42870.28 47820.89 2015-03-26 01:57:02.000 085 21188.96 82.67 42870.26 47820.90 2015-03-26 01:57:03.000 085 21188.99 82.66 42870.25 47820.94 2015-03-26 01:57:04.000 085 21189.03 82.65 42870.28 47820.91 2015-03-26 01:57:05.000 085 21189.03 82.67 42870.30 47820.92 2015-03-26 01:57:06.000 085 21189.07 82.64 42870.28 47820.91 2015-03-26 01:57:07.000 085 21189.06 82.61 42870.27 47820.93 2015-03-26 01:57:08.000 085 21189.05 82.61 42870.27 47820.95 2015-03-26 01:57:09.000 085 21189.07 82.61 42870.29 47820.93 2015-03-26 01:57:10.000 085 21189.08 82.62 42870.28 47820.94 2015-03-26 01:57:11.000 085 21189.05 82.61 42870.30 47820.92 2015-03-26 01:57:12.000 085 21189.02 82.62 42870.29 47820.93 2015-03-26 01:57:13.000 085 21189.01 82.64 42870.26 47820.91 2015-03-26 01:57:14.000 085 21189.03 82.61 42870.28 47820.91 2015-03-26 01:57:15.000 085 21189.04 82.60 42870.30 47820.90 2015-03-26 01:57:16.000 085 21189.05 82.58 42870.26 47820.90 2015-03-26 01:57:17.000 085 21189.05 82.59 42870.27 47820.92 2015-03-26 01:57:18.000 085 21189.08 82.56 42870.31 47820.92 2015-03-26 01:57:19.000 085 21189.10 82.53 42870.29 47820.95 2015-03-26 01:57:20.000 085 21189.12 82.55 42870.32 47820.94 2015-03-26 01:57:21.000 085 21189.17 82.55 42870.28 47820.97 2015-03-26 01:57:22.000 085 21189.17 82.54 42870.31 47820.97 2015-03-26 01:57:23.000 085 21189.15 82.55 42870.31 47820.98 2015-03-26 01:57:24.000 085 21189.15 82.52 42870.29 47820.98 2015-03-26 01:57:25.000 085 21189.14 82.52 42870.27 47820.98 2015-03-26 01:57:26.000 085 21189.12 82.52 42870.28 47821.01 2015-03-26 01:57:27.000 085 21189.14 82.51 42870.30 47820.98 2015-03-26 01:57:28.000 085 21189.17 82.50 42870.32 47821.00 2015-03-26 01:57:29.000 085 21189.16 82.52 42870.30 47821.00 2015-03-26 01:57:30.000 085 21189.17 82.55 42870.28 47820.99 2015-03-26 01:57:31.000 085 21189.18 82.58 42870.31 47821.01 2015-03-26 01:57:32.000 085 21189.17 82.57 42870.28 47821.01 2015-03-26 01:57:33.000 085 21189.19 82.54 42870.31 47821.04 2015-03-26 01:57:34.000 085 21189.18 82.55 42870.30 47821.02 2015-03-26 01:57:35.000 085 21189.19 82.57 42870.33 47821.01 2015-03-26 01:57:36.000 085 21189.21 82.57 42870.32 47821.03 2015-03-26 01:57:37.000 085 21189.23 82.57 42870.31 47821.05 2015-03-26 01:57:38.000 085 21189.23 82.59 42870.32 47821.05 2015-03-26 01:57:39.000 085 21189.23 82.61 42870.33 47821.05 2015-03-26 01:57:40.000 085 21189.25 82.62 42870.30 47821.04 2015-03-26 01:57:41.000 085 21189.29 82.60 42870.30 47821.07 2015-03-26 01:57:42.000 085 21189.31 82.62 42870.32 47821.06 2015-03-26 01:57:43.000 085 21189.31 82.64 42870.32 47821.05 2015-03-26 01:57:44.000 085 21189.32 82.63 42870.33 47821.09 2015-03-26 01:57:45.000 085 21189.35 82.64 42870.34 47821.09 2015-03-26 01:57:46.000 085 21189.36 82.63 42870.38 47821.10 2015-03-26 01:57:47.000 085 21189.37 82.62 42870.35 47821.11 2015-03-26 01:57:48.000 085 21189.39 82.63 42870.33 47821.11 2015-03-26 01:57:49.000 085 21189.42 82.62 42870.31 47821.13 2015-03-26 01:57:50.000 085 21189.43 82.61 42870.32 47821.14 2015-03-26 01:57:51.000 085 21189.43 82.59 42870.33 47821.15 2015-03-26 01:57:52.000 085 21189.46 82.59 42870.34 47821.16 2015-03-26 01:57:53.000 085 21189.46 82.58 42870.34 47821.15 2015-03-26 01:57:54.000 085 21189.45 82.55 42870.32 47821.16 2015-03-26 01:57:55.000 085 21189.44 82.53 42870.34 47821.18 2015-03-26 01:57:56.000 085 21189.44 82.50 42870.37 47821.19 2015-03-26 01:57:57.000 085 21189.44 82.50 42870.36 47821.15 2015-03-26 01:57:58.000 085 21189.43 82.48 42870.34 47821.17 2015-03-26 01:57:59.000 085 21189.43 82.47 42870.36 47821.17 2015-03-26 01:58:00.000 085 21189.36 82.46 42870.34 47821.16 2015-03-26 01:58:01.000 085 21189.36 82.46 42870.35 47821.16 2015-03-26 01:58:02.000 085 21189.36 82.44 42870.36 47821.15 2015-03-26 01:58:03.000 085 21189.34 82.45 42870.36 47821.15 2015-03-26 01:58:04.000 085 21189.34 82.48 42870.36 47821.13 2015-03-26 01:58:05.000 085 21189.30 82.48 42870.37 47821.12 2015-03-26 01:58:06.000 085 21189.27 82.49 42870.38 47821.12 2015-03-26 01:58:07.000 085 21189.24 82.52 42870.37 47821.12 2015-03-26 01:58:08.000 085 21189.24 82.53 42870.38 47821.09 2015-03-26 01:58:09.000 085 21189.24 82.54 42870.36 47821.10 2015-03-26 01:58:10.000 085 21189.22 82.59 42870.36 47821.10 2015-03-26 01:58:11.000 085 21189.21 82.61 42870.35 47821.10 2015-03-26 01:58:12.000 085 21189.24 82.61 42870.38 47821.09 2015-03-26 01:58:13.000 085 21189.27 82.66 42870.38 47821.09 2015-03-26 01:58:14.000 085 21189.29 82.67 42870.38 47821.12 2015-03-26 01:58:15.000 085 21189.29 82.69 42870.41 47821.11 2015-03-26 01:58:16.000 085 21189.35 82.74 42870.39 47821.14 2015-03-26 01:58:17.000 085 21189.40 82.72 42870.36 47821.15 2015-03-26 01:58:18.000 085 21189.44 82.72 42870.36 47821.18 2015-03-26 01:58:19.000 085 21189.50 82.74 42870.38 47821.19 2015-03-26 01:58:20.000 085 21189.53 82.73 42870.39 47821.22 2015-03-26 01:58:21.000 085 21189.55 82.75 42870.38 47821.24 2015-03-26 01:58:22.000 085 21189.61 82.71 42870.39 47821.29 2015-03-26 01:58:23.000 085 21189.63 82.71 42870.42 47821.29 2015-03-26 01:58:24.000 085 21189.69 82.69 42870.42 47821.32 2015-03-26 01:58:25.000 085 21189.70 82.67 42870.43 47821.34 2015-03-26 01:58:26.000 085 21189.71 82.63 42870.45 47821.36 2015-03-26 01:58:27.000 085 21189.72 82.60 42870.47 47821.37 2015-03-26 01:58:28.000 085 21189.74 82.53 42870.48 47821.38 2015-03-26 01:58:29.000 085 21189.77 82.50 42870.47 47821.37 2015-03-26 01:58:30.000 085 21189.77 82.48 42870.47 47821.41 2015-03-26 01:58:31.000 085 21189.75 82.47 42870.45 47821.39 2015-03-26 01:58:32.000 085 21189.71 82.46 42870.47 47821.39 2015-03-26 01:58:33.000 085 21189.69 82.40 42870.49 47821.38 2015-03-26 01:58:34.000 085 21189.68 82.36 42870.51 47821.38 2015-03-26 01:58:35.000 085 21189.64 82.32 42870.50 47821.39 2015-03-26 01:58:36.000 085 21189.62 82.29 42870.48 47821.37 2015-03-26 01:58:37.000 085 21189.62 82.29 42870.48 47821.37 2015-03-26 01:58:38.000 085 21189.62 82.33 42870.48 47821.37 2015-03-26 01:58:39.000 085 21189.59 82.31 42870.52 47821.36 2015-03-26 01:58:40.000 085 21189.63 82.30 42870.52 47821.34 2015-03-26 01:58:41.000 085 21189.62 82.32 42870.54 47821.35 2015-03-26 01:58:42.000 085 21189.61 82.32 42870.52 47821.36 2015-03-26 01:58:43.000 085 21189.61 82.34 42870.50 47821.38 2015-03-26 01:58:44.000 085 21189.63 82.34 42870.50 47821.36 2015-03-26 01:58:45.000 085 21189.66 82.33 42870.50 47821.40 2015-03-26 01:58:46.000 085 21189.69 82.34 42870.51 47821.37 2015-03-26 01:58:47.000 085 21189.73 82.34 42870.51 47821.39 2015-03-26 01:58:48.000 085 21189.76 82.33 42870.50 47821.39 2015-03-26 01:58:49.000 085 21189.80 82.33 42870.48 47821.41 2015-03-26 01:58:50.000 085 21189.83 82.31 42870.48 47821.42 2015-03-26 01:58:51.000 085 21189.86 82.31 42870.48 47821.45 2015-03-26 01:58:52.000 085 21189.87 82.32 42870.48 47821.44 2015-03-26 01:58:53.000 085 21189.87 82.30 42870.47 47821.47 2015-03-26 01:58:54.000 085 21189.89 82.29 42870.50 47821.47 2015-03-26 01:58:55.000 085 21189.90 82.29 42870.50 47821.46 2015-03-26 01:58:56.000 085 21189.90 82.28 42870.53 47821.48 2015-03-26 01:58:57.000 085 21189.91 82.29 42870.50 47821.49 2015-03-26 01:58:58.000 085 21189.94 82.27 42870.48 47821.50 2015-03-26 01:58:59.000 085 21189.96 82.28 42870.49 47821.49 2015-03-26 01:59:00.000 085 21189.92 82.29 42870.49 47821.49 2015-03-26 01:59:01.000 085 21189.92 82.28 42870.49 47821.50 2015-03-26 01:59:02.000 085 21189.90 82.28 42870.49 47821.48 2015-03-26 01:59:03.000 085 21189.89 82.26 42870.48 47821.49 2015-03-26 01:59:04.000 085 21189.89 82.26 42870.50 47821.47 2015-03-26 01:59:05.000 085 21189.88 82.23 42870.50 47821.49 2015-03-26 01:59:06.000 085 21189.84 82.24 42870.51 47821.45 2015-03-26 01:59:07.000 085 21189.85 82.25 42870.49 47821.47 2015-03-26 01:59:08.000 085 21189.86 82.26 42870.46 47821.48 2015-03-26 01:59:09.000 085 21189.83 82.27 42870.46 47821.45 2015-03-26 01:59:10.000 085 21189.82 82.29 42870.46 47821.44 2015-03-26 01:59:11.000 085 21189.83 82.28 42870.47 47821.47 2015-03-26 01:59:12.000 085 21189.83 82.28 42870.49 47821.42 2015-03-26 01:59:13.000 085 21189.81 82.32 42870.50 47821.44 2015-03-26 01:59:14.000 085 21189.85 82.32 42870.49 47821.44 2015-03-26 01:59:15.000 085 21189.87 82.35 42870.48 47821.47 2015-03-26 01:59:16.000 085 21189.84 82.35 42870.47 47821.44 2015-03-26 01:59:17.000 085 21189.82 82.33 42870.49 47821.44 2015-03-26 01:59:18.000 085 21189.83 82.36 42870.48 47821.46 2015-03-26 01:59:19.000 085 21189.82 82.37 42870.49 47821.46 2015-03-26 01:59:20.000 085 21189.82 82.35 42870.50 47821.44 2015-03-26 01:59:21.000 085 21189.85 82.36 42870.49 47821.49 2015-03-26 01:59:22.000 085 21189.89 82.37 42870.50 47821.45 2015-03-26 01:59:23.000 085 21189.86 82.37 42870.48 47821.48 2015-03-26 01:59:24.000 085 21189.83 82.36 42870.46 47821.46 2015-03-26 01:59:25.000 085 21189.83 82.36 42870.48 47821.48 2015-03-26 01:59:26.000 085 21189.84 82.36 42870.49 47821.46 2015-03-26 01:59:27.000 085 21189.84 82.35 42870.47 47821.46 2015-03-26 01:59:28.000 085 21189.85 82.33 42870.48 47821.45 2015-03-26 01:59:29.000 085 21189.84 82.33 42870.50 47821.48 2015-03-26 01:59:30.000 085 21189.85 82.32 42870.48 47821.48 2015-03-26 01:59:31.000 085 21189.82 82.32 42870.53 47821.50 2015-03-26 01:59:32.000 085 21189.82 82.33 42870.54 47821.50 2015-03-26 01:59:33.000 085 21189.87 82.29 42870.53 47821.50 2015-03-26 01:59:34.000 085 21189.85 82.29 42870.51 47821.50 2015-03-26 01:59:35.000 085 21189.85 82.31 42870.54 47821.53 2015-03-26 01:59:36.000 085 21189.86 82.32 42870.53 47821.51 2015-03-26 01:59:37.000 085 21189.88 82.34 42870.53 47821.50 2015-03-26 01:59:38.000 085 21189.84 82.39 42870.53 47821.52 2015-03-26 01:59:39.000 085 21189.83 82.41 42870.52 47821.49 2015-03-26 01:59:40.000 085 21189.82 82.44 42870.49 47821.51 2015-03-26 01:59:41.000 085 21189.84 82.43 42870.47 47821.44 2015-03-26 01:59:42.000 085 21189.84 82.45 42870.48 47821.46 2015-03-26 01:59:43.000 085 21189.84 82.43 42870.42 47821.44 2015-03-26 01:59:44.000 085 21189.84 82.43 42870.43 47821.42 2015-03-26 01:59:45.000 085 21189.86 82.44 42870.44 47821.46 2015-03-26 01:59:46.000 085 21189.82 82.42 42870.46 47821.41 2015-03-26 01:59:47.000 085 21189.82 82.42 42870.47 47821.44 2015-03-26 01:59:48.000 085 21189.84 82.43 42870.45 47821.41 2015-03-26 01:59:49.000 085 21189.82 82.42 42870.46 47821.44 2015-03-26 01:59:50.000 085 21189.80 82.44 42870.47 47821.40 2015-03-26 01:59:51.000 085 21189.83 82.44 42870.48 47821.41 2015-03-26 01:59:52.000 085 21189.82 82.44 42870.49 47821.44 2015-03-26 01:59:53.000 085 21189.82 82.44 42870.50 47821.43 2015-03-26 01:59:54.000 085 21189.79 82.42 42870.49 47821.44 2015-03-26 01:59:55.000 085 21189.81 82.43 42870.47 47821.46 2015-03-26 01:59:56.000 085 21189.84 82.45 42870.46 47821.47 2015-03-26 01:59:57.000 085 21189.85 82.42 42870.48 47821.44 2015-03-26 01:59:58.000 085 21189.87 82.44 42870.51 47821.46 2015-03-26 01:59:59.000 085 21189.88 82.46 42870.49 47821.48 2015-03-26 02:00:00.000 085 21189.84 82.47 42870.48 47821.48 2015-03-26 02:00:01.000 085 21189.89 82.47 42870.49 47821.46 2015-03-26 02:00:02.000 085 21189.91 82.45 42870.47 47821.47 2015-03-26 02:00:03.000 085 21189.87 82.46 42870.49 47821.49 2015-03-26 02:00:04.000 085 21189.86 82.45 42870.48 47821.46 2015-03-26 02:00:05.000 085 21189.86 82.46 42870.47 47821.48 2015-03-26 02:00:06.000 085 21189.86 82.46 42870.48 47821.47 2015-03-26 02:00:07.000 085 21189.84 82.44 42870.48 47821.47 2015-03-26 02:00:08.000 085 21189.84 82.44 42870.49 47821.47 2015-03-26 02:00:09.000 085 21189.84 82.46 42870.45 47821.46 2015-03-26 02:00:10.000 085 21189.86 82.45 42870.42 47821.47 2015-03-26 02:00:11.000 085 21189.81 82.48 42870.44 47821.45 2015-03-26 02:00:12.000 085 21189.82 82.47 42870.47 47821.46 2015-03-26 02:00:13.000 085 21189.79 82.46 42870.46 47821.45 2015-03-26 02:00:14.000 085 21189.79 82.46 42870.45 47821.45 2015-03-26 02:00:15.000 085 21189.79 82.47 42870.47 47821.46 2015-03-26 02:00:16.000 085 21189.79 82.47 42870.47 47821.45 2015-03-26 02:00:17.000 085 21189.80 82.48 42870.50 47821.45 2015-03-26 02:00:18.000 085 21189.82 82.51 42870.50 47821.45 2015-03-26 02:00:19.000 085 21189.81 82.51 42870.48 47821.45 2015-03-26 02:00:20.000 085 21189.82 82.50 42870.51 47821.48 2015-03-26 02:00:21.000 085 21189.84 82.50 42870.50 47821.47 2015-03-26 02:00:22.000 085 21189.87 82.52 42870.54 47821.45 2015-03-26 02:00:23.000 085 21189.87 82.52 42870.49 47821.48 2015-03-26 02:00:24.000 085 21189.92 82.53 42870.49 47821.49 2015-03-26 02:00:25.000 085 21189.94 82.53 42870.49 47821.50 2015-03-26 02:00:26.000 085 21189.96 82.53 42870.49 47821.50 2015-03-26 02:00:27.000 085 21189.99 82.50 42870.51 47821.51 2015-03-26 02:00:28.000 085 21189.98 82.52 42870.51 47821.50 2015-03-26 02:00:29.000 085 21189.99 82.47 42870.53 47821.52 2015-03-26 02:00:30.000 085 21190.01 82.46 42870.51 47821.54 2015-03-26 02:00:31.000 085 21190.02 82.47 42870.50 47821.54 2015-03-26 02:00:32.000 085 21190.03 82.46 42870.49 47821.53 2015-03-26 02:00:33.000 085 21190.04 82.44 42870.49 47821.54 2015-03-26 02:00:34.000 085 21189.99 82.46 42870.51 47821.54 2015-03-26 02:00:35.000 085 21190.01 82.45 42870.52 47821.54 2015-03-26 02:00:36.000 085 21190.02 82.44 42870.53 47821.55 2015-03-26 02:00:37.000 085 21189.99 82.43 42870.51 47821.54 2015-03-26 02:00:38.000 085 21189.98 82.42 42870.50 47821.52 2015-03-26 02:00:39.000 085 21189.99 82.41 42870.53 47821.53 2015-03-26 02:00:40.000 085 21189.97 82.44 42870.55 47821.54 2015-03-26 02:00:41.000 085 21189.93 82.45 42870.55 47821.54 2015-03-26 02:00:42.000 085 21189.94 82.46 42870.53 47821.51 2015-03-26 02:00:43.000 085 21189.94 82.48 42870.52 47821.53 2015-03-26 02:00:44.000 085 21189.94 82.50 42870.49 47821.53 2015-03-26 02:00:45.000 085 21189.87 82.53 42870.53 47821.51 2015-03-26 02:00:46.000 085 21189.86 82.54 42870.55 47821.54 2015-03-26 02:00:47.000 085 21189.89 82.53 42870.54 47821.50 2015-03-26 02:00:48.000 085 21189.88 82.54 42870.54 47821.49 2015-03-26 02:00:49.000 085 21189.82 82.58 42870.53 47821.50 2015-03-26 02:00:50.000 085 21189.83 82.58 42870.51 47821.49 2015-03-26 02:00:51.000 085 21189.82 82.61 42870.53 47821.50 2015-03-26 02:00:52.000 085 21189.85 82.62 42870.51 47821.47 2015-03-26 02:00:53.000 085 21189.85 82.62 42870.50 47821.50 2015-03-26 02:00:54.000 085 21189.83 82.64 42870.50 47821.48 2015-03-26 02:00:55.000 085 21189.84 82.67 42870.51 47821.48 2015-03-26 02:00:56.000 085 21189.82 82.68 42870.52 47821.46 2015-03-26 02:00:57.000 085 21189.81 82.67 42870.49 47821.45 2015-03-26 02:00:58.000 085 21189.83 82.66 42870.46 47821.45 2015-03-26 02:00:59.000 085 21189.83 82.67 42870.47 47821.45 2015-03-26 02:01:00.000 085 21189.84 82.64 42870.48 47821.45 2015-03-26 02:01:01.000 085 21189.83 82.66 42870.47 47821.49 2015-03-26 02:01:02.000 085 21189.85 82.66 42870.48 47821.45 2015-03-26 02:01:03.000 085 21189.86 82.64 42870.51 47821.46 2015-03-26 02:01:04.000 085 21189.85 82.64 42870.49 47821.47 2015-03-26 02:01:05.000 085 21189.85 82.63 42870.47 47821.47 2015-03-26 02:01:06.000 085 21189.83 82.65 42870.50 47821.45 2015-03-26 02:01:07.000 085 21189.83 82.63 42870.50 47821.45 2015-03-26 02:01:08.000 085 21189.80 82.64 42870.48 47821.44 2015-03-26 02:01:09.000 085 21189.77 82.62 42870.50 47821.42 2015-03-26 02:01:10.000 085 21189.74 82.62 42870.48 47821.41 2015-03-26 02:01:11.000 085 21189.74 82.60 42870.48 47821.45 2015-03-26 02:01:12.000 085 21189.76 82.60 42870.47 47821.42 2015-03-26 02:01:13.000 085 21189.73 82.60 42870.49 47821.44 2015-03-26 02:01:14.000 085 21189.72 82.61 42870.50 47821.43 2015-03-26 02:01:15.000 085 21189.73 82.61 42870.51 47821.43 2015-03-26 02:01:16.000 085 21189.73 82.61 42870.52 47821.42 2015-03-26 02:01:17.000 085 21189.72 82.63 42870.49 47821.41 2015-03-26 02:01:18.000 085 21189.73 82.62 42870.51 47821.42 2015-03-26 02:01:19.000 085 21189.73 82.60 42870.51 47821.41 2015-03-26 02:01:20.000 085 21189.72 82.60 42870.50 47821.40 2015-03-26 02:01:21.000 085 21189.74 82.57 42870.54 47821.41 2015-03-26 02:01:22.000 085 21189.78 82.51 42870.55 47821.44 2015-03-26 02:01:23.000 085 21189.75 82.50 42870.56 47821.46 2015-03-26 02:01:24.000 085 21189.75 82.49 42870.59 47821.52 2015-03-26 02:01:25.000 085 21189.75 82.47 42870.61 47821.52 2015-03-26 02:01:26.000 085 21189.76 82.49 42870.66 47821.53 2015-03-26 02:01:27.000 085 21189.73 82.49 42870.66 47821.56 2015-03-26 02:01:28.000 085 21189.70 82.50 42870.65 47821.56 2015-03-26 02:01:29.000 085 21189.73 82.50 42870.68 47821.58 2015-03-26 02:01:30.000 085 21189.73 82.52 42870.69 47821.58 2015-03-26 02:01:31.000 085 21189.74 82.53 42870.68 47821.56 2015-03-26 02:01:32.000 085 21189.73 82.56 42870.65 47821.56 2015-03-26 02:01:33.000 085 21189.72 82.58 42870.65 47821.56 2015-03-26 02:01:34.000 085 21189.75 82.57 42870.65 47821.58 2015-03-26 02:01:35.000 085 21189.76 82.58 42870.67 47821.54 2015-03-26 02:01:36.000 085 21189.77 82.61 42870.66 47821.57 2015-03-26 02:01:37.000 085 21189.77 82.63 42870.69 47821.59 2015-03-26 02:01:38.000 085 21189.77 82.64 42870.69 47821.57 2015-03-26 02:01:39.000 085 21189.80 82.64 42870.67 47821.61 2015-03-26 02:01:40.000 085 21189.78 82.65 42870.68 47821.60 2015-03-26 02:01:41.000 085 21189.81 82.65 42870.70 47821.60 2015-03-26 02:01:42.000 085 21189.82 82.66 42870.68 47821.62 2015-03-26 02:01:43.000 085 21189.84 82.68 42870.67 47821.62 2015-03-26 02:01:44.000 085 21189.83 82.68 42870.69 47821.61 2015-03-26 02:01:45.000 085 21189.87 82.67 42870.65 47821.62 2015-03-26 02:01:46.000 085 21189.86 82.69 42870.64 47821.62 2015-03-26 02:01:47.000 085 21189.88 82.70 42870.65 47821.62 2015-03-26 02:01:48.000 085 21189.88 82.70 42870.67 47821.60 2015-03-26 02:01:49.000 085 21189.89 82.70 42870.63 47821.62 2015-03-26 02:01:50.000 085 21189.90 82.71 42870.62 47821.61 2015-03-26 02:01:51.000 085 21189.90 82.72 42870.62 47821.62 2015-03-26 02:01:52.000 085 21189.85 82.71 42870.63 47821.62 2015-03-26 02:01:53.000 085 21189.87 82.71 42870.63 47821.63 2015-03-26 02:01:54.000 085 21189.85 82.72 42870.68 47821.59 2015-03-26 02:01:55.000 085 21189.87 82.73 42870.65 47821.61 2015-03-26 02:01:56.000 085 21189.88 82.75 42870.64 47821.60 2015-03-26 02:01:57.000 085 21189.87 82.75 42870.60 47821.61 2015-03-26 02:01:58.000 085 21189.86 82.74 42870.63 47821.57 2015-03-26 02:01:59.000 085 21189.83 82.70 42870.64 47821.57 2015-03-26 02:02:00.000 085 21189.86 82.69 42870.66 47821.56 2015-03-26 02:02:01.000 085 21189.84 82.66 42870.63 47821.56 2015-03-26 02:02:02.000 085 21189.83 82.65 42870.63 47821.57 2015-03-26 02:02:03.000 085 21189.84 82.64 42870.65 47821.59 2015-03-26 02:02:04.000 085 21189.82 82.65 42870.63 47821.59 2015-03-26 02:02:05.000 085 21189.81 82.63 42870.64 47821.56 2015-03-26 02:02:06.000 085 21189.81 82.62 42870.63 47821.59 2015-03-26 02:02:07.000 085 21189.81 82.61 42870.62 47821.56 2015-03-26 02:02:08.000 085 21189.79 82.61 42870.62 47821.54 2015-03-26 02:02:09.000 085 21189.77 82.61 42870.60 47821.55 2015-03-26 02:02:10.000 085 21189.75 82.59 42870.62 47821.50 2015-03-26 02:02:11.000 085 21189.74 82.61 42870.58 47821.52 2015-03-26 02:02:12.000 085 21189.73 82.61 42870.58 47821.49 2015-03-26 02:02:13.000 085 21189.73 82.59 42870.54 47821.49 2015-03-26 02:02:14.000 085 21189.73 82.54 42870.56 47821.46 2015-03-26 02:02:15.000 085 21189.71 82.55 42870.54 47821.48 2015-03-26 02:02:16.000 085 21189.69 82.55 42870.55 47821.46 2015-03-26 02:02:17.000 085 21189.67 82.53 42870.53 47821.45 2015-03-26 02:02:18.000 085 21189.68 82.51 42870.55 47821.45 2015-03-26 02:02:19.000 085 21189.70 82.52 42870.58 47821.47 2015-03-26 02:02:20.000 085 21189.70 82.52 42870.56 47821.46 2015-03-26 02:02:21.000 085 21189.68 82.55 42870.55 47821.48 2015-03-26 02:02:22.000 085 21189.70 82.58 42870.56 47821.47 2015-03-26 02:02:23.000 085 21189.72 82.55 42870.58 47821.45 2015-03-26 02:02:24.000 085 21189.72 82.55 42870.61 47821.46 2015-03-26 02:02:25.000 085 21189.72 82.57 42870.61 47821.46 2015-03-26 02:02:26.000 085 21189.73 82.57 42870.65 47821.47 2015-03-26 02:02:27.000 085 21189.75 82.58 42870.62 47821.46 2015-03-26 02:02:28.000 085 21189.75 82.56 42870.63 47821.47 2015-03-26 02:02:29.000 085 21189.77 82.54 42870.63 47821.49 2015-03-26 02:02:30.000 085 21189.76 82.54 42870.62 47821.48 2015-03-26 02:02:31.000 085 21189.79 82.54 42870.58 47821.46 2015-03-26 02:02:32.000 085 21189.77 82.53 42870.59 47821.47 2015-03-26 02:02:33.000 085 21189.75 82.52 42870.60 47821.48 2015-03-26 02:02:34.000 085 21189.74 82.51 42870.58 47821.47 2015-03-26 02:02:35.000 085 21189.75 82.50 42870.56 47821.46 2015-03-26 02:02:36.000 085 21189.76 82.48 42870.58 47821.47 2015-03-26 02:02:37.000 085 21189.76 82.45 42870.61 47821.46 2015-03-26 02:02:38.000 085 21189.78 82.45 42870.62 47821.49 2015-03-26 02:02:39.000 085 21189.77 82.43 42870.63 47821.46 2015-03-26 02:02:40.000 085 21189.76 82.39 42870.66 47821.52 2015-03-26 02:02:41.000 085 21189.77 82.35 42870.67 47821.51 2015-03-26 02:02:42.000 085 21189.79 82.32 42870.67 47821.53 2015-03-26 02:02:43.000 085 21189.76 82.32 42870.72 47821.57 2015-03-26 02:02:44.000 085 21189.79 82.28 42870.76 47821.56 2015-03-26 02:02:45.000 085 21189.80 82.27 42870.77 47821.64 2015-03-26 02:02:46.000 085 21189.76 82.27 42870.78 47821.62 2015-03-26 02:02:47.000 085 21189.74 82.28 42870.77 47821.63 2015-03-26 02:02:48.000 085 21189.78 82.26 42870.79 47821.66 2015-03-26 02:02:49.000 085 21189.78 82.29 42870.82 47821.67 2015-03-26 02:02:50.000 085 21189.78 82.28 42870.83 47821.67 2015-03-26 02:02:51.000 085 21189.77 82.27 42870.81 47821.66 2015-03-26 02:02:52.000 085 21189.77 82.26 42870.80 47821.68 2015-03-26 02:02:53.000 085 21189.76 82.26 42870.79 47821.70 2015-03-26 02:02:54.000 085 21189.76 82.26 42870.84 47821.69 2015-03-26 02:02:55.000 085 21189.77 82.26 42870.86 47821.69 2015-03-26 02:02:56.000 085 21189.77 82.26 42870.86 47821.70 2015-03-26 02:02:57.000 085 21189.77 82.27 42870.87 47821.69 2015-03-26 02:02:58.000 085 21189.75 82.29 42870.85 47821.70 2015-03-26 02:02:59.000 085 21189.75 82.28 42870.87 47821.71 2015-03-26 02:03:00.000 085 21189.74 82.28 42870.86 47821.71 2015-03-26 02:03:01.000 085 21189.75 82.29 42870.86 47821.71 2015-03-26 02:03:02.000 085 21189.75 82.31 42870.86 47821.72 2015-03-26 02:03:03.000 085 21189.76 82.31 42870.86 47821.71 2015-03-26 02:03:04.000 085 21189.75 82.31 42870.89 47821.73 2015-03-26 02:03:05.000 085 21189.77 82.34 42870.87 47821.74 2015-03-26 02:03:06.000 085 21189.77 82.34 42870.86 47821.71 2015-03-26 02:03:07.000 085 21189.77 82.33 42870.88 47821.74 2015-03-26 02:03:08.000 085 21189.78 82.33 42870.88 47821.72 2015-03-26 02:03:09.000 085 21189.79 82.34 42870.90 47821.73 2015-03-26 02:03:10.000 085 21189.83 82.34 42870.87 47821.73 2015-03-26 02:03:11.000 085 21189.84 82.35 42870.86 47821.74 2015-03-26 02:03:12.000 085 21189.84 82.32 42870.83 47821.74 2015-03-26 02:03:13.000 085 21189.86 82.32 42870.87 47821.76 2015-03-26 02:03:14.000 085 21189.86 82.35 42870.87 47821.76 2015-03-26 02:03:15.000 085 21189.87 82.34 42870.87 47821.76 2015-03-26 02:03:16.000 085 21189.87 82.34 42870.87 47821.77 2015-03-26 02:03:17.000 085 21189.88 82.35 42870.86 47821.78 2015-03-26 02:03:18.000 085 21189.86 82.35 42870.85 47821.78 2015-03-26 02:03:19.000 085 21189.90 82.36 42870.87 47821.79 2015-03-26 02:03:20.000 085 21189.89 82.37 42870.92 47821.76 2015-03-26 02:03:21.000 085 21189.89 82.39 42870.91 47821.77 2015-03-26 02:03:22.000 085 21189.89 82.41 42870.92 47821.79 2015-03-26 02:03:23.000 085 21189.89 82.44 42870.92 47821.77 2015-03-26 02:03:24.000 085 21189.86 82.46 42870.91 47821.77 2015-03-26 02:03:25.000 085 21189.86 82.48 42870.87 47821.80 2015-03-26 02:03:26.000 085 21189.89 82.48 42870.85 47821.77 2015-03-26 02:03:27.000 085 21189.89 82.48 42870.85 47821.81 2015-03-26 02:03:28.000 085 21189.87 82.50 42870.89 47821.80 2015-03-26 02:03:29.000 085 21189.90 82.52 42870.90 47821.77 2015-03-26 02:03:30.000 085 21189.94 82.49 42870.90 47821.82 2015-03-26 02:03:31.000 085 21189.96 82.48 42870.90 47821.82 2015-03-26 02:03:32.000 085 21190.00 82.47 42870.94 47821.84 2015-03-26 02:03:33.000 085 21190.00 82.47 42870.92 47821.85 2015-03-26 02:03:34.000 085 21190.01 82.48 42870.92 47821.86 2015-03-26 02:03:35.000 085 21190.00 82.47 42870.92 47821.87 2015-03-26 02:03:36.000 085 21190.03 82.47 42870.89 47821.86 2015-03-26 02:03:37.000 085 21190.03 82.47 42870.91 47821.88 2015-03-26 02:03:38.000 085 21190.01 82.46 42870.91 47821.90 2015-03-26 02:03:39.000 085 21190.03 82.43 42870.92 47821.86 2015-03-26 02:03:40.000 085 21190.01 82.43 42870.92 47821.88 2015-03-26 02:03:41.000 085 21190.01 82.43 42870.94 47821.87 2015-03-26 02:03:42.000 085 21190.03 82.39 42870.93 47821.89 2015-03-26 02:03:43.000 085 21190.04 82.37 42870.94 47821.88 2015-03-26 02:03:44.000 085 21190.04 82.36 42870.94 47821.88 2015-03-26 02:03:45.000 085 21190.01 82.36 42870.93 47821.90 2015-03-26 02:03:46.000 085 21190.02 82.33 42870.97 47821.89 2015-03-26 02:03:47.000 085 21190.01 82.32 42870.97 47821.91 2015-03-26 02:03:48.000 085 21190.03 82.32 42870.93 47821.91 2015-03-26 02:03:49.000 085 21190.02 82.30 42870.93 47821.89 2015-03-26 02:03:50.000 085 21190.03 82.29 42870.94 47821.91 2015-03-26 02:03:51.000 085 21190.01 82.28 42870.97 47821.90 2015-03-26 02:03:52.000 085 21190.00 82.29 42870.97 47821.88 2015-03-26 02:03:53.000 085 21189.99 82.29 42870.95 47821.92 2015-03-26 02:03:54.000 085 21189.99 82.29 42870.94 47821.90 2015-03-26 02:03:55.000 085 21190.02 82.30 42870.94 47821.91 2015-03-26 02:03:56.000 085 21190.04 82.30 42870.94 47821.89 2015-03-26 02:03:57.000 085 21190.04 82.27 42870.95 47821.90 2015-03-26 02:03:58.000 085 21190.05 82.25 42870.95 47821.92 2015-03-26 02:03:59.000 085 21190.06 82.25 42870.95 47821.90 2015-03-26 02:04:00.000 085 21190.07 82.24 42870.97 47821.93 2015-03-26 02:04:01.000 085 21190.07 82.22 42870.97 47821.96 2015-03-26 02:04:02.000 085 21190.10 82.22 42870.96 47821.95 2015-03-26 02:04:03.000 085 21190.12 82.20 42870.95 47821.95 2015-03-26 02:04:04.000 085 21190.16 82.18 42870.93 47821.96 2015-03-26 02:04:05.000 085 21190.21 82.14 42870.93 47821.96 2015-03-26 02:04:06.000 085 21190.23 82.13 42870.97 47822.02 2015-03-26 02:04:07.000 085 21190.28 82.11 42870.97 47822.01 2015-03-26 02:04:08.000 085 21190.27 82.08 42871.00 47822.02 2015-03-26 02:04:09.000 085 21190.29 82.05 42870.98 47822.03 2015-03-26 02:04:10.000 085 21190.27 82.04 42870.96 47822.05 2015-03-26 02:04:11.000 085 21190.29 82.04 42871.00 47822.05 2015-03-26 02:04:12.000 085 21190.27 82.00 42871.00 47822.05 2015-03-26 02:04:13.000 085 21190.26 81.97 42871.00 47822.07 2015-03-26 02:04:14.000 085 21190.28 81.95 42871.05 47822.05 2015-03-26 02:04:15.000 085 21190.24 81.95 42871.02 47822.08 2015-03-26 02:04:16.000 085 21190.23 81.92 42871.03 47822.07 2015-03-26 02:04:17.000 085 21190.22 81.98 42871.02 47822.06 2015-03-26 02:04:18.000 085 21190.21 82.02 42870.96 47822.03 2015-03-26 02:04:19.000 085 21190.20 82.07 42870.92 47822.02 2015-03-26 02:04:20.000 085 21190.21 82.07 42870.89 47821.95 2015-03-26 02:04:21.000 085 21190.24 82.08 42870.85 47821.93 2015-03-26 02:04:22.000 085 21190.22 82.07 42870.82 47821.93 2015-03-26 02:04:23.000 085 21190.20 82.05 42870.86 47821.93 2015-03-26 02:04:24.000 085 21190.20 82.07 42870.83 47821.88 2015-03-26 02:04:25.000 085 21190.22 82.05 42870.82 47821.89 2015-03-26 02:04:26.000 085 21190.22 82.05 42870.83 47821.88 2015-03-26 02:04:27.000 085 21190.21 82.04 42870.82 47821.88 2015-03-26 02:04:28.000 085 21190.26 82.02 42870.79 47821.89 2015-03-26 02:04:29.000 085 21190.28 81.95 42870.84 47821.87 2015-03-26 02:04:30.000 085 21190.31 81.90 42870.86 47821.93 2015-03-26 02:04:31.000 085 21190.34 81.88 42870.87 47821.93 2015-03-26 02:04:32.000 085 21190.35 81.84 42870.86 47821.96 2015-03-26 02:04:33.000 085 21190.33 81.82 42870.88 47821.95 2015-03-26 02:04:34.000 085 21190.34 81.78 42870.91 47821.97 2015-03-26 02:04:35.000 085 21190.35 81.80 42870.89 47821.99 2015-03-26 02:04:36.000 085 21190.35 81.79 42870.88 47821.98 2015-03-26 02:04:37.000 085 21190.36 81.76 42870.87 47822.01 2015-03-26 02:04:38.000 085 21190.34 81.75 42870.90 47821.98 2015-03-26 02:04:39.000 085 21190.31 81.72 42870.88 47821.98 2015-03-26 02:04:40.000 085 21190.32 81.71 42870.88 47821.96 2015-03-26 02:04:41.000 085 21190.30 81.68 42870.89 47821.98 2015-03-26 02:04:42.000 085 21190.29 81.68 42870.89 47821.97 2015-03-26 02:04:43.000 085 21190.30 81.66 42870.87 47821.97 2015-03-26 02:04:44.000 085 21190.28 81.65 42870.89 47821.94 2015-03-26 02:04:45.000 085 21190.27 81.65 42870.91 47821.95 2015-03-26 02:04:46.000 085 21190.27 81.60 42870.92 47821.95 2015-03-26 02:04:47.000 085 21190.26 81.57 42870.90 47821.95 2015-03-26 02:04:48.000 085 21190.25 81.55 42870.89 47821.97 2015-03-26 02:04:49.000 085 21190.28 81.56 42870.89 47821.96 2015-03-26 02:04:50.000 085 21190.26 81.53 42870.88 47821.96 2015-03-26 02:04:51.000 085 21190.28 81.53 42870.87 47821.95 2015-03-26 02:04:52.000 085 21190.28 81.52 42870.90 47821.95 2015-03-26 02:04:53.000 085 21190.29 81.51 42870.89 47821.97 2015-03-26 02:04:54.000 085 21190.30 81.51 42870.92 47821.96 2015-03-26 02:04:55.000 085 21190.30 81.50 42870.90 47821.96 2015-03-26 02:04:56.000 085 21190.28 81.53 42870.88 47821.98 2015-03-26 02:04:57.000 085 21190.29 81.55 42870.85 47821.98 2015-03-26 02:04:58.000 085 21190.28 81.59 42870.84 47821.95 2015-03-26 02:04:59.000 085 21190.22 81.60 42870.84 47821.93 2015-03-26 02:05:00.000 085 21190.24 81.61 42870.84 47821.91 2015-03-26 02:05:01.000 085 21190.23 81.58 42870.82 47821.89 2015-03-26 02:05:02.000 085 21190.20 81.56 42870.81 47821.87 2015-03-26 02:05:03.000 085 21190.18 81.52 42870.81 47821.85 2015-03-26 02:05:04.000 085 21190.16 81.49 42870.82 47821.87 2015-03-26 02:05:05.000 085 21190.14 81.48 42870.85 47821.84 2015-03-26 02:05:06.000 085 21190.15 81.45 42870.85 47821.85 2015-03-26 02:05:07.000 085 21190.11 81.42 42870.85 47821.84 2015-03-26 02:05:08.000 085 21190.11 81.41 42870.81 47821.84 2015-03-26 02:05:09.000 085 21190.08 81.39 42870.78 47821.84 2015-03-26 02:05:10.000 085 21190.05 81.37 42870.79 47821.80 2015-03-26 02:05:11.000 085 21190.01 81.35 42870.79 47821.83 2015-03-26 02:05:12.000 085 21190.00 81.32 42870.79 47821.83 2015-03-26 02:05:13.000 085 21190.00 81.29 42870.82 47821.79 2015-03-26 02:05:14.000 085 21190.02 81.29 42870.80 47821.81 2015-03-26 02:05:15.000 085 21190.02 81.28 42870.80 47821.81 2015-03-26 02:05:16.000 085 21189.98 81.25 42870.78 47821.80 2015-03-26 02:05:17.000 085 21189.93 81.25 42870.82 47821.79 2015-03-26 02:05:18.000 085 21189.96 81.25 42870.81 47821.80 2015-03-26 02:05:19.000 085 21189.95 81.21 42870.79 47821.81 2015-03-26 02:05:20.000 085 21189.90 81.21 42870.80 47821.82 2015-03-26 02:05:21.000 085 21189.93 81.20 42870.82 47821.79 2015-03-26 02:05:22.000 085 21189.92 81.18 42870.83 47821.83 2015-03-26 02:05:23.000 085 21189.93 81.19 42870.80 47821.80 2015-03-26 02:05:24.000 085 21189.95 81.19 42870.80 47821.80 2015-03-26 02:05:25.000 085 21189.90 81.18 42870.81 47821.83 2015-03-26 02:05:26.000 085 21189.92 81.19 42870.80 47821.80 2015-03-26 02:05:27.000 085 21189.93 81.19 42870.82 47821.81 2015-03-26 02:05:28.000 085 21189.93 81.18 42870.82 47821.80 2015-03-26 02:05:29.000 085 21189.91 81.19 42870.80 47821.80 2015-03-26 02:05:30.000 085 21189.89 81.20 42870.79 47821.81 2015-03-26 02:05:31.000 085 21189.91 81.21 42870.82 47821.80 2015-03-26 02:05:32.000 085 21189.89 81.23 42870.84 47821.76 2015-03-26 02:05:33.000 085 21189.91 81.24 42870.81 47821.80 2015-03-26 02:05:34.000 085 21189.91 81.24 42870.78 47821.77 2015-03-26 02:05:35.000 085 21189.90 81.25 42870.81 47821.77 2015-03-26 02:05:36.000 085 21189.89 81.23 42870.82 47821.77 2015-03-26 02:05:37.000 085 21189.89 81.24 42870.79 47821.78 2015-03-26 02:05:38.000 085 21189.90 81.26 42870.77 47821.79 2015-03-26 02:05:39.000 085 21189.91 81.23 42870.76 47821.77 2015-03-26 02:05:40.000 085 21189.90 81.23 42870.79 47821.78 2015-03-26 02:05:41.000 085 21189.92 81.22 42870.77 47821.77 2015-03-26 02:05:42.000 085 21189.95 81.20 42870.79 47821.78 2015-03-26 02:05:43.000 085 21189.94 81.21 42870.78 47821.76 2015-03-26 02:05:44.000 085 21189.93 81.21 42870.79 47821.78 2015-03-26 02:05:45.000 085 21189.91 81.23 42870.77 47821.77 2015-03-26 02:05:46.000 085 21189.90 81.25 42870.76 47821.76 2015-03-26 02:05:47.000 085 21189.86 81.24 42870.73 47821.72 2015-03-26 02:05:48.000 085 21189.87 81.23 42870.75 47821.72 2015-03-26 02:05:49.000 085 21189.83 81.19 42870.79 47821.69 2015-03-26 02:05:50.000 085 21189.79 81.21 42870.73 47821.68 2015-03-26 02:05:51.000 085 21189.78 81.23 42870.72 47821.70 2015-03-26 02:05:52.000 085 21189.78 81.24 42870.73 47821.67 2015-03-26 02:05:53.000 085 21189.76 81.22 42870.73 47821.64 2015-03-26 02:05:54.000 085 21189.76 81.21 42870.72 47821.65 2015-03-26 02:05:55.000 085 21189.73 81.16 42870.70 47821.62 2015-03-26 02:05:56.000 085 21189.71 81.18 42870.71 47821.63 2015-03-26 02:05:57.000 085 21189.73 81.18 42870.73 47821.63 2015-03-26 02:05:58.000 085 21189.71 81.19 42870.74 47821.62 2015-03-26 02:05:59.000 085 21189.68 81.18 42870.72 47821.61 2015-03-26 02:06:00.000 085 21189.68 81.20 42870.73 47821.63 2015-03-26 02:06:01.000 085 21189.68 81.21 42870.72 47821.62 2015-03-26 02:06:02.000 085 21189.67 81.20 42870.72 47821.60 2015-03-26 02:06:03.000 085 21189.66 81.19 42870.74 47821.61 2015-03-26 02:06:04.000 085 21189.68 81.20 42870.73 47821.61 2015-03-26 02:06:05.000 085 21189.65 81.19 42870.71 47821.58 2015-03-26 02:06:06.000 085 21189.64 81.20 42870.71 47821.61 2015-03-26 02:06:07.000 085 21189.65 81.18 42870.69 47821.59 2015-03-26 02:06:08.000 085 21189.63 81.16 42870.71 47821.60 2015-03-26 02:06:09.000 085 21189.61 81.17 42870.75 47821.59 2015-03-26 02:06:10.000 085 21189.63 81.16 42870.72 47821.60 2015-03-26 02:06:11.000 085 21189.60 81.16 42870.71 47821.57 2015-03-26 02:06:12.000 085 21189.61 81.17 42870.72 47821.57 2015-03-26 02:06:13.000 085 21189.58 81.16 42870.75 47821.57 2015-03-26 02:06:14.000 085 21189.56 81.16 42870.74 47821.54 2015-03-26 02:06:15.000 085 21189.55 81.17 42870.69 47821.56 2015-03-26 02:06:16.000 085 21189.54 81.17 42870.70 47821.52 2015-03-26 02:06:17.000 085 21189.54 81.17 42870.68 47821.55 2015-03-26 02:06:18.000 085 21189.50 81.19 42870.71 47821.49 2015-03-26 02:06:19.000 085 21189.51 81.18 42870.73 47821.50 2015-03-26 02:06:20.000 085 21189.49 81.19 42870.75 47821.51 2015-03-26 02:06:21.000 085 21189.48 81.20 42870.73 47821.47 2015-03-26 02:06:22.000 085 21189.48 81.20 42870.71 47821.46 2015-03-26 02:06:23.000 085 21189.46 81.22 42870.71 47821.47 2015-03-26 02:06:24.000 085 21189.42 81.22 42870.70 47821.46 2015-03-26 02:06:25.000 085 21189.45 81.21 42870.71 47821.45 2015-03-26 02:06:26.000 085 21189.43 81.22 42870.68 47821.46 2015-03-26 02:06:27.000 085 21189.41 81.23 42870.69 47821.44 2015-03-26 02:06:28.000 085 21189.39 81.25 42870.69 47821.45 2015-03-26 02:06:29.000 085 21189.40 81.26 42870.68 47821.43 2015-03-26 02:06:30.000 085 21189.38 81.30 42870.68 47821.42 2015-03-26 02:06:31.000 085 21189.37 81.31 42870.69 47821.41 2015-03-26 02:06:32.000 085 21189.36 81.32 42870.67 47821.44 2015-03-26 02:06:33.000 085 21189.38 81.32 42870.65 47821.43 2015-03-26 02:06:34.000 085 21189.37 81.34 42870.68 47821.43 2015-03-26 02:06:35.000 085 21189.37 81.33 42870.68 47821.42 2015-03-26 02:06:36.000 085 21189.39 81.31 42870.66 47821.41 2015-03-26 02:06:37.000 085 21189.38 81.30 42870.64 47821.40 2015-03-26 02:06:38.000 085 21189.35 81.31 42870.67 47821.40 2015-03-26 02:06:39.000 085 21189.32 81.33 42870.68 47821.42 2015-03-26 02:06:40.000 085 21189.31 81.33 42870.67 47821.40 2015-03-26 02:06:41.000 085 21189.32 81.31 42870.64 47821.40 2015-03-26 02:06:42.000 085 21189.28 81.30 42870.67 47821.38 2015-03-26 02:06:43.000 085 21189.26 81.31 42870.65 47821.37 2015-03-26 02:06:44.000 085 21189.28 81.30 42870.67 47821.38 2015-03-26 02:06:45.000 085 21189.25 81.28 42870.66 47821.34 2015-03-26 02:06:46.000 085 21189.24 81.30 42870.66 47821.37 2015-03-26 02:06:47.000 085 21189.23 81.32 42870.64 47821.35 2015-03-26 02:06:48.000 085 21189.20 81.32 42870.61 47821.31 2015-03-26 02:06:49.000 085 21189.19 81.32 42870.59 47821.31 2015-03-26 02:06:50.000 085 21189.16 81.33 42870.57 47821.29 2015-03-26 02:06:51.000 085 21189.16 81.32 42870.60 47821.27 2015-03-26 02:06:52.000 085 21189.14 81.34 42870.62 47821.26 2015-03-26 02:06:53.000 085 21189.10 81.33 42870.63 47821.27 2015-03-26 02:06:54.000 085 21189.12 81.34 42870.62 47821.26 2015-03-26 02:06:55.000 085 21189.12 81.36 42870.61 47821.25 2015-03-26 02:06:56.000 085 21189.10 81.34 42870.64 47821.23 2015-03-26 02:06:57.000 085 21189.07 81.36 42870.64 47821.23 2015-03-26 02:06:58.000 085 21189.04 81.36 42870.65 47821.21 2015-03-26 02:06:59.000 085 21189.04 81.38 42870.62 47821.25 2015-03-26 02:07:00.000 085 21189.04 81.39 42870.59 47821.20 2015-03-26 02:07:01.000 085 21189.05 81.41 42870.57 47821.20 2015-03-26 02:07:02.000 085 21189.02 81.41 42870.60 47821.20 2015-03-26 02:07:03.000 085 21189.03 81.43 42870.61 47821.21 2015-03-26 02:07:04.000 085 21189.02 81.43 42870.61 47821.17 2015-03-26 02:07:05.000 085 21189.01 81.46 42870.58 47821.19 2015-03-26 02:07:06.000 085 21189.00 81.50 42870.56 47821.17 2015-03-26 02:07:07.000 085 21188.99 81.51 42870.56 47821.18 2015-03-26 02:07:08.000 085 21189.01 81.50 42870.57 47821.14 2015-03-26 02:07:09.000 085 21189.01 81.48 42870.57 47821.17 2015-03-26 02:07:10.000 085 21189.03 81.47 42870.60 47821.15 2015-03-26 02:07:11.000 085 21189.03 81.51 42870.58 47821.15 2015-03-26 02:07:12.000 085 21189.00 81.54 42870.57 47821.15 2015-03-26 02:07:13.000 085 21189.03 81.53 42870.54 47821.16 2015-03-26 02:07:14.000 085 21189.01 81.53 42870.57 47821.16 2015-03-26 02:07:15.000 085 21189.02 81.55 42870.56 47821.13 2015-03-26 02:07:16.000 085 21189.02 81.58 42870.55 47821.15 2015-03-26 02:07:17.000 085 21188.99 81.59 42870.50 47821.13 2015-03-26 02:07:18.000 085 21188.97 81.60 42870.54 47821.11 2015-03-26 02:07:19.000 085 21188.94 81.60 42870.53 47821.11 2015-03-26 02:07:20.000 085 21188.96 81.64 42870.50 47821.10 2015-03-26 02:07:21.000 085 21188.95 81.63 42870.48 47821.08 2015-03-26 02:07:22.000 085 21188.97 81.65 42870.48 47821.07 2015-03-26 02:07:23.000 085 21188.97 81.65 42870.50 47821.08 2015-03-26 02:07:24.000 085 21188.95 81.64 42870.47 47821.07 2015-03-26 02:07:25.000 085 21188.94 81.66 42870.47 47821.08 2015-03-26 02:07:26.000 085 21188.93 81.68 42870.49 47821.06 2015-03-26 02:07:27.000 085 21188.95 81.69 42870.52 47821.08 2015-03-26 02:07:28.000 085 21188.94 81.67 42870.52 47821.07 2015-03-26 02:07:29.000 085 21188.92 81.70 42870.50 47821.07 2015-03-26 02:07:30.000 085 21188.88 81.74 42870.50 47821.05 2015-03-26 02:07:31.000 085 21188.92 81.75 42870.54 47821.08 2015-03-26 02:07:32.000 085 21188.92 81.75 42870.53 47821.07 2015-03-26 02:07:33.000 085 21188.88 81.75 42870.54 47821.06 2015-03-26 02:07:34.000 085 21188.90 81.78 42870.54 47821.06 2015-03-26 02:07:35.000 085 21188.92 81.79 42870.51 47821.07 2015-03-26 02:07:36.000 085 21188.90 81.80 42870.48 47821.07 2015-03-26 02:07:37.000 085 21188.90 81.83 42870.48 47821.07 2015-03-26 02:07:38.000 085 21188.89 81.83 42870.52 47821.06 2015-03-26 02:07:39.000 085 21188.88 81.86 42870.51 47821.05 2015-03-26 02:07:40.000 085 21188.88 81.87 42870.49 47821.05 2015-03-26 02:07:41.000 085 21188.82 81.89 42870.51 47821.04 2015-03-26 02:07:42.000 085 21188.85 81.90 42870.50 47821.04 2015-03-26 02:07:43.000 085 21188.88 81.89 42870.49 47821.03 2015-03-26 02:07:44.000 085 21188.86 81.93 42870.49 47821.04 2015-03-26 02:07:45.000 085 21188.85 81.93 42870.49 47821.06 2015-03-26 02:07:46.000 085 21188.88 81.92 42870.51 47821.03 2015-03-26 02:07:47.000 085 21188.87 81.93 42870.47 47821.02 2015-03-26 02:07:48.000 085 21188.87 81.93 42870.52 47821.04 2015-03-26 02:07:49.000 085 21188.87 81.95 42870.52 47821.06 2015-03-26 02:07:50.000 085 21188.90 81.93 42870.49 47821.04 2015-03-26 02:07:51.000 085 21188.90 81.93 42870.47 47821.05 2015-03-26 02:07:52.000 085 21188.90 81.95 42870.47 47821.06 2015-03-26 02:07:53.000 085 21188.93 81.93 42870.46 47821.03 2015-03-26 02:07:54.000 085 21188.94 81.94 42870.48 47821.06 2015-03-26 02:07:55.000 085 21188.88 81.94 42870.50 47821.07 2015-03-26 02:07:56.000 085 21188.89 81.95 42870.48 47821.03 2015-03-26 02:07:57.000 085 21188.88 81.94 42870.49 47821.04 2015-03-26 02:07:58.000 085 21188.92 81.91 42870.48 47821.06 2015-03-26 02:07:59.000 085 21188.90 81.91 42870.49 47821.03 2015-03-26 02:08:00.000 085 21188.88 81.91 42870.47 47821.04 2015-03-26 02:08:01.000 085 21188.89 81.90 42870.45 47821.04 2015-03-26 02:08:02.000 085 21188.89 81.91 42870.48 47821.03 2015-03-26 02:08:03.000 085 21188.85 81.93 42870.48 47821.02 2015-03-26 02:08:04.000 085 21188.83 81.92 42870.50 47821.03 2015-03-26 02:08:05.000 085 21188.81 81.90 42870.49 47821.00 2015-03-26 02:08:06.000 085 21188.81 81.90 42870.49 47821.04 2015-03-26 02:08:07.000 085 21188.81 81.92 42870.48 47821.00 2015-03-26 02:08:08.000 085 21188.80 81.91 42870.52 47821.01 2015-03-26 02:08:09.000 085 21188.78 81.93 42870.50 47821.00 2015-03-26 02:08:10.000 085 21188.79 81.93 42870.51 47820.99 2015-03-26 02:08:11.000 085 21188.78 81.94 42870.50 47820.98 2015-03-26 02:08:12.000 085 21188.76 81.93 42870.47 47820.98 2015-03-26 02:08:13.000 085 21188.76 81.89 42870.46 47820.98 2015-03-26 02:08:14.000 085 21188.75 81.87 42870.48 47820.96 2015-03-26 02:08:15.000 085 21188.73 81.86 42870.49 47820.97 2015-03-26 02:08:16.000 085 21188.76 81.86 42870.50 47820.98 2015-03-26 02:08:17.000 085 21188.75 81.86 42870.50 47820.98 2015-03-26 02:08:18.000 085 21188.76 81.90 42870.50 47821.00 2015-03-26 02:08:19.000 085 21188.75 81.91 42870.47 47820.99 2015-03-26 02:08:20.000 085 21188.74 81.92 42870.46 47820.99 2015-03-26 02:08:21.000 085 21188.74 81.93 42870.46 47820.98 2015-03-26 02:08:22.000 085 21188.76 81.93 42870.46 47821.00 2015-03-26 02:08:23.000 085 21188.75 81.94 42870.46 47820.96 2015-03-26 02:08:24.000 085 21188.78 81.97 42870.47 47820.99 2015-03-26 02:08:25.000 085 21188.78 81.97 42870.46 47820.96 2015-03-26 02:08:26.000 085 21188.78 81.95 42870.47 47820.99 2015-03-26 02:08:27.000 085 21188.79 81.95 42870.48 47821.00 2015-03-26 02:08:28.000 085 21188.83 81.96 42870.46 47821.01 2015-03-26 02:08:29.000 085 21188.81 81.97 42870.47 47821.02 2015-03-26 02:08:30.000 085 21188.80 81.96 42870.50 47821.02 2015-03-26 02:08:31.000 085 21188.78 81.98 42870.48 47821.03 2015-03-26 02:08:32.000 085 21188.77 82.00 42870.48 47820.99 2015-03-26 02:08:33.000 085 21188.80 82.00 42870.46 47821.01 2015-03-26 02:08:34.000 085 21188.78 82.02 42870.44 47821.00 2015-03-26 02:08:35.000 085 21188.79 82.02 42870.47 47820.99 2015-03-26 02:08:36.000 085 21188.80 82.02 42870.48 47820.99 2015-03-26 02:08:37.000 085 21188.80 82.06 42870.46 47821.01 2015-03-26 02:08:38.000 085 21188.82 82.05 42870.41 47820.98 2015-03-26 02:08:39.000 085 21188.80 82.05 42870.44 47820.98 2015-03-26 02:08:40.000 085 21188.81 82.07 42870.44 47821.00 2015-03-26 02:08:41.000 085 21188.85 82.06 42870.42 47820.98 2015-03-26 02:08:42.000 085 21188.82 82.05 42870.44 47820.99 2015-03-26 02:08:43.000 085 21188.84 82.04 42870.45 47820.98 2015-03-26 02:08:44.000 085 21188.82 82.04 42870.48 47820.98 2015-03-26 02:08:45.000 085 21188.80 82.04 42870.47 47820.98 2015-03-26 02:08:46.000 085 21188.80 82.03 42870.48 47820.99 2015-03-26 02:08:47.000 085 21188.82 82.02 42870.46 47820.99 2015-03-26 02:08:48.000 085 21188.83 82.04 42870.45 47820.97 2015-03-26 02:08:49.000 085 21188.82 82.03 42870.40 47820.99 2015-03-26 02:08:50.000 085 21188.86 81.97 42870.44 47820.99 2015-03-26 02:08:51.000 085 21188.94 81.84 42870.52 47821.00 2015-03-26 02:08:52.000 085 21188.98 81.78 42870.56 47821.09 2015-03-26 02:08:53.000 085 21189.02 81.74 42870.62 47821.17 2015-03-26 02:08:54.000 085 21189.05 81.73 42870.65 47821.23 2015-03-26 02:08:55.000 085 21189.07 81.74 42870.67 47821.26 2015-03-26 02:08:56.000 085 21189.08 81.74 42870.68 47821.28 2015-03-26 02:08:57.000 085 21189.09 81.75 42870.69 47821.29 2015-03-26 02:08:58.000 085 21189.12 81.74 42870.72 47821.29 2015-03-26 02:08:59.000 085 21189.12 81.74 42870.69 47821.30 2015-03-26 02:09:00.000 085 21189.12 81.74 42870.69 47821.30 2015-03-26 02:09:01.000 085 21189.11 81.74 42870.70 47821.32 2015-03-26 02:09:02.000 085 21189.14 81.73 42870.70 47821.31 2015-03-26 02:09:03.000 085 21189.11 81.73 42870.69 47821.30 2015-03-26 02:09:04.000 085 21189.09 81.74 42870.66 47821.31 2015-03-26 02:09:05.000 085 21189.12 81.73 42870.67 47821.31 2015-03-26 02:09:06.000 085 21189.14 81.75 42870.68 47821.32 2015-03-26 02:09:07.000 085 21189.14 81.73 42870.68 47821.31 2015-03-26 02:09:08.000 085 21189.13 81.70 42870.66 47821.34 2015-03-26 02:09:09.000 085 21189.16 81.72 42870.66 47821.33 2015-03-26 02:09:10.000 085 21189.17 81.72 42870.64 47821.32 2015-03-26 02:09:11.000 085 21189.16 81.70 42870.64 47821.33 2015-03-26 02:09:12.000 085 21189.16 81.70 42870.66 47821.31 2015-03-26 02:09:13.000 085 21189.18 81.70 42870.65 47821.35 2015-03-26 02:09:14.000 085 21189.21 81.68 42870.66 47821.35 2015-03-26 02:09:15.000 085 21189.19 81.67 42870.64 47821.33 2015-03-26 02:09:16.000 085 21189.16 81.66 42870.64 47821.35 2015-03-26 02:09:17.000 085 21189.20 81.64 42870.68 47821.35 2015-03-26 02:09:18.000 085 21189.22 81.64 42870.71 47821.35 2015-03-26 02:09:19.000 085 21189.24 81.66 42870.66 47821.34 2015-03-26 02:09:20.000 085 21189.25 81.64 42870.68 47821.35 2015-03-26 02:09:21.000 085 21189.25 81.65 42870.66 47821.33 2015-03-26 02:09:22.000 085 21189.24 81.65 42870.64 47821.34 2015-03-26 02:09:23.000 085 21189.24 81.64 42870.64 47821.35 2015-03-26 02:09:24.000 085 21189.25 81.64 42870.60 47821.33 2015-03-26 02:09:25.000 085 21189.25 81.62 42870.62 47821.35 2015-03-26 02:09:26.000 085 21189.25 81.59 42870.66 47821.34 2015-03-26 02:09:27.000 085 21189.23 81.59 42870.66 47821.35 2015-03-26 02:09:28.000 085 21189.23 81.58 42870.66 47821.36 2015-03-26 02:09:29.000 085 21189.26 81.55 42870.64 47821.37 2015-03-26 02:09:30.000 085 21189.25 81.56 42870.65 47821.34 2015-03-26 02:09:31.000 085 21189.26 81.57 42870.63 47821.36 2015-03-26 02:09:32.000 085 21189.29 81.54 42870.63 47821.35 2015-03-26 02:09:33.000 085 21189.26 81.51 42870.66 47821.36 2015-03-26 02:09:34.000 085 21189.27 81.50 42870.66 47821.38 2015-03-26 02:09:35.000 085 21189.26 81.48 42870.65 47821.36 2015-03-26 02:09:36.000 085 21189.29 81.46 42870.68 47821.40 2015-03-26 02:09:37.000 085 21189.31 81.44 42870.69 47821.37 2015-03-26 02:09:38.000 085 21189.32 81.43 42870.67 47821.41 2015-03-26 02:09:39.000 085 21189.33 81.42 42870.68 47821.41 2015-03-26 02:09:40.000 085 21189.32 81.40 42870.69 47821.42 2015-03-26 02:09:41.000 085 21189.33 81.40 42870.71 47821.41 2015-03-26 02:09:42.000 085 21189.33 81.41 42870.74 47821.44 2015-03-26 02:09:43.000 085 21189.30 81.41 42870.75 47821.43 2015-03-26 02:09:44.000 085 21189.30 81.38 42870.74 47821.44 2015-03-26 02:09:45.000 085 21189.32 81.36 42870.74 47821.44 2015-03-26 02:09:46.000 085 21189.31 81.35 42870.73 47821.45 2015-03-26 02:09:47.000 085 21189.30 81.33 42870.75 47821.45 2015-03-26 02:09:48.000 085 21189.33 81.29 42870.76 47821.45 2015-03-26 02:09:49.000 085 21189.33 81.27 42870.72 47821.46 2015-03-26 02:09:50.000 085 21189.33 81.26 42870.76 47821.48 2015-03-26 02:09:51.000 085 21189.32 81.24 42870.77 47821.45 2015-03-26 02:09:52.000 085 21189.27 81.24 42870.76 47821.46 2015-03-26 02:09:53.000 085 21189.27 81.24 42870.79 47821.45 2015-03-26 02:09:54.000 085 21189.25 81.25 42870.75 47821.44 2015-03-26 02:09:55.000 085 21189.22 81.27 42870.74 47821.45 2015-03-26 02:09:56.000 085 21189.19 81.30 42870.72 47821.42 2015-03-26 02:09:57.000 085 21189.13 81.34 42870.68 47821.39 2015-03-26 02:09:58.000 085 21189.09 81.34 42870.66 47821.35 2015-03-26 02:09:59.000 085 21189.10 81.34 42870.62 47821.30 2015-03-26 02:10:00.000 085 21189.09 81.35 42870.64 47821.30 2015-03-26 02:10:01.000 085 21189.09 81.36 42870.63 47821.26 2015-03-26 02:10:02.000 085 21189.06 81.35 42870.64 47821.25 2015-03-26 02:10:03.000 085 21189.03 81.34 42870.62 47821.24 2015-03-26 02:10:04.000 085 21189.01 81.33 42870.61 47821.24 2015-03-26 02:10:05.000 085 21189.04 81.31 42870.62 47821.24 2015-03-26 02:10:06.000 085 21189.02 81.29 42870.62 47821.23 2015-03-26 02:10:07.000 085 21189.02 81.29 42870.61 47821.25 2015-03-26 02:10:08.000 085 21189.05 81.28 42870.61 47821.22 2015-03-26 02:10:09.000 085 21189.06 81.25 42870.62 47821.25 2015-03-26 02:10:10.000 085 21189.05 81.23 42870.63 47821.25 2015-03-26 02:10:11.000 085 21189.04 81.23 42870.67 47821.24 2015-03-26 02:10:12.000 085 21189.05 81.21 42870.65 47821.25 2015-03-26 02:10:13.000 085 21189.05 81.21 42870.66 47821.26 2015-03-26 02:10:14.000 085 21189.09 81.21 42870.63 47821.25 2015-03-26 02:10:15.000 085 21189.10 81.21 42870.63 47821.30 2015-03-26 02:10:16.000 085 21189.06 81.21 42870.63 47821.28 2015-03-26 02:10:17.000 085 21189.06 81.19 42870.64 47821.30 2015-03-26 02:10:18.000 085 21189.06 81.21 42870.61 47821.28 2015-03-26 02:10:19.000 085 21189.04 81.20 42870.64 47821.28 2015-03-26 02:10:20.000 085 21189.05 81.20 42870.64 47821.27 2015-03-26 02:10:21.000 085 21189.06 81.19 42870.66 47821.28 2015-03-26 02:10:22.000 085 21189.09 81.16 42870.63 47821.27 2015-03-26 02:10:23.000 085 21189.10 81.16 42870.59 47821.25 2015-03-26 02:10:24.000 085 21189.08 81.16 42870.61 47821.26 2015-03-26 02:10:25.000 085 21189.08 81.16 42870.60 47821.24 2015-03-26 02:10:26.000 085 21189.10 81.17 42870.60 47821.25 2015-03-26 02:10:27.000 085 21189.10 81.14 42870.61 47821.25 2015-03-26 02:10:28.000 085 21189.10 81.11 42870.61 47821.22 2015-03-26 02:10:29.000 085 21189.09 81.08 42870.62 47821.27 2015-03-26 02:10:30.000 085 21189.08 81.08 42870.62 47821.26 2015-03-26 02:10:31.000 085 21189.06 81.07 42870.64 47821.28 2015-03-26 02:10:32.000 085 21189.06 81.06 42870.64 47821.26 2015-03-26 02:10:33.000 085 21189.07 81.07 42870.62 47821.26 2015-03-26 02:10:34.000 085 21189.05 81.06 42870.62 47821.25 2015-03-26 02:10:35.000 085 21189.04 81.09 42870.61 47821.26 2015-03-26 02:10:36.000 085 21189.01 81.08 42870.58 47821.23 2015-03-26 02:10:37.000 085 21188.97 81.09 42870.58 47821.22 2015-03-26 02:10:38.000 085 21189.01 81.09 42870.59 47821.23 2015-03-26 02:10:39.000 085 21189.04 81.06 42870.60 47821.22 2015-03-26 02:10:40.000 085 21189.06 81.06 42870.56 47821.22 2015-03-26 02:10:41.000 085 21189.07 81.03 42870.60 47821.22 2015-03-26 02:10:42.000 085 21189.08 81.03 42870.60 47821.27 2015-03-26 02:10:43.000 085 21189.08 81.03 42870.59 47821.24 2015-03-26 02:10:44.000 085 21189.07 81.02 42870.61 47821.28 2015-03-26 02:10:45.000 085 21189.07 81.00 42870.60 47821.28 2015-03-26 02:10:46.000 085 21189.10 80.99 42870.59 47821.26 2015-03-26 02:10:47.000 085 21189.11 80.98 42870.58 47821.25 2015-03-26 02:10:48.000 085 21189.14 81.01 42870.60 47821.29 2015-03-26 02:10:49.000 085 21189.16 81.06 42870.58 47821.27 2015-03-26 02:10:50.000 085 21189.18 81.02 42870.57 47821.28 2015-03-26 02:10:51.000 085 21189.19 81.04 42870.53 47821.27 2015-03-26 02:10:52.000 085 21189.23 81.01 42870.54 47821.27 2015-03-26 02:10:53.000 085 21189.22 81.04 42870.53 47821.25 2015-03-26 02:10:54.000 085 21189.20 81.05 42870.51 47821.23 2015-03-26 02:10:55.000 085 21189.18 81.06 42870.54 47821.26 2015-03-26 02:10:56.000 085 21189.17 81.06 42870.53 47821.23 2015-03-26 02:10:57.000 085 21189.20 81.10 42870.51 47821.23 2015-03-26 02:10:58.000 085 21189.18 81.15 42870.50 47821.22 2015-03-26 02:10:59.000 085 21189.18 81.14 42870.50 47821.21 2015-03-26 02:11:00.000 085 21189.19 81.14 42870.47 47821.19 2015-03-26 02:11:01.000 085 21189.17 81.15 42870.48 47821.18 2015-03-26 02:11:02.000 085 21189.18 81.15 42870.47 47821.20 2015-03-26 02:11:03.000 085 21189.20 81.16 42870.44 47821.17 2015-03-26 02:11:04.000 085 21189.21 81.16 42870.49 47821.20 2015-03-26 02:11:05.000 085 21189.24 81.09 42870.47 47821.17 2015-03-26 02:11:06.000 085 21189.30 81.01 42870.50 47821.23 2015-03-26 02:11:07.000 085 21189.37 80.93 42870.55 47821.27 2015-03-26 02:11:08.000 085 21189.37 80.91 42870.58 47821.32 2015-03-26 02:11:09.000 085 21189.39 80.91 42870.60 47821.37 2015-03-26 02:11:10.000 085 21189.38 80.93 42870.62 47821.38 2015-03-26 02:11:11.000 085 21189.34 80.96 42870.62 47821.37 2015-03-26 02:11:12.000 085 21189.31 80.97 42870.61 47821.38 2015-03-26 02:11:13.000 085 21189.26 80.99 42870.57 47821.35 2015-03-26 02:11:14.000 085 21189.22 80.99 42870.56 47821.31 2015-03-26 02:11:15.000 085 21189.20 80.98 42870.60 47821.29 2015-03-26 02:11:16.000 085 21189.22 80.96 42870.57 47821.29 2015-03-26 02:11:17.000 085 21189.20 80.95 42870.58 47821.26 2015-03-26 02:11:18.000 085 21189.17 80.94 42870.55 47821.23 2015-03-26 02:11:19.000 085 21189.13 80.94 42870.56 47821.27 2015-03-26 02:11:20.000 085 21189.14 80.92 42870.57 47821.22 2015-03-26 02:11:21.000 085 21189.14 80.89 42870.54 47821.20 2015-03-26 02:11:22.000 085 21189.13 80.87 42870.51 47821.23 2015-03-26 02:11:23.000 085 21189.12 80.83 42870.52 47821.23 2015-03-26 02:11:24.000 085 21189.14 80.80 42870.53 47821.23 2015-03-26 02:11:25.000 085 21189.16 80.77 42870.55 47821.25 2015-03-26 02:11:26.000 085 21189.12 80.76 42870.55 47821.23 2015-03-26 02:11:27.000 085 21189.12 80.74 42870.55 47821.24 2015-03-26 02:11:28.000 085 21189.12 80.73 42870.55 47821.23 2015-03-26 02:11:29.000 085 21189.12 80.74 42870.59 47821.26 2015-03-26 02:11:30.000 085 21189.09 80.72 42870.62 47821.25 2015-03-26 02:11:31.000 085 21189.10 80.73 42870.61 47821.25 2015-03-26 02:11:32.000 085 21189.10 80.70 42870.64 47821.25 2015-03-26 02:11:33.000 085 21189.14 80.70 42870.61 47821.26 2015-03-26 02:11:34.000 085 21189.17 80.70 42870.61 47821.26 2015-03-26 02:11:35.000 085 21189.14 80.66 42870.64 47821.26 2015-03-26 02:11:36.000 085 21189.16 80.65 42870.62 47821.28 2015-03-26 02:11:37.000 085 21189.17 80.66 42870.62 47821.29 2015-03-26 02:11:38.000 085 21189.16 80.65 42870.61 47821.28 2015-03-26 02:11:39.000 085 21189.15 80.66 42870.62 47821.30 2015-03-26 02:11:40.000 085 21189.16 80.66 42870.65 47821.29 2015-03-26 02:11:41.000 085 21189.13 80.65 42870.65 47821.31 2015-03-26 02:11:42.000 085 21189.12 80.68 42870.65 47821.28 2015-03-26 02:11:43.000 085 21189.14 80.67 42870.66 47821.28 2015-03-26 02:11:44.000 085 21189.10 80.66 42870.65 47821.30 2015-03-26 02:11:45.000 085 21189.11 80.65 42870.67 47821.28 2015-03-26 02:11:46.000 085 21189.12 80.64 42870.65 47821.26 2015-03-26 02:11:47.000 085 21189.11 80.63 42870.63 47821.31 2015-03-26 02:11:48.000 085 21189.11 80.62 42870.64 47821.29 2015-03-26 02:11:49.000 085 21189.11 80.61 42870.68 47821.27 2015-03-26 02:11:50.000 085 21189.12 80.59 42870.66 47821.30 2015-03-26 02:11:51.000 085 21189.09 80.57 42870.64 47821.31 2015-03-26 02:11:52.000 085 21189.10 80.54 42870.66 47821.31 2015-03-26 02:11:53.000 085 21189.06 80.52 42870.64 47821.26 2015-03-26 02:11:54.000 085 21189.08 80.51 42870.62 47821.33 2015-03-26 02:11:55.000 085 21189.09 80.49 42870.63 47821.30 2015-03-26 02:11:56.000 085 21189.07 80.46 42870.65 47821.32 2015-03-26 02:11:57.000 085 21189.10 80.43 42870.68 47821.33 2015-03-26 02:11:58.000 085 21189.11 80.39 42870.67 47821.33 2015-03-26 02:11:59.000 085 21189.11 80.38 42870.70 47821.35 2015-03-26 02:12:00.000 085 21189.11 80.37 42870.70 47821.34 2015-03-26 02:12:01.000 085 21189.09 80.33 42870.67 47821.34 2015-03-26 02:12:02.000 085 21189.09 80.29 42870.66 47821.35 2015-03-26 02:12:03.000 085 21189.11 80.28 42870.68 47821.36 2015-03-26 02:12:04.000 085 21189.08 80.28 42870.67 47821.34 2015-03-26 02:12:05.000 085 21189.05 80.25 42870.71 47821.35 2015-03-26 02:12:06.000 085 21189.04 80.23 42870.72 47821.36 2015-03-26 02:12:07.000 085 21189.07 80.20 42870.72 47821.33 2015-03-26 02:12:08.000 085 21189.05 80.18 42870.72 47821.34 2015-03-26 02:12:09.000 085 21189.03 80.16 42870.70 47821.35 2015-03-26 02:12:10.000 085 21189.03 80.16 42870.68 47821.37 2015-03-26 02:12:11.000 085 21189.01 80.15 42870.67 47821.33 2015-03-26 02:12:12.000 085 21189.02 80.15 42870.66 47821.36 2015-03-26 02:12:13.000 085 21189.01 80.15 42870.69 47821.32 2015-03-26 02:12:14.000 085 21189.02 80.15 42870.71 47821.37 2015-03-26 02:12:15.000 085 21188.99 80.14 42870.73 47821.36 2015-03-26 02:12:16.000 085 21188.99 80.14 42870.71 47821.34 2015-03-26 02:12:17.000 085 21188.98 80.15 42870.74 47821.35 2015-03-26 02:12:18.000 085 21188.98 80.17 42870.74 47821.34 2015-03-26 02:12:19.000 085 21188.98 80.18 42870.74 47821.36 2015-03-26 02:12:20.000 085 21189.01 80.16 42870.76 47821.35 2015-03-26 02:12:21.000 085 21189.02 80.17 42870.74 47821.36 2015-03-26 02:12:22.000 085 21189.02 80.17 42870.75 47821.36 2015-03-26 02:12:23.000 085 21189.07 80.19 42870.72 47821.36 2015-03-26 02:12:24.000 085 21189.10 80.18 42870.70 47821.37 2015-03-26 02:12:25.000 085 21189.10 80.17 42870.71 47821.36 2015-03-26 02:12:26.000 085 21189.11 80.19 42870.73 47821.37 2015-03-26 02:12:27.000 085 21189.08 80.19 42870.72 47821.35 2015-03-26 02:12:28.000 085 21189.11 80.20 42870.71 47821.38 2015-03-26 02:12:29.000 085 21189.17 80.21 42870.74 47821.40 2015-03-26 02:12:30.000 085 21189.19 80.23 42870.76 47821.38 2015-03-26 02:12:31.000 085 21189.19 80.22 42870.71 47821.42 2015-03-26 02:12:32.000 085 21189.20 80.21 42870.71 47821.40 2015-03-26 02:12:33.000 085 21189.22 80.19 42870.73 47821.43 2015-03-26 02:12:34.000 085 21189.23 80.18 42870.71 47821.41 2015-03-26 02:12:35.000 085 21189.23 80.18 42870.72 47821.43 2015-03-26 02:12:36.000 085 21189.25 80.19 42870.72 47821.42 2015-03-26 02:12:37.000 085 21189.27 80.20 42870.68 47821.38 2015-03-26 02:12:38.000 085 21189.25 80.20 42870.69 47821.42 2015-03-26 02:12:39.000 085 21189.26 80.17 42870.68 47821.37 2015-03-26 02:12:40.000 085 21189.26 80.13 42870.67 47821.39 2015-03-26 02:12:41.000 085 21189.25 80.11 42870.71 47821.39 2015-03-26 02:12:42.000 085 21189.26 80.10 42870.72 47821.40 2015-03-26 02:12:43.000 085 21189.27 80.06 42870.72 47821.39 2015-03-26 02:12:44.000 085 21189.24 80.05 42870.73 47821.41 2015-03-26 02:12:45.000 085 21189.23 80.04 42870.75 47821.41 2015-03-26 02:12:46.000 085 21189.23 80.03 42870.76 47821.41 2015-03-26 02:12:47.000 085 21189.26 80.05 42870.73 47821.41 2015-03-26 02:12:48.000 085 21189.23 80.05 42870.72 47821.43 2015-03-26 02:12:49.000 085 21189.23 80.06 42870.74 47821.45 2015-03-26 02:12:50.000 085 21189.22 80.07 42870.75 47821.44 2015-03-26 02:12:51.000 085 21189.21 80.07 42870.71 47821.45 2015-03-26 02:12:52.000 085 21189.25 80.08 42870.71 47821.43 2015-03-26 02:12:53.000 085 21189.25 80.09 42870.71 47821.44 2015-03-26 02:12:54.000 085 21189.26 80.10 42870.75 47821.41 2015-03-26 02:12:55.000 085 21189.24 80.10 42870.75 47821.45 2015-03-26 02:12:56.000 085 21189.26 80.09 42870.72 47821.44 2015-03-26 02:12:57.000 085 21189.32 80.10 42870.72 47821.45 2015-03-26 02:12:58.000 085 21189.31 80.12 42870.73 47821.45 2015-03-26 02:12:59.000 085 21189.31 80.13 42870.74 47821.46 2015-03-26 02:13:00.000 085 21189.35 80.13 42870.73 47821.47 2015-03-26 02:13:01.000 085 21189.35 80.13 42870.70 47821.45 2015-03-26 02:13:02.000 085 21189.36 80.14 42870.72 47821.46 2015-03-26 02:13:03.000 085 21189.36 80.14 42870.68 47821.48 2015-03-26 02:13:04.000 085 21189.37 80.12 42870.71 47821.47 2015-03-26 02:13:05.000 085 21189.36 80.11 42870.72 47821.47 2015-03-26 02:13:06.000 085 21189.37 80.09 42870.75 47821.49 2015-03-26 02:13:07.000 085 21189.35 80.09 42870.77 47821.48 2015-03-26 02:13:08.000 085 21189.35 80.06 42870.74 47821.48 2015-03-26 02:13:09.000 085 21189.36 80.02 42870.77 47821.49 2015-03-26 02:13:10.000 085 21189.38 80.01 42870.79 47821.51 2015-03-26 02:13:11.000 085 21189.36 80.00 42870.78 47821.54 2015-03-26 02:13:12.000 085 21189.36 80.00 42870.78 47821.54 2015-03-26 02:13:13.000 085 21189.36 80.01 42870.78 47821.55 2015-03-26 02:13:14.000 085 21189.35 80.01 42870.82 47821.54 2015-03-26 02:13:15.000 085 21189.35 80.01 42870.80 47821.56 2015-03-26 02:13:16.000 085 21189.36 80.03 42870.82 47821.54 2015-03-26 02:13:17.000 085 21189.35 80.01 42870.82 47821.56 2015-03-26 02:13:18.000 085 21189.33 80.00 42870.82 47821.56 2015-03-26 02:13:19.000 085 21189.36 79.99 42870.79 47821.55 2015-03-26 02:13:20.000 085 21189.35 79.95 42870.81 47821.57 2015-03-26 02:13:21.000 085 21189.34 79.95 42870.80 47821.59 2015-03-26 02:13:22.000 085 21189.36 79.94 42870.84 47821.57 2015-03-26 02:13:23.000 085 21189.37 79.95 42870.86 47821.59 2015-03-26 02:13:24.000 085 21189.35 79.95 42870.84 47821.58 2015-03-26 02:13:25.000 085 21189.34 79.89 42870.82 47821.59 2015-03-26 02:13:26.000 085 21189.34 79.88 42870.83 47821.58 2015-03-26 02:13:27.000 085 21189.32 79.87 42870.87 47821.58 2015-03-26 02:13:28.000 085 21189.34 79.85 42870.88 47821.58 2015-03-26 02:13:29.000 085 21189.34 79.85 42870.84 47821.57 2015-03-26 02:13:30.000 085 21189.28 79.84 42870.85 47821.58 2015-03-26 02:13:31.000 085 21189.29 79.80 42870.85 47821.59 2015-03-26 02:13:32.000 085 21189.31 79.80 42870.85 47821.59 2015-03-26 02:13:33.000 085 21189.31 79.77 42870.88 47821.58 2015-03-26 02:13:34.000 085 21189.29 79.75 42870.88 47821.58 2015-03-26 02:13:35.000 085 21189.33 79.73 42870.88 47821.58 2015-03-26 02:13:36.000 085 21189.32 79.70 42870.85 47821.60 2015-03-26 02:13:37.000 085 21189.32 79.70 42870.86 47821.58 2015-03-26 02:13:38.000 085 21189.33 79.69 42870.87 47821.57 2015-03-26 02:13:39.000 085 21189.34 79.67 42870.85 47821.59 2015-03-26 02:13:40.000 085 21189.33 79.66 42870.80 47821.57 2015-03-26 02:13:41.000 085 21189.32 79.65 42870.83 47821.58 2015-03-26 02:13:42.000 085 21189.33 79.62 42870.81 47821.55 2015-03-26 02:13:43.000 085 21189.30 79.62 42870.78 47821.56 2015-03-26 02:13:44.000 085 21189.29 79.61 42870.80 47821.56 2015-03-26 02:13:45.000 085 21189.28 79.64 42870.80 47821.53 2015-03-26 02:13:46.000 085 21189.29 79.65 42870.81 47821.55 2015-03-26 02:13:47.000 085 21189.27 79.66 42870.80 47821.53 2015-03-26 02:13:48.000 085 21189.29 79.66 42870.82 47821.51 2015-03-26 02:13:49.000 085 21189.30 79.67 42870.79 47821.53 2015-03-26 02:13:50.000 085 21189.30 79.65 42870.76 47821.51 2015-03-26 02:13:51.000 085 21189.31 79.65 42870.78 47821.53 2015-03-26 02:13:52.000 085 21189.34 79.67 42870.79 47821.54 2015-03-26 02:13:53.000 085 21189.34 79.68 42870.79 47821.53 2015-03-26 02:13:54.000 085 21189.35 79.69 42870.78 47821.55 2015-03-26 02:13:55.000 085 21189.37 79.69 42870.80 47821.54 2015-03-26 02:13:56.000 085 21189.41 79.70 42870.79 47821.57 2015-03-26 02:13:57.000 085 21189.44 79.71 42870.77 47821.57 2015-03-26 02:13:58.000 085 21189.45 79.72 42870.77 47821.58 2015-03-26 02:13:59.000 085 21189.47 79.73 42870.78 47821.58 2015-03-26 02:14:00.000 085 21189.48 79.72 42870.79 47821.59 2015-03-26 02:14:01.000 085 21189.51 79.73 42870.76 47821.62 2015-03-26 02:14:02.000 085 21189.52 79.75 42870.78 47821.61 2015-03-26 02:14:03.000 085 21189.51 79.73 42870.81 47821.63 2015-03-26 02:14:04.000 085 21189.55 79.72 42870.78 47821.63 2015-03-26 02:14:05.000 085 21189.54 79.72 42870.79 47821.63 2015-03-26 02:14:06.000 085 21189.53 79.73 42870.78 47821.62 2015-03-26 02:14:07.000 085 21189.55 79.71 42870.77 47821.64 2015-03-26 02:14:08.000 085 21189.55 79.68 42870.77 47821.66 2015-03-26 02:14:09.000 085 21189.55 79.69 42870.78 47821.62 2015-03-26 02:14:10.000 085 21189.52 79.65 42870.81 47821.63 2015-03-26 02:14:11.000 085 21189.50 79.65 42870.80 47821.64 2015-03-26 02:14:12.000 085 21189.50 79.65 42870.82 47821.62 2015-03-26 02:14:13.000 085 21189.50 79.64 42870.81 47821.65 2015-03-26 02:14:14.000 085 21189.48 79.66 42870.78 47821.62 2015-03-26 02:14:15.000 085 21189.46 79.67 42870.79 47821.63 2015-03-26 02:14:16.000 085 21189.43 79.65 42870.77 47821.61 2015-03-26 02:14:17.000 085 21189.42 79.66 42870.76 47821.61 2015-03-26 02:14:18.000 085 21189.42 79.67 42870.79 47821.58 2015-03-26 02:14:19.000 085 21189.43 79.67 42870.79 47821.59 2015-03-26 02:14:20.000 085 21189.42 79.67 42870.77 47821.58 2015-03-26 02:14:21.000 085 21189.43 79.67 42870.79 47821.58 2015-03-26 02:14:22.000 085 21189.42 79.68 42870.78 47821.58 2015-03-26 02:14:23.000 085 21189.41 79.67 42870.80 47821.59 2015-03-26 02:14:24.000 085 21189.44 79.67 42870.77 47821.57 2015-03-26 02:14:25.000 085 21189.45 79.68 42870.80 47821.59 2015-03-26 02:14:26.000 085 21189.42 79.70 42870.79 47821.57 2015-03-26 02:14:27.000 085 21189.44 79.68 42870.77 47821.59 2015-03-26 02:14:28.000 085 21189.44 79.67 42870.79 47821.60 2015-03-26 02:14:29.000 085 21189.44 79.66 42870.80 47821.57 2015-03-26 02:14:30.000 085 21189.43 79.66 42870.79 47821.60 2015-03-26 02:14:31.000 085 21189.44 79.66 42870.79 47821.58 2015-03-26 02:14:32.000 085 21189.43 79.64 42870.78 47821.59 2015-03-26 02:14:33.000 085 21189.44 79.62 42870.77 47821.59 2015-03-26 02:14:34.000 085 21189.48 79.60 42870.82 47821.58 2015-03-26 02:14:35.000 085 21189.47 79.58 42870.81 47821.57 2015-03-26 02:14:36.000 085 21189.45 79.58 42870.83 47821.58 2015-03-26 02:14:37.000 085 21189.43 79.60 42870.83 47821.61 2015-03-26 02:14:38.000 085 21189.46 79.58 42870.83 47821.60 2015-03-26 02:14:39.000 085 21189.47 79.55 42870.84 47821.58 2015-03-26 02:14:40.000 085 21189.46 79.56 42870.83 47821.61 2015-03-26 02:14:41.000 085 21189.47 79.54 42870.83 47821.64 2015-03-26 02:14:42.000 085 21189.53 79.51 42870.83 47821.66 2015-03-26 02:14:43.000 085 21189.57 79.42 42870.85 47821.67 2015-03-26 02:14:44.000 085 21189.57 79.37 42870.89 47821.70 2015-03-26 02:14:45.000 085 21189.59 79.36 42870.92 47821.74 2015-03-26 02:14:46.000 085 21189.59 79.32 42870.96 47821.78 2015-03-26 02:14:47.000 085 21189.62 79.34 42870.97 47821.80 2015-03-26 02:14:48.000 085 21189.60 79.35 42870.96 47821.83 2015-03-26 02:14:49.000 085 21189.61 79.34 42870.96 47821.82 2015-03-26 02:14:50.000 085 21189.62 79.34 42870.96 47821.82 2015-03-26 02:14:51.000 085 21189.60 79.36 42870.97 47821.82 2015-03-26 02:14:52.000 085 21189.60 79.34 42870.95 47821.82 2015-03-26 02:14:53.000 085 21189.62 79.34 42870.96 47821.82 2015-03-26 02:14:54.000 085 21189.62 79.33 42870.96 47821.82 2015-03-26 02:14:55.000 085 21189.63 79.36 42870.93 47821.79 2015-03-26 02:14:56.000 085 21189.64 79.34 42870.92 47821.83 2015-03-26 02:14:57.000 085 21189.64 79.33 42870.92 47821.81 2015-03-26 02:14:58.000 085 21189.66 79.35 42870.91 47821.80 2015-03-26 02:14:59.000 085 21189.64 79.34 42870.91 47821.81 2015-03-26 02:15:00.000 085 21189.67 79.30 42870.92 47821.79 2015-03-26 02:15:01.000 085 21189.67 79.29 42870.91 47821.82 2015-03-26 02:15:02.000 085 21189.67 79.27 42870.92 47821.80 2015-03-26 02:15:03.000 085 21189.70 79.28 42870.92 47821.83 2015-03-26 02:15:04.000 085 21189.71 79.27 42870.90 47821.82 2015-03-26 02:15:05.000 085 21189.71 79.27 42870.92 47821.84 2015-03-26 02:15:06.000 085 21189.71 79.28 42870.93 47821.82 2015-03-26 02:15:07.000 085 21189.73 79.25 42870.95 47821.85 2015-03-26 02:15:08.000 085 21189.73 79.24 42870.95 47821.84 2015-03-26 02:15:09.000 085 21189.72 79.24 42870.94 47821.85 2015-03-26 02:15:10.000 085 21189.71 79.23 42870.94 47821.86 2015-03-26 02:15:11.000 085 21189.75 79.21 42870.95 47821.87 2015-03-26 02:15:12.000 085 21189.75 79.17 42870.94 47821.87 2015-03-26 02:15:13.000 085 21189.76 79.19 42870.93 47821.87 2015-03-26 02:15:14.000 085 21189.75 79.18 42870.92 47821.88 2015-03-26 02:15:15.000 085 21189.76 79.19 42870.92 47821.85 2015-03-26 02:15:16.000 085 21189.75 79.17 42870.93 47821.87 2015-03-26 02:15:17.000 085 21189.74 79.13 42870.92 47821.86 2015-03-26 02:15:18.000 085 21189.72 79.11 42870.93 47821.82 2015-03-26 02:15:19.000 085 21189.70 79.11 42870.93 47821.85 2015-03-26 02:15:20.000 085 21189.69 79.09 42870.93 47821.84 2015-03-26 02:15:21.000 085 21189.72 79.08 42870.97 47821.85 2015-03-26 02:15:22.000 085 21189.69 79.09 42870.96 47821.84 2015-03-26 02:15:23.000 085 21189.68 79.09 42870.96 47821.85 2015-03-26 02:15:24.000 085 21189.70 79.07 42870.97 47821.85 2015-03-26 02:15:25.000 085 21189.69 79.10 42870.97 47821.85 2015-03-26 02:15:26.000 085 21189.68 79.10 42870.93 47821.82 2015-03-26 02:15:27.000 085 21189.69 79.09 42870.91 47821.82 2015-03-26 02:15:28.000 085 21189.67 79.09 42870.90 47821.83 2015-03-26 02:15:29.000 085 21189.65 79.07 42870.90 47821.79 2015-03-26 02:15:30.000 085 21189.68 79.08 42870.93 47821.81 2015-03-26 02:15:31.000 085 21189.69 79.04 42870.90 47821.80 2015-03-26 02:15:32.000 085 21189.66 79.03 42870.92 47821.80 2015-03-26 02:15:33.000 085 21189.66 79.06 42870.89 47821.79 2015-03-26 02:15:34.000 085 21189.63 79.07 42870.92 47821.78 2015-03-26 02:15:35.000 085 21189.62 79.08 42870.93 47821.80 2015-03-26 02:15:36.000 085 21189.59 79.09 42870.93 47821.79 2015-03-26 02:15:37.000 085 21189.62 79.09 42870.95 47821.78 2015-03-26 02:15:38.000 085 21189.60 79.10 42870.93 47821.78 2015-03-26 02:15:39.000 085 21189.59 79.10 42870.89 47821.76 2015-03-26 02:15:40.000 085 21189.57 79.06 42870.89 47821.77 2015-03-26 02:15:41.000 085 21189.55 79.04 42870.90 47821.77 2015-03-26 02:15:42.000 085 21189.54 79.06 42870.89 47821.76 2015-03-26 02:15:43.000 085 21189.55 79.05 42870.87 47821.76 2015-03-26 02:15:44.000 085 21189.54 79.09 42870.89 47821.72 2015-03-26 02:15:45.000 085 21189.54 79.13 42870.91 47821.76 2015-03-26 02:15:46.000 085 21189.52 79.13 42870.90 47821.74 2015-03-26 02:15:47.000 085 21189.52 79.15 42870.89 47821.72 2015-03-26 02:15:48.000 085 21189.51 79.14 42870.90 47821.74 2015-03-26 02:15:49.000 085 21189.50 79.15 42870.87 47821.73 2015-03-26 02:15:50.000 085 21189.51 79.16 42870.88 47821.67 2015-03-26 02:15:51.000 085 21189.53 79.16 42870.88 47821.71 2015-03-26 02:15:52.000 085 21189.54 79.17 42870.90 47821.71 2015-03-26 02:15:53.000 085 21189.53 79.16 42870.88 47821.71 2015-03-26 02:15:54.000 085 21189.51 79.16 42870.87 47821.70 2015-03-26 02:15:55.000 085 21189.53 79.15 42870.89 47821.72 2015-03-26 02:15:56.000 085 21189.54 79.15 42870.88 47821.70 2015-03-26 02:15:57.000 085 21189.53 79.13 42870.90 47821.69 2015-03-26 02:15:58.000 085 21189.47 79.13 42870.86 47821.69 2015-03-26 02:15:59.000 085 21189.42 79.19 42870.86 47821.69 2015-03-26 02:16:00.000 085 21189.41 79.19 42870.86 47821.66 2015-03-26 02:16:01.000 085 21189.40 79.16 42870.87 47821.62 2015-03-26 02:16:02.000 085 21189.37 79.17 42870.82 47821.61 2015-03-26 02:16:03.000 085 21189.34 79.19 42870.80 47821.56 2015-03-26 02:16:04.000 085 21189.34 79.18 42870.82 47821.56 2015-03-26 02:16:05.000 085 21189.32 79.19 42870.79 47821.55 2015-03-26 02:16:06.000 085 21189.34 79.19 42870.78 47821.54 2015-03-26 02:16:07.000 085 21189.31 79.19 42870.77 47821.53 2015-03-26 02:16:08.000 085 21189.30 79.18 42870.79 47821.53 2015-03-26 02:16:09.000 085 21189.30 79.20 42870.80 47821.54 2015-03-26 02:16:10.000 085 21189.31 79.19 42870.78 47821.50 2015-03-26 02:16:11.000 085 21189.29 79.21 42870.79 47821.51 2015-03-26 02:16:12.000 085 21189.26 79.19 42870.82 47821.48 2015-03-26 02:16:13.000 085 21189.26 79.21 42870.78 47821.50 2015-03-26 02:16:14.000 085 21189.26 79.23 42870.75 47821.49 2015-03-26 02:16:15.000 085 21189.27 79.26 42870.73 47821.49 2015-03-26 02:16:16.000 085 21189.29 79.26 42870.75 47821.48 2015-03-26 02:16:17.000 085 21189.27 79.28 42870.74 47821.47 2015-03-26 02:16:18.000 085 21189.28 79.27 42870.73 47821.47 2015-03-26 02:16:19.000 085 21189.29 79.29 42870.74 47821.47 2015-03-26 02:16:20.000 085 21189.29 79.28 42870.74 47821.46 2015-03-26 02:16:21.000 085 21189.28 79.24 42870.75 47821.45 2015-03-26 02:16:22.000 085 21189.26 79.26 42870.75 47821.45 2015-03-26 02:16:23.000 085 21189.28 79.24 42870.72 47821.47 2015-03-26 02:16:24.000 085 21189.27 79.23 42870.75 47821.44 2015-03-26 02:16:25.000 085 21189.32 79.23 42870.75 47821.46 2015-03-26 02:16:26.000 085 21189.35 79.23 42870.73 47821.47 2015-03-26 02:16:27.000 085 21189.35 79.25 42870.71 47821.47 2015-03-26 02:16:28.000 085 21189.34 79.25 42870.71 47821.47 2015-03-26 02:16:29.000 085 21189.33 79.23 42870.72 47821.48 2015-03-26 02:16:30.000 085 21189.32 79.20 42870.75 47821.50 2015-03-26 02:16:31.000 085 21189.32 79.19 42870.76 47821.49 2015-03-26 02:16:32.000 085 21189.33 79.19 42870.76 47821.51 2015-03-26 02:16:33.000 085 21189.33 79.21 42870.75 47821.51 2015-03-26 02:16:34.000 085 21189.32 79.22 42870.76 47821.53 2015-03-26 02:16:35.000 085 21189.33 79.19 42870.77 47821.50 2015-03-26 02:16:36.000 085 21189.30 79.21 42870.75 47821.50 2015-03-26 02:16:37.000 085 21189.31 79.21 42870.76 47821.51 2015-03-26 02:16:38.000 085 21189.35 79.21 42870.75 47821.50 2015-03-26 02:16:39.000 085 21189.33 79.21 42870.74 47821.51 2015-03-26 02:16:40.000 085 21189.30 79.19 42870.74 47821.50 2015-03-26 02:16:41.000 085 21189.33 79.19 42870.76 47821.49 2015-03-26 02:16:42.000 085 21189.32 79.18 42870.77 47821.50 2015-03-26 02:16:43.000 085 21189.28 79.20 42870.74 47821.48 2015-03-26 02:16:44.000 085 21189.29 79.19 42870.75 47821.50 2015-03-26 02:16:45.000 085 21189.28 79.18 42870.76 47821.47 2015-03-26 02:16:46.000 085 21189.26 79.19 42870.74 47821.48 2015-03-26 02:16:47.000 085 21189.24 79.18 42870.73 47821.47 2015-03-26 02:16:48.000 085 21189.24 79.20 42870.72 47821.46 2015-03-26 02:16:49.000 085 21189.21 79.20 42870.74 47821.43 2015-03-26 02:16:50.000 085 21189.22 79.23 42870.74 47821.46 2015-03-26 02:16:51.000 085 21189.24 79.22 42870.75 47821.47 2015-03-26 02:16:52.000 085 21189.23 79.21 42870.71 47821.43 2015-03-26 02:16:53.000 085 21189.19 79.22 42870.70 47821.43 2015-03-26 02:16:54.000 085 21189.20 79.21 42870.69 47821.41 2015-03-26 02:16:55.000 085 21189.20 79.20 42870.71 47821.45 2015-03-26 02:16:56.000 085 21189.20 79.22 42870.74 47821.42 2015-03-26 02:16:57.000 085 21189.19 79.24 42870.74 47821.42 2015-03-26 02:16:58.000 085 21189.19 79.24 42870.73 47821.43 2015-03-26 02:16:59.000 085 21189.20 79.25 42870.71 47821.40 2015-03-26 02:17:00.000 085 21189.21 79.24 42870.72 47821.41 2015-03-26 02:17:01.000 085 21189.19 79.27 42870.72 47821.43 2015-03-26 02:17:02.000 085 21189.19 79.26 42870.72 47821.41 2015-03-26 02:17:03.000 085 21189.17 79.26 42870.72 47821.40 2015-03-26 02:17:04.000 085 21189.20 79.24 42870.73 47821.42 2015-03-26 02:17:05.000 085 21189.21 79.28 42870.73 47821.42 2015-03-26 02:17:06.000 085 21189.19 79.30 42870.78 47821.43 2015-03-26 02:17:07.000 085 21189.18 79.33 42870.75 47821.42 2015-03-26 02:17:08.000 085 21189.19 79.36 42870.72 47821.39 2015-03-26 02:17:09.000 085 21189.24 79.38 42870.70 47821.43 2015-03-26 02:17:10.000 085 21189.26 79.39 42870.68 47821.44 2015-03-26 02:17:11.000 085 21189.24 79.40 42870.70 47821.42 2015-03-26 02:17:12.000 085 21189.23 79.39 42870.70 47821.41 2015-03-26 02:17:13.000 085 21189.26 79.41 42870.72 47821.42 2015-03-26 02:17:14.000 085 21189.27 79.42 42870.70 47821.45 2015-03-26 02:17:15.000 085 21189.27 79.42 42870.73 47821.43 2015-03-26 02:17:16.000 085 21189.27 79.42 42870.70 47821.44 2015-03-26 02:17:17.000 085 21189.27 79.43 42870.71 47821.45 2015-03-26 02:17:18.000 085 21189.28 79.42 42870.73 47821.45 2015-03-26 02:17:19.000 085 21189.28 79.42 42870.71 47821.44 2015-03-26 02:17:20.000 085 21189.28 79.42 42870.71 47821.47 2015-03-26 02:17:21.000 085 21189.31 79.39 42870.74 47821.46 2015-03-26 02:17:22.000 085 21189.30 79.41 42870.74 47821.47 2015-03-26 02:17:23.000 085 21189.29 79.42 42870.75 47821.45 2015-03-26 02:17:24.000 085 21189.24 79.42 42870.76 47821.46 2015-03-26 02:17:25.000 085 21189.23 79.43 42870.74 47821.46 2015-03-26 02:17:26.000 085 21189.24 79.43 42870.72 47821.43 2015-03-26 02:17:27.000 085 21189.24 79.44 42870.72 47821.44 2015-03-26 02:17:28.000 085 21189.25 79.46 42870.73 47821.44 2015-03-26 02:17:29.000 085 21189.23 79.45 42870.69 47821.42 2015-03-26 02:17:30.000 085 21189.23 79.43 42870.71 47821.41 2015-03-26 02:17:31.000 085 21189.21 79.44 42870.69 47821.44 2015-03-26 02:17:32.000 085 21189.20 79.44 42870.66 47821.40 2015-03-26 02:17:33.000 085 21189.18 79.44 42870.66 47821.39 2015-03-26 02:17:34.000 085 21189.18 79.44 42870.65 47821.39 2015-03-26 02:17:35.000 085 21189.19 79.43 42870.68 47821.38 2015-03-26 02:17:36.000 085 21189.18 79.44 42870.70 47821.40 2015-03-26 02:17:37.000 085 21189.18 79.44 42870.64 47821.39 2015-03-26 02:17:38.000 085 21189.19 79.46 42870.64 47821.38 2015-03-26 02:17:39.000 085 21189.19 79.49 42870.61 47821.38 2015-03-26 02:17:40.000 085 21189.17 79.52 42870.59 47821.37 2015-03-26 02:17:41.000 085 21189.17 79.54 42870.60 47821.34 2015-03-26 02:17:42.000 085 21189.18 79.56 42870.62 47821.34 2015-03-26 02:17:43.000 085 21189.19 79.59 42870.61 47821.30 2015-03-26 02:17:44.000 085 21189.19 79.61 42870.57 47821.30 2015-03-26 02:17:45.000 085 21189.18 79.62 42870.58 47821.29 2015-03-26 02:17:46.000 085 21189.19 79.62 42870.58 47821.29 2015-03-26 02:17:47.000 085 21189.19 79.63 42870.62 47821.28 2015-03-26 02:17:48.000 085 21189.19 79.61 42870.59 47821.31 2015-03-26 02:17:49.000 085 21189.19 79.64 42870.61 47821.30 2015-03-26 02:17:50.000 085 21189.22 79.66 42870.61 47821.31 2015-03-26 02:17:51.000 085 21189.24 79.66 42870.63 47821.30 2015-03-26 02:17:52.000 085 21189.23 79.67 42870.63 47821.33 2015-03-26 02:17:53.000 085 21189.24 79.68 42870.66 47821.35 2015-03-26 02:17:54.000 085 21189.22 79.71 42870.64 47821.33 2015-03-26 02:17:55.000 085 21189.21 79.72 42870.61 47821.33 2015-03-26 02:17:56.000 085 21189.24 79.72 42870.60 47821.36 2015-03-26 02:17:57.000 085 21189.26 79.73 42870.64 47821.37 2015-03-26 02:17:58.000 085 21189.29 79.72 42870.69 47821.34 2015-03-26 02:17:59.000 085 21189.31 79.71 42870.62 47821.36 2015-03-26 02:18:00.000 085 21189.28 79.72 42870.65 47821.38 2015-03-26 02:18:01.000 085 21189.30 79.72 42870.64 47821.39 2015-03-26 02:18:02.000 085 21189.32 79.72 42870.63 47821.39 2015-03-26 02:18:03.000 085 21189.31 79.72 42870.63 47821.35 2015-03-26 02:18:04.000 085 21189.28 79.74 42870.63 47821.37 2015-03-26 02:18:05.000 085 21189.26 79.77 42870.61 47821.38 2015-03-26 02:18:06.000 085 21189.25 79.78 42870.62 47821.36 2015-03-26 02:18:07.000 085 21189.25 79.77 42870.61 47821.37 2015-03-26 02:18:08.000 085 21189.25 79.75 42870.63 47821.36 2015-03-26 02:18:09.000 085 21189.24 79.74 42870.62 47821.37 2015-03-26 02:18:10.000 085 21189.26 79.72 42870.64 47821.35 2015-03-26 02:18:11.000 085 21189.30 79.68 42870.68 47821.40 2015-03-26 02:18:12.000 085 21189.32 79.62 42870.69 47821.40 2015-03-26 02:18:13.000 085 21189.34 79.61 42870.72 47821.45 2015-03-26 02:18:14.000 085 21189.38 79.59 42870.77 47821.49 2015-03-26 02:18:15.000 085 21189.38 79.59 42870.75 47821.53 2015-03-26 02:18:16.000 085 21189.42 79.60 42870.77 47821.51 2015-03-26 02:18:17.000 085 21189.43 79.60 42870.76 47821.55 2015-03-26 02:18:18.000 085 21189.43 79.60 42870.79 47821.56 2015-03-26 02:18:19.000 085 21189.44 79.59 42870.79 47821.59 2015-03-26 02:18:20.000 085 21189.43 79.60 42870.76 47821.57 2015-03-26 02:18:21.000 085 21189.46 79.60 42870.77 47821.59 2015-03-26 02:18:22.000 085 21189.45 79.65 42870.78 47821.58 2015-03-26 02:18:23.000 085 21189.44 79.66 42870.78 47821.58 2015-03-26 02:18:24.000 085 21189.47 79.67 42870.78 47821.60 2015-03-26 02:18:25.000 085 21189.48 79.68 42870.81 47821.60 2015-03-26 02:18:26.000 085 21189.51 79.71 42870.82 47821.61 2015-03-26 02:18:27.000 085 21189.56 79.71 42870.81 47821.62 2015-03-26 02:18:28.000 085 21189.58 79.71 42870.78 47821.64 2015-03-26 02:18:29.000 085 21189.56 79.70 42870.79 47821.63 2015-03-26 02:18:30.000 085 21189.54 79.68 42870.80 47821.66 2015-03-26 02:18:31.000 085 21189.58 79.68 42870.80 47821.65 2015-03-26 02:18:32.000 085 21189.60 79.67 42870.81 47821.65 2015-03-26 02:18:33.000 085 21189.57 79.69 42870.80 47821.67 2015-03-26 02:18:34.000 085 21189.60 79.69 42870.81 47821.66 2015-03-26 02:18:35.000 085 21189.60 79.71 42870.83 47821.67 2015-03-26 02:18:36.000 085 21189.60 79.73 42870.83 47821.65 2015-03-26 02:18:37.000 085 21189.58 79.72 42870.80 47821.67 2015-03-26 02:18:38.000 085 21189.57 79.68 42870.83 47821.66 2015-03-26 02:18:39.000 085 21189.56 79.66 42870.86 47821.66 2015-03-26 02:18:40.000 085 21189.55 79.65 42870.88 47821.69 2015-03-26 02:18:41.000 085 21189.57 79.62 42870.86 47821.71 2015-03-26 02:18:42.000 085 21189.56 79.62 42870.89 47821.71 2015-03-26 02:18:43.000 085 21189.58 79.62 42870.92 47821.72 2015-03-26 02:18:44.000 085 21189.58 79.61 42870.89 47821.71 2015-03-26 02:18:45.000 085 21189.58 79.61 42870.92 47821.73 2015-03-26 02:18:46.000 085 21189.58 79.58 42870.93 47821.75 2015-03-26 02:18:47.000 085 21189.56 79.57 42870.95 47821.76 2015-03-26 02:18:48.000 085 21189.57 79.53 42870.93 47821.77 2015-03-26 02:18:49.000 085 21189.58 79.52 42870.96 47821.78 2015-03-26 02:18:50.000 085 21189.57 79.53 42870.95 47821.76 2015-03-26 02:18:51.000 085 21189.53 79.52 42870.91 47821.77 2015-03-26 02:18:52.000 085 21189.54 79.52 42870.91 47821.76 2015-03-26 02:18:53.000 085 21189.54 79.51 42870.92 47821.76 2015-03-26 02:18:54.000 085 21189.52 79.53 42870.92 47821.75 2015-03-26 02:18:55.000 085 21189.51 79.52 42870.94 47821.77 2015-03-26 02:18:56.000 085 21189.52 79.53 42870.93 47821.75 2015-03-26 02:18:57.000 085 21189.48 79.54 42870.92 47821.74 2015-03-26 02:18:58.000 085 21189.45 79.58 42870.93 47821.73 2015-03-26 02:18:59.000 085 21189.43 79.63 42870.89 47821.71 2015-03-26 02:19:00.000 085 21189.42 79.65 42870.87 47821.67 2015-03-26 02:19:01.000 085 21189.40 79.66 42870.85 47821.63 2015-03-26 02:19:02.000 085 21189.40 79.68 42870.89 47821.62 2015-03-26 02:19:03.000 085 21189.39 79.69 42870.82 47821.60 2015-03-26 02:19:04.000 085 21189.36 79.71 42870.82 47821.59 2015-03-26 02:19:05.000 085 21189.38 79.71 42870.80 47821.56 2015-03-26 02:19:06.000 085 21189.39 79.73 42870.81 47821.59 2015-03-26 02:19:07.000 085 21189.39 79.74 42870.83 47821.56 2015-03-26 02:19:08.000 085 21189.40 79.75 42870.81 47821.57 2015-03-26 02:19:09.000 085 21189.40 79.75 42870.82 47821.59 2015-03-26 02:19:10.000 085 21189.40 79.76 42870.80 47821.57 2015-03-26 02:19:11.000 085 21189.41 79.76 42870.77 47821.58 2015-03-26 02:19:12.000 085 21189.42 79.77 42870.77 47821.59 2015-03-26 02:19:13.000 085 21189.41 79.78 42870.76 47821.60 2015-03-26 02:19:14.000 085 21189.42 79.79 42870.79 47821.55 2015-03-26 02:19:15.000 085 21189.45 79.78 42870.76 47821.57 2015-03-26 02:19:16.000 085 21189.48 79.79 42870.74 47821.55 2015-03-26 02:19:17.000 085 21189.46 79.78 42870.77 47821.54 2015-03-26 02:19:18.000 085 21189.47 79.76 42870.77 47821.54 2015-03-26 02:19:19.000 085 21189.45 79.75 42870.75 47821.55 2015-03-26 02:19:20.000 085 21189.45 79.73 42870.75 47821.56 2015-03-26 02:19:21.000 085 21189.43 79.75 42870.73 47821.55 2015-03-26 02:19:22.000 085 21189.43 79.73 42870.72 47821.52 2015-03-26 02:19:23.000 085 21189.42 79.74 42870.73 47821.52 2015-03-26 02:19:24.000 085 21189.41 79.71 42870.72 47821.51 2015-03-26 02:19:25.000 085 21189.41 79.67 42870.71 47821.53 2015-03-26 02:19:26.000 085 21189.40 79.65 42870.70 47821.52 2015-03-26 02:19:27.000 085 21189.42 79.63 42870.72 47821.50 2015-03-26 02:19:28.000 085 21189.42 79.62 42870.72 47821.51 2015-03-26 02:19:29.000 085 21189.42 79.61 42870.75 47821.50 2015-03-26 02:19:30.000 085 21189.41 79.59 42870.75 47821.50 2015-03-26 02:19:31.000 085 21189.42 79.56 42870.76 47821.53 2015-03-26 02:19:32.000 085 21189.44 79.51 42870.75 47821.52 2015-03-26 02:19:33.000 085 21189.40 79.49 42870.77 47821.54 2015-03-26 02:19:34.000 085 21189.39 79.48 42870.79 47821.56 2015-03-26 02:19:35.000 085 21189.39 79.44 42870.81 47821.57 2015-03-26 02:19:36.000 085 21189.39 79.42 42870.83 47821.58 2015-03-26 02:19:37.000 085 21189.37 79.40 42870.85 47821.57 2015-03-26 02:19:38.000 085 21189.39 79.39 42870.83 47821.59 2015-03-26 02:19:39.000 085 21189.41 79.39 42870.86 47821.59 2015-03-26 02:19:40.000 085 21189.40 79.36 42870.85 47821.59 2015-03-26 02:19:41.000 085 21189.40 79.35 42870.84 47821.59 2015-03-26 02:19:42.000 085 21189.38 79.35 42870.85 47821.58 2015-03-26 02:19:43.000 085 21189.39 79.34 42870.84 47821.58 2015-03-26 02:19:44.000 085 21189.37 79.36 42870.85 47821.60 2015-03-26 02:19:45.000 085 21189.34 79.34 42870.83 47821.57 2015-03-26 02:19:46.000 085 21189.35 79.32 42870.84 47821.56 2015-03-26 02:19:47.000 085 21189.34 79.32 42870.82 47821.57 2015-03-26 02:19:48.000 085 21189.34 79.30 42870.88 47821.56 2015-03-26 02:19:49.000 085 21189.37 79.28 42870.85 47821.56 2015-03-26 02:19:50.000 085 21189.35 79.30 42870.84 47821.57 2015-03-26 02:19:51.000 085 21189.36 79.33 42870.84 47821.59 2015-03-26 02:19:52.000 085 21189.35 79.32 42870.85 47821.56 2015-03-26 02:19:53.000 085 21189.31 79.33 42870.88 47821.55 2015-03-26 02:19:54.000 085 21189.33 79.32 42870.88 47821.55 2015-03-26 02:19:55.000 085 21189.36 79.28 42870.88 47821.57 2015-03-26 02:19:56.000 085 21189.37 79.27 42870.89 47821.58 2015-03-26 02:19:57.000 085 21189.39 79.26 42870.90 47821.59 2015-03-26 02:19:58.000 085 21189.39 79.26 42870.88 47821.60 2015-03-26 02:19:59.000 085 21189.42 79.25 42870.89 47821.63 2015-03-26 02:20:00.000 085 21189.41 79.29 42870.89 47821.61 2015-03-26 02:20:01.000 085 21189.40 79.29 42870.84 47821.60 2015-03-26 02:20:02.000 085 21189.42 79.31 42870.84 47821.59 2015-03-26 02:20:03.000 085 21189.41 79.30 42870.86 47821.58 2015-03-26 02:20:04.000 085 21189.38 79.28 42870.86 47821.56 2015-03-26 02:20:05.000 085 21189.37 79.27 42870.81 47821.57 2015-03-26 02:20:06.000 085 21189.35 79.28 42870.80 47821.54 2015-03-26 02:20:07.000 085 21189.32 79.28 42870.78 47821.51 2015-03-26 02:20:08.000 085 21189.32 79.28 42870.77 47821.53 2015-03-26 02:20:09.000 085 21189.33 79.24 42870.77 47821.51 2015-03-26 02:20:10.000 085 21189.30 79.22 42870.78 47821.50 2015-03-26 02:20:11.000 085 21189.27 79.21 42870.79 47821.48 2015-03-26 02:20:12.000 085 21189.26 79.20 42870.81 47821.48 2015-03-26 02:20:13.000 085 21189.25 79.16 42870.80 47821.48 2015-03-26 02:20:14.000 085 21189.23 79.17 42870.80 47821.49 2015-03-26 02:20:15.000 085 21189.22 79.19 42870.81 47821.48 2015-03-26 02:20:16.000 085 21189.23 79.20 42870.79 47821.47 2015-03-26 02:20:17.000 085 21189.21 79.22 42870.82 47821.48 2015-03-26 02:20:18.000 085 21189.21 79.21 42870.82 47821.46 2015-03-26 02:20:19.000 085 21189.20 79.21 42870.82 47821.46 2015-03-26 02:20:20.000 085 21189.23 79.21 42870.80 47821.46 2015-03-26 02:20:21.000 085 21189.23 79.21 42870.79 47821.45 2015-03-26 02:20:22.000 085 21189.22 79.22 42870.79 47821.43 2015-03-26 02:20:23.000 085 21189.22 79.22 42870.82 47821.45 2015-03-26 02:20:24.000 085 21189.21 79.23 42870.79 47821.47 2015-03-26 02:20:25.000 085 21189.23 79.24 42870.81 47821.47 2015-03-26 02:20:26.000 085 21189.25 79.23 42870.79 47821.47 2015-03-26 02:20:27.000 085 21189.26 79.20 42870.82 47821.52 2015-03-26 02:20:28.000 085 21189.27 79.19 42870.84 47821.50 2015-03-26 02:20:29.000 085 21189.30 79.20 42870.82 47821.51 2015-03-26 02:20:30.000 085 21189.33 79.21 42870.83 47821.52 2015-03-26 02:20:31.000 085 21189.33 79.21 42870.83 47821.54 2015-03-26 02:20:32.000 085 21189.34 79.20 42870.84 47821.54 2015-03-26 02:20:33.000 085 21189.33 79.18 42870.84 47821.53 2015-03-26 02:20:34.000 085 21189.30 79.19 42870.87 47821.55 2015-03-26 02:20:35.000 085 21189.30 79.19 42870.84 47821.54 2015-03-26 02:20:36.000 085 21189.33 79.15 42870.85 47821.56 2015-03-26 02:20:37.000 085 21189.33 79.13 42870.85 47821.54 2015-03-26 02:20:38.000 085 21189.33 79.14 42870.86 47821.56 2015-03-26 02:20:39.000 085 21189.32 79.12 42870.86 47821.53 2015-03-26 02:20:40.000 085 21189.31 79.10 42870.86 47821.56 2015-03-26 02:20:41.000 085 21189.32 79.08 42870.90 47821.55 2015-03-26 02:20:42.000 085 21189.31 79.06 42870.88 47821.56 2015-03-26 02:20:43.000 085 21189.28 79.06 42870.87 47821.54 2015-03-26 02:20:44.000 085 21189.27 79.03 42870.86 47821.54 2015-03-26 02:20:45.000 085 21189.24 79.01 42870.85 47821.54 2015-03-26 02:20:46.000 085 21189.22 78.99 42870.90 47821.53 2015-03-26 02:20:47.000 085 21189.21 78.98 42870.89 47821.52 2015-03-26 02:20:48.000 085 21189.18 78.98 42870.88 47821.53 2015-03-26 02:20:49.000 085 21189.17 78.98 42870.83 47821.52 2015-03-26 02:20:50.000 085 21189.18 79.01 42870.81 47821.48 2015-03-26 02:20:51.000 085 21189.15 79.04 42870.83 47821.46 2015-03-26 02:20:52.000 085 21189.16 79.05 42870.80 47821.44 2015-03-26 02:20:53.000 085 21189.13 79.05 42870.80 47821.44 2015-03-26 02:20:54.000 085 21189.14 79.04 42870.79 47821.41 2015-03-26 02:20:55.000 085 21189.13 79.03 42870.78 47821.39 2015-03-26 02:20:56.000 085 21189.13 79.03 42870.77 47821.39 2015-03-26 02:20:57.000 085 21189.11 79.04 42870.75 47821.40 2015-03-26 02:20:58.000 085 21189.11 79.03 42870.77 47821.36 2015-03-26 02:20:59.000 085 21189.12 79.04 42870.75 47821.37 2015-03-26 02:21:00.000 085 21189.11 79.03 42870.73 47821.36 2015-03-26 02:21:01.000 085 21189.12 79.01 42870.77 47821.36 2015-03-26 02:21:02.000 085 21189.11 79.02 42870.80 47821.39 2015-03-26 02:21:03.000 085 21189.13 79.02 42870.74 47821.35 2015-03-26 02:21:04.000 085 21189.13 79.06 42870.74 47821.38 2015-03-26 02:21:05.000 085 21189.10 79.07 42870.73 47821.35 2015-03-26 02:21:06.000 085 21189.11 79.06 42870.75 47821.34 2015-03-26 02:21:07.000 085 21189.12 79.06 42870.72 47821.38 2015-03-26 02:21:08.000 085 21189.14 79.07 42870.72 47821.37 2015-03-26 02:21:09.000 085 21189.15 79.08 42870.73 47821.37 2015-03-26 02:21:10.000 085 21189.15 79.06 42870.73 47821.36 2015-03-26 02:21:11.000 085 21189.18 79.05 42870.72 47821.37 2015-03-26 02:21:12.000 085 21189.18 79.06 42870.76 47821.41 2015-03-26 02:21:13.000 085 21189.18 79.05 42870.76 47821.39 2015-03-26 02:21:14.000 085 21189.20 79.04 42870.77 47821.40 2015-03-26 02:21:15.000 085 21189.17 79.08 42870.75 47821.38 2015-03-26 02:21:16.000 085 21189.17 79.08 42870.77 47821.40 2015-03-26 02:21:17.000 085 21189.19 79.06 42870.79 47821.41 2015-03-26 02:21:18.000 085 21189.19 79.05 42870.77 47821.40 2015-03-26 02:21:19.000 085 21189.19 79.07 42870.76 47821.41 2015-03-26 02:21:20.000 085 21189.20 79.04 42870.76 47821.41 2015-03-26 02:21:21.000 085 21189.20 79.04 42870.77 47821.43 2015-03-26 02:21:22.000 085 21189.18 79.02 42870.79 47821.43 2015-03-26 02:21:23.000 085 21189.22 78.98 42870.82 47821.41 2015-03-26 02:21:24.000 085 21189.19 78.98 42870.79 47821.44 2015-03-26 02:21:25.000 085 21189.22 79.00 42870.79 47821.45 2015-03-26 02:21:26.000 085 21189.23 79.01 42870.81 47821.46 2015-03-26 02:21:27.000 085 21189.21 79.02 42870.80 47821.47 2015-03-26 02:21:28.000 085 21189.19 78.99 42870.80 47821.46 2015-03-26 02:21:29.000 085 21189.21 78.98 42870.79 47821.47 2015-03-26 02:21:30.000 085 21189.20 78.98 42870.83 47821.47 2015-03-26 02:21:31.000 085 21189.21 78.98 42870.83 47821.46 2015-03-26 02:21:32.000 085 21189.20 78.97 42870.84 47821.44 2015-03-26 02:21:33.000 085 21189.20 78.98 42870.82 47821.44 2015-03-26 02:21:34.000 085 21189.17 78.98 42870.80 47821.47 2015-03-26 02:21:35.000 085 21189.13 79.00 42870.82 47821.44 2015-03-26 02:21:36.000 085 21189.12 79.00 42870.81 47821.44 2015-03-26 02:21:37.000 085 21189.14 79.00 42870.81 47821.43 2015-03-26 02:21:38.000 085 21189.13 79.02 42870.79 47821.42 2015-03-26 02:21:39.000 085 21189.16 79.04 42870.77 47821.41 2015-03-26 02:21:40.000 085 21189.17 79.05 42870.80 47821.42 2015-03-26 02:21:41.000 085 21189.16 79.03 42870.79 47821.41 2015-03-26 02:21:42.000 085 21189.11 79.01 42870.85 47821.41 2015-03-26 02:21:43.000 085 21189.11 79.04 42870.81 47821.42 2015-03-26 02:21:44.000 085 21189.11 79.03 42870.81 47821.42 2015-03-26 02:21:45.000 085 21189.08 79.03 42870.81 47821.40 2015-03-26 02:21:46.000 085 21189.09 79.02 42870.84 47821.41 2015-03-26 02:21:47.000 085 21189.15 78.98 42870.84 47821.42 2015-03-26 02:21:48.000 085 21189.19 78.91 42870.87 47821.43 2015-03-26 02:21:49.000 085 21189.17 78.91 42870.89 47821.50 2015-03-26 02:21:50.000 085 21189.19 78.90 42870.92 47821.52 2015-03-26 02:21:51.000 085 21189.19 78.91 42870.92 47821.55 2015-03-26 02:21:52.000 085 21189.22 78.91 42870.94 47821.55 2015-03-26 02:21:53.000 085 21189.23 78.90 42870.99 47821.59 2015-03-26 02:21:54.000 085 21189.21 78.89 42870.97 47821.62 2015-03-26 02:21:55.000 085 21189.23 78.92 42870.97 47821.60 2015-03-26 02:21:56.000 085 21189.25 78.92 42870.98 47821.61 2015-03-26 02:21:57.000 085 21189.23 78.94 42870.96 47821.62 2015-03-26 02:21:58.000 085 21189.25 78.96 42870.95 47821.63 2015-03-26 02:21:59.000 085 21189.26 78.97 42870.96 47821.63 2015-03-26 02:22:00.000 085 21189.24 78.96 42870.96 47821.64 2015-03-26 02:22:01.000 085 21189.24 78.97 42870.98 47821.62 2015-03-26 02:22:02.000 085 21189.26 78.96 42870.99 47821.63 2015-03-26 02:22:03.000 085 21189.26 78.96 42871.00 47821.64 2015-03-26 02:22:04.000 085 21189.26 78.96 42870.98 47821.64 2015-03-26 02:22:05.000 085 21189.29 78.96 42870.96 47821.65 2015-03-26 02:22:06.000 085 21189.26 78.96 42870.99 47821.67 2015-03-26 02:22:07.000 085 21189.25 78.99 42870.98 47821.65 2015-03-26 02:22:08.000 085 21189.29 78.99 42870.99 47821.66 2015-03-26 02:22:09.000 085 21189.31 78.95 42870.99 47821.67 2015-03-26 02:22:10.000 085 21189.32 78.94 42870.99 47821.66 2015-03-26 02:22:11.000 085 21189.31 78.94 42870.98 47821.66 2015-03-26 02:22:12.000 085 21189.33 78.95 42871.00 47821.69 2015-03-26 02:22:13.000 085 21189.33 78.96 42871.00 47821.67 2015-03-26 02:22:14.000 085 21189.34 78.96 42870.98 47821.68 2015-03-26 02:22:15.000 085 21189.31 78.96 42871.02 47821.68 2015-03-26 02:22:16.000 085 21189.29 78.99 42870.99 47821.66 2015-03-26 02:22:17.000 085 21189.30 78.99 42870.99 47821.68 2015-03-26 02:22:18.000 085 21189.29 78.97 42871.00 47821.66 2015-03-26 02:22:19.000 085 21189.30 78.96 42870.99 47821.67 2015-03-26 02:22:20.000 085 21189.29 78.96 42871.02 47821.68 2015-03-26 02:22:21.000 085 21189.32 78.96 42870.99 47821.66 2015-03-26 02:22:22.000 085 21189.31 78.96 42871.00 47821.68 2015-03-26 02:22:23.000 085 21189.32 78.94 42871.04 47821.69 2015-03-26 02:22:24.000 085 21189.33 78.94 42870.99 47821.70 2015-03-26 02:22:25.000 085 21189.31 78.95 42870.97 47821.68 2015-03-26 02:22:26.000 085 21189.29 78.98 42870.97 47821.68 2015-03-26 02:22:27.000 085 21189.29 78.98 42870.96 47821.68 2015-03-26 02:22:28.000 085 21189.29 79.01 42871.00 47821.68 2015-03-26 02:22:29.000 085 21189.27 79.00 42870.98 47821.67 2015-03-26 02:22:30.000 085 21189.28 78.99 42870.97 47821.67 2015-03-26 02:22:31.000 085 21189.28 79.00 42870.96 47821.67 2015-03-26 02:22:32.000 085 21189.29 78.99 42870.95 47821.68 2015-03-26 02:22:33.000 085 21189.25 79.02 42870.94 47821.66 2015-03-26 02:22:34.000 085 21189.24 79.04 42870.96 47821.65 2015-03-26 02:22:35.000 085 21189.23 79.04 42870.94 47821.64 2015-03-26 02:22:36.000 085 21189.22 79.04 42870.92 47821.64 2015-03-26 02:22:37.000 085 21189.22 79.04 42870.93 47821.61 2015-03-26 02:22:38.000 085 21189.19 79.04 42870.94 47821.61 2015-03-26 02:22:39.000 085 21189.16 79.05 42870.93 47821.60 2015-03-26 02:22:40.000 085 21189.19 79.04 42870.93 47821.61 2015-03-26 02:22:41.000 085 21189.21 79.03 42870.92 47821.59 2015-03-26 02:22:42.000 085 21189.19 79.02 42870.91 47821.58 2015-03-26 02:22:43.000 085 21189.22 79.01 42870.91 47821.60 2015-03-26 02:22:44.000 085 21189.25 78.99 42870.90 47821.59 2015-03-26 02:22:45.000 085 21189.23 78.97 42870.92 47821.60 2015-03-26 02:22:46.000 085 21189.24 78.96 42870.93 47821.59 2015-03-26 02:22:47.000 085 21189.22 78.95 42870.97 47821.58 2015-03-26 02:22:48.000 085 21189.24 78.94 42870.97 47821.60 2015-03-26 02:22:49.000 085 21189.23 78.94 42870.93 47821.60 2015-03-26 02:22:50.000 085 21189.27 78.90 42870.92 47821.57 2015-03-26 02:22:51.000 085 21189.24 78.88 42870.96 47821.62 2015-03-26 02:22:52.000 085 21189.27 78.87 42870.94 47821.62 2015-03-26 02:22:53.000 085 21189.27 78.85 42870.94 47821.63 2015-03-26 02:22:54.000 085 21189.27 78.82 42870.97 47821.62 2015-03-26 02:22:55.000 085 21189.26 78.82 42870.99 47821.66 2015-03-26 02:22:56.000 085 21189.25 78.82 42870.99 47821.64 2015-03-26 02:22:57.000 085 21189.24 78.85 42870.99 47821.64 2015-03-26 02:22:58.000 085 21189.25 78.85 42870.94 47821.63 2015-03-26 02:22:59.000 085 21189.26 78.87 42870.96 47821.61 2015-03-26 02:23:00.000 085 21189.24 78.87 42870.96 47821.63 2015-03-26 02:23:01.000 085 21189.25 78.85 42870.99 47821.61 2015-03-26 02:23:02.000 085 21189.23 78.84 42870.97 47821.64 2015-03-26 02:23:03.000 085 21189.23 78.85 42870.97 47821.62 2015-03-26 02:23:04.000 085 21189.25 78.84 42870.96 47821.60 2015-03-26 02:23:05.000 085 21189.24 78.83 42870.98 47821.63 2015-03-26 02:23:06.000 085 21189.21 78.83 42870.98 47821.61 2015-03-26 02:23:07.000 085 21189.20 78.85 42870.96 47821.63 2015-03-26 02:23:08.000 085 21189.22 78.87 42870.95 47821.62 2015-03-26 02:23:09.000 085 21189.19 78.90 42870.94 47821.61 2015-03-26 02:23:10.000 085 21189.19 78.90 42870.93 47821.59 2015-03-26 02:23:11.000 085 21189.18 78.91 42870.93 47821.59 2015-03-26 02:23:12.000 085 21189.20 78.91 42870.94 47821.57 2015-03-26 02:23:13.000 085 21189.20 78.90 42870.92 47821.58 2015-03-26 02:23:14.000 085 21189.22 78.91 42870.93 47821.55 2015-03-26 02:23:15.000 085 21189.19 78.90 42870.91 47821.58 2015-03-26 02:23:16.000 085 21189.21 78.90 42870.92 47821.56 2015-03-26 02:23:17.000 085 21189.22 78.90 42870.89 47821.56 2015-03-26 02:23:18.000 085 21189.22 78.89 42870.88 47821.58 2015-03-26 02:23:19.000 085 21189.19 78.88 42870.89 47821.58 2015-03-26 02:23:20.000 085 21189.21 78.86 42870.89 47821.58 2015-03-26 02:23:21.000 085 21189.21 78.86 42870.89 47821.59 2015-03-26 02:23:22.000 085 21189.22 78.83 42870.92 47821.59 2015-03-26 02:23:23.000 085 21189.21 78.81 42870.95 47821.58 2015-03-26 02:23:24.000 085 21189.22 78.81 42870.93 47821.58 2015-03-26 02:23:25.000 085 21189.23 78.80 42870.92 47821.59 2015-03-26 02:23:26.000 085 21189.23 78.79 42870.91 47821.58 2015-03-26 02:23:27.000 085 21189.23 78.78 42870.91 47821.56 2015-03-26 02:23:28.000 085 21189.20 78.77 42870.93 47821.57 2015-03-26 02:23:29.000 085 21189.19 78.76 42870.93 47821.56 2015-03-26 02:23:30.000 085 21189.20 78.75 42870.93 47821.56 2015-03-26 02:23:31.000 085 21189.21 78.74 42870.94 47821.55 2015-03-26 02:23:32.000 085 21189.25 78.72 42870.92 47821.57 2015-03-26 02:23:33.000 085 21189.25 78.71 42870.92 47821.60 2015-03-26 02:23:34.000 085 21189.26 78.70 42870.92 47821.59 2015-03-26 02:23:35.000 085 21189.27 78.69 42870.97 47821.62 2015-03-26 02:23:36.000 085 21189.26 78.67 42870.97 47821.60 2015-03-26 02:23:37.000 085 21189.26 78.68 42870.97 47821.62 2015-03-26 02:23:38.000 085 21189.25 78.69 42870.97 47821.62 2015-03-26 02:23:39.000 085 21189.27 78.67 42870.99 47821.64 2015-03-26 02:23:40.000 085 21189.24 78.65 42870.99 47821.63 2015-03-26 02:23:41.000 085 21189.22 78.64 42871.01 47821.63 2015-03-26 02:23:42.000 085 21189.24 78.64 42871.03 47821.63 2015-03-26 02:23:43.000 085 21189.22 78.63 42871.00 47821.63 2015-03-26 02:23:44.000 085 21189.21 78.65 42871.00 47821.62 2015-03-26 02:23:45.000 085 21189.21 78.66 42871.04 47821.63 2015-03-26 02:23:46.000 085 21189.22 78.64 42871.02 47821.62 2015-03-26 02:23:47.000 085 21189.22 78.64 42871.02 47821.63 2015-03-26 02:23:48.000 085 21189.19 78.65 42870.97 47821.63 2015-03-26 02:23:49.000 085 21189.17 78.64 42871.05 47821.61 2015-03-26 02:23:50.000 085 21189.16 78.63 42871.02 47821.62 2015-03-26 02:23:51.000 085 21189.14 78.66 42871.01 47821.61 2015-03-26 02:23:52.000 085 21189.12 78.65 42871.03 47821.60 2015-03-26 02:23:53.000 085 21189.14 78.62 42871.00 47821.59 2015-03-26 02:23:54.000 085 21189.12 78.61 42871.02 47821.60 2015-03-26 02:23:55.000 085 21189.13 78.61 42871.05 47821.59 2015-03-26 02:23:56.000 085 21189.11 78.60 42871.05 47821.62 2015-03-26 02:23:57.000 085 21189.11 78.62 42870.99 47821.61 2015-03-26 02:23:58.000 085 21189.10 78.61 42871.03 47821.61 2015-03-26 02:23:59.000 085 21189.06 78.66 42871.00 47821.61 2015-03-26 02:24:00.000 085 21189.09 78.66 42871.00 47821.55 2015-03-26 02:24:01.000 085 21189.06 78.68 42870.99 47821.56 2015-03-26 02:24:02.000 085 21189.07 78.71 42870.99 47821.56 2015-03-26 02:24:03.000 085 21189.04 78.70 42871.00 47821.54 2015-03-26 02:24:04.000 085 21189.00 78.69 42870.99 47821.53 2015-03-26 02:24:05.000 085 21188.98 78.73 42870.98 47821.51 2015-03-26 02:24:06.000 085 21188.97 78.74 42870.96 47821.48 2015-03-26 02:24:07.000 085 21188.98 78.74 42870.96 47821.48 2015-03-26 02:24:08.000 085 21188.97 78.79 42870.98 47821.48 2015-03-26 02:24:09.000 085 21188.98 78.80 42870.98 47821.49 2015-03-26 02:24:10.000 085 21188.98 78.83 42870.95 47821.49 2015-03-26 02:24:11.000 085 21188.96 78.87 42870.93 47821.46 2015-03-26 02:24:12.000 085 21188.98 78.85 42870.90 47821.44 2015-03-26 02:24:13.000 085 21188.98 78.84 42870.92 47821.45 2015-03-26 02:24:14.000 085 21188.98 78.86 42870.90 47821.45 2015-03-26 02:24:15.000 085 21188.98 78.87 42870.88 47821.44 2015-03-26 02:24:16.000 085 21189.01 78.90 42870.87 47821.43 2015-03-26 02:24:17.000 085 21189.06 78.86 42870.87 47821.47 2015-03-26 02:24:18.000 085 21189.09 78.85 42870.91 47821.46 2015-03-26 02:24:19.000 085 21189.07 78.86 42870.89 47821.49 2015-03-26 02:24:20.000 085 21189.09 78.86 42870.93 47821.47 2015-03-26 02:24:21.000 085 21189.07 78.88 42870.95 47821.47 2015-03-26 02:24:22.000 085 21189.09 78.89 42870.93 47821.50 2015-03-26 02:24:23.000 085 21189.08 78.91 42870.89 47821.49 2015-03-26 02:24:24.000 085 21189.10 78.90 42870.88 47821.49 2015-03-26 02:24:25.000 085 21189.08 78.91 42870.93 47821.48 2015-03-26 02:24:26.000 085 21189.10 78.93 42870.93 47821.50 2015-03-26 02:24:27.000 085 21189.12 78.97 42870.87 47821.47 2015-03-26 02:24:28.000 085 21189.12 78.98 42870.83 47821.48 2015-03-26 02:24:29.000 085 21189.09 79.00 42870.82 47821.44 2015-03-26 02:24:30.000 085 21189.09 79.01 42870.85 47821.44 2015-03-26 02:24:31.000 085 21189.11 79.00 42870.83 47821.43 2015-03-26 02:24:32.000 085 21189.12 79.01 42870.78 47821.43 2015-03-26 02:24:33.000 085 21189.10 79.03 42870.78 47821.42 2015-03-26 02:24:34.000 085 21189.11 79.03 42870.76 47821.39 2015-03-26 02:24:35.000 085 21189.10 79.00 42870.77 47821.35 2015-03-26 02:24:36.000 085 21189.07 79.00 42870.74 47821.39 2015-03-26 02:24:37.000 085 21189.08 79.00 42870.76 47821.36 2015-03-26 02:24:38.000 085 21189.09 79.00 42870.74 47821.36 2015-03-26 02:24:39.000 085 21189.09 78.97 42870.74 47821.36 2015-03-26 02:24:40.000 085 21189.07 78.96 42870.78 47821.39 2015-03-26 02:24:41.000 085 21189.10 78.95 42870.81 47821.36 2015-03-26 02:24:42.000 085 21189.09 78.93 42870.81 47821.39 2015-03-26 02:24:43.000 085 21189.09 78.92 42870.79 47821.39 2015-03-26 02:24:44.000 085 21189.11 78.92 42870.78 47821.40 2015-03-26 02:24:45.000 085 21189.11 78.91 42870.78 47821.42 2015-03-26 02:24:46.000 085 21189.09 78.92 42870.78 47821.41 2015-03-26 02:24:47.000 085 21189.10 78.93 42870.76 47821.42 2015-03-26 02:24:48.000 085 21189.11 78.93 42870.77 47821.41 2015-03-26 02:24:49.000 085 21189.11 78.91 42870.80 47821.42 2015-03-26 02:24:50.000 085 21189.12 78.93 42870.79 47821.41 2015-03-26 02:24:51.000 085 21189.14 78.94 42870.79 47821.42 2015-03-26 02:24:52.000 085 21189.13 78.93 42870.79 47821.41 2015-03-26 02:24:53.000 085 21189.10 78.97 42870.81 47821.40 2015-03-26 02:24:54.000 085 21189.10 78.96 42870.78 47821.40 2015-03-26 02:24:55.000 085 21189.12 78.96 42870.78 47821.38 2015-03-26 02:24:56.000 085 21189.11 78.98 42870.78 47821.40 2015-03-26 02:24:57.000 085 21189.11 79.00 42870.76 47821.40 2015-03-26 02:24:58.000 085 21189.11 79.00 42870.74 47821.39 2015-03-26 02:24:59.000 085 21189.14 79.02 42870.72 47821.38 2015-03-26 02:25:00.000 085 21189.15 79.00 42870.70 47821.38 2015-03-26 02:25:01.000 085 21189.16 78.98 42870.68 47821.38 2015-03-26 02:25:02.000 085 21189.18 78.98 42870.71 47821.38 2015-03-26 02:25:03.000 085 21189.19 78.95 42870.72 47821.39 2015-03-26 02:25:04.000 085 21189.19 78.94 42870.71 47821.38 2015-03-26 02:25:05.000 085 21189.21 78.94 42870.71 47821.40 2015-03-26 02:25:06.000 085 21189.25 78.94 42870.70 47821.41 2015-03-26 02:25:07.000 085 21189.26 78.92 42870.72 47821.42 2015-03-26 02:25:08.000 085 21189.26 78.92 42870.73 47821.41 2015-03-26 02:25:09.000 085 21189.26 78.91 42870.74 47821.41 2015-03-26 02:25:10.000 085 21189.27 78.92 42870.72 47821.42 2015-03-26 02:25:11.000 085 21189.26 78.91 42870.71 47821.40 2015-03-26 02:25:12.000 085 21189.27 78.89 42870.72 47821.43 2015-03-26 02:25:13.000 085 21189.33 78.89 42870.75 47821.45 2015-03-26 02:25:14.000 085 21189.34 78.86 42870.76 47821.45 2015-03-26 02:25:15.000 085 21189.31 78.85 42870.78 47821.47 2015-03-26 02:25:16.000 085 21189.32 78.86 42870.75 47821.48 2015-03-26 02:25:17.000 085 21189.31 78.87 42870.76 47821.48 2015-03-26 02:25:18.000 085 21189.32 78.87 42870.78 47821.47 2015-03-26 02:25:19.000 085 21189.32 78.85 42870.77 47821.48 2015-03-26 02:25:20.000 085 21189.33 78.84 42870.77 47821.47 2015-03-26 02:25:21.000 085 21189.31 78.83 42870.76 47821.48 2015-03-26 02:25:22.000 085 21189.30 78.81 42870.76 47821.48 2015-03-26 02:25:23.000 085 21189.32 78.83 42870.77 47821.46 2015-03-26 02:25:24.000 085 21189.34 78.84 42870.76 47821.49 2015-03-26 02:25:25.000 085 21189.34 78.85 42870.77 47821.50 2015-03-26 02:25:26.000 085 21189.36 78.85 42870.78 47821.47 2015-03-26 02:25:27.000 085 21189.34 78.88 42870.74 47821.51 2015-03-26 02:25:28.000 085 21189.31 78.86 42870.74 47821.48 2015-03-26 02:25:29.000 085 21189.35 78.86 42870.74 47821.47 2015-03-26 02:25:30.000 085 21189.33 78.85 42870.75 47821.47 2015-03-26 02:25:31.000 085 21189.35 78.85 42870.74 47821.49 2015-03-26 02:25:32.000 085 21189.36 78.85 42870.72 47821.48 2015-03-26 02:25:33.000 085 21189.37 78.86 42870.72 47821.49 2015-03-26 02:25:34.000 085 21189.38 78.85 42870.72 47821.46 2015-03-26 02:25:35.000 085 21189.36 78.81 42870.75 47821.48 2015-03-26 02:25:36.000 085 21189.37 78.80 42870.73 47821.49 2015-03-26 02:25:37.000 085 21189.39 78.81 42870.73 47821.49 2015-03-26 02:25:38.000 085 21189.41 78.81 42870.74 47821.49 2015-03-26 02:25:39.000 085 21189.41 78.80 42870.73 47821.50 2015-03-26 02:25:40.000 085 21189.39 78.79 42870.75 47821.49 2015-03-26 02:25:41.000 085 21189.40 78.79 42870.73 47821.48 2015-03-26 02:25:42.000 085 21189.38 78.80 42870.70 47821.48 2015-03-26 02:25:43.000 085 21189.38 78.77 42870.71 47821.48 2015-03-26 02:25:44.000 085 21189.36 78.76 42870.71 47821.47 2015-03-26 02:25:45.000 085 21189.37 78.75 42870.69 47821.46 2015-03-26 02:25:46.000 085 21189.38 78.73 42870.71 47821.46 2015-03-26 02:25:47.000 085 21189.36 78.71 42870.67 47821.45 2015-03-26 02:25:48.000 085 21189.38 78.67 42870.72 47821.47 2015-03-26 02:25:49.000 085 21189.37 78.64 42870.74 47821.47 2015-03-26 02:25:50.000 085 21189.40 78.64 42870.71 47821.46 2015-03-26 02:25:51.000 085 21189.39 78.64 42870.75 47821.45 2015-03-26 02:25:52.000 085 21189.41 78.62 42870.75 47821.46 2015-03-26 02:25:53.000 085 21189.41 78.61 42870.75 47821.49 2015-03-26 02:25:54.000 085 21189.42 78.60 42870.73 47821.47 2015-03-26 02:25:55.000 085 21189.44 78.59 42870.73 47821.46 2015-03-26 02:25:56.000 085 21189.43 78.58 42870.71 47821.46 2015-03-26 02:25:57.000 085 21189.41 78.59 42870.70 47821.47 2015-03-26 02:25:58.000 085 21189.41 78.56 42870.70 47821.47 2015-03-26 02:25:59.000 085 21189.42 78.56 42870.73 47821.47 2015-03-26 02:26:00.000 085 21189.41 78.56 42870.70 47821.46 2015-03-26 02:26:01.000 085 21189.41 78.57 42870.72 47821.48 2015-03-26 02:26:02.000 085 21189.44 78.56 42870.71 47821.47 2015-03-26 02:26:03.000 085 21189.46 78.54 42870.69 47821.47 2015-03-26 02:26:04.000 085 21189.47 78.53 42870.68 47821.49 2015-03-26 02:26:05.000 085 21189.45 78.55 42870.66 47821.46 2015-03-26 02:26:06.000 085 21189.43 78.54 42870.68 47821.49 2015-03-26 02:26:07.000 085 21189.42 78.54 42870.70 47821.46 2015-03-26 02:26:08.000 085 21189.44 78.54 42870.73 47821.47 2015-03-26 02:26:09.000 085 21189.43 78.53 42870.71 47821.48 2015-03-26 02:26:10.000 085 21189.46 78.52 42870.70 47821.48 2015-03-26 02:26:11.000 085 21189.49 78.51 42870.72 47821.50 2015-03-26 02:26:12.000 085 21189.47 78.51 42870.71 47821.48 2015-03-26 02:26:13.000 085 21189.50 78.50 42870.71 47821.51 2015-03-26 02:26:14.000 085 21189.49 78.48 42870.69 47821.51 2015-03-26 02:26:15.000 085 21189.49 78.50 42870.70 47821.48 2015-03-26 02:26:16.000 085 21189.49 78.50 42870.70 47821.48 2015-03-26 02:26:17.000 085 21189.49 78.49 42870.71 47821.50 2015-03-26 02:26:18.000 085 21189.46 78.46 42870.69 47821.47 2015-03-26 02:26:19.000 085 21189.48 78.46 42870.69 47821.48 2015-03-26 02:26:20.000 085 21189.45 78.47 42870.71 47821.48 2015-03-26 02:26:21.000 085 21189.44 78.44 42870.70 47821.47 2015-03-26 02:26:22.000 085 21189.46 78.44 42870.68 47821.47 2015-03-26 02:26:23.000 085 21189.46 78.41 42870.71 47821.48 2015-03-26 02:26:24.000 085 21189.44 78.40 42870.73 47821.47 2015-03-26 02:26:25.000 085 21189.46 78.40 42870.69 47821.46 2015-03-26 02:26:26.000 085 21189.43 78.39 42870.68 47821.45 2015-03-26 02:26:27.000 085 21189.42 78.37 42870.67 47821.45 2015-03-26 02:26:28.000 085 21189.41 78.36 42870.68 47821.47 2015-03-26 02:26:29.000 085 21189.39 78.36 42870.70 47821.44 2015-03-26 02:26:30.000 085 21189.39 78.37 42870.66 47821.42 2015-03-26 02:26:31.000 085 21189.39 78.36 42870.68 47821.42 2015-03-26 02:26:32.000 085 21189.37 78.35 42870.70 47821.45 2015-03-26 02:26:33.000 085 21189.37 78.31 42870.69 47821.44 2015-03-26 02:26:34.000 085 21189.39 78.31 42870.69 47821.44 2015-03-26 02:26:35.000 085 21189.41 78.31 42870.73 47821.49 2015-03-26 02:26:36.000 085 21189.38 78.31 42870.74 47821.47 2015-03-26 02:26:37.000 085 21189.37 78.33 42870.71 47821.48 2015-03-26 02:26:38.000 085 21189.36 78.31 42870.71 47821.46 2015-03-26 02:26:39.000 085 21189.38 78.32 42870.69 47821.47 2015-03-26 02:26:40.000 085 21189.41 78.30 42870.70 47821.47 2015-03-26 02:26:41.000 085 21189.40 78.31 42870.69 47821.47 2015-03-26 02:26:42.000 085 21189.41 78.31 42870.71 47821.48 2015-03-26 02:26:43.000 085 21189.41 78.30 42870.73 47821.48 2015-03-26 02:26:44.000 085 21189.41 78.31 42870.74 47821.49 2015-03-26 02:26:45.000 085 21189.41 78.29 42870.72 47821.50 2015-03-26 02:26:46.000 085 21189.43 78.28 42870.76 47821.51 2015-03-26 02:26:47.000 085 21189.46 78.28 42870.74 47821.54 2015-03-26 02:26:48.000 085 21189.45 78.26 42870.73 47821.51 2015-03-26 02:26:49.000 085 21189.44 78.26 42870.75 47821.52 2015-03-26 02:26:50.000 085 21189.45 78.26 42870.74 47821.54 2015-03-26 02:26:51.000 085 21189.48 78.25 42870.74 47821.53 2015-03-26 02:26:52.000 085 21189.48 78.25 42870.77 47821.55 2015-03-26 02:26:53.000 085 21189.49 78.28 42870.76 47821.55 2015-03-26 02:26:54.000 085 21189.49 78.27 42870.76 47821.54 2015-03-26 02:26:55.000 085 21189.48 78.25 42870.77 47821.57 2015-03-26 02:26:56.000 085 21189.48 78.24 42870.78 47821.57 2015-03-26 02:26:57.000 085 21189.50 78.26 42870.79 47821.54 2015-03-26 02:26:58.000 085 21189.53 78.26 42870.78 47821.56 2015-03-26 02:26:59.000 085 21189.49 78.25 42870.75 47821.56 2015-03-26 02:27:00.000 085 21189.49 78.23 42870.77 47821.58 2015-03-26 02:27:01.000 085 21189.51 78.24 42870.77 47821.57 2015-03-26 02:27:02.000 085 21189.51 78.24 42870.79 47821.58 2015-03-26 02:27:03.000 085 21189.53 78.23 42870.81 47821.57 2015-03-26 02:27:04.000 085 21189.54 78.21 42870.78 47821.61 2015-03-26 02:27:05.000 085 21189.55 78.23 42870.78 47821.59 2015-03-26 02:27:06.000 085 21189.59 78.22 42870.79 47821.63 2015-03-26 02:27:07.000 085 21189.60 78.22 42870.81 47821.63 2015-03-26 02:27:08.000 085 21189.58 78.21 42870.80 47821.64 2015-03-26 02:27:09.000 085 21189.57 78.20 42870.75 47821.64 2015-03-26 02:27:10.000 085 21189.58 78.19 42870.79 47821.65 2015-03-26 02:27:11.000 085 21189.61 78.19 42870.80 47821.66 2015-03-26 02:27:12.000 085 21189.61 78.19 42870.82 47821.64 2015-03-26 02:27:13.000 085 21189.63 78.18 42870.79 47821.64 2015-03-26 02:27:14.000 085 21189.64 78.19 42870.81 47821.67 2015-03-26 02:27:15.000 085 21189.64 78.19 42870.81 47821.64 2015-03-26 02:27:16.000 085 21189.66 78.17 42870.81 47821.69 2015-03-26 02:27:17.000 085 21189.64 78.17 42870.80 47821.66 2015-03-26 02:27:18.000 085 21189.63 78.19 42870.81 47821.69 2015-03-26 02:27:19.000 085 21189.62 78.18 42870.85 47821.67 2015-03-26 02:27:20.000 085 21189.64 78.18 42870.84 47821.67 2015-03-26 02:27:21.000 085 21189.66 78.17 42870.82 47821.69 2015-03-26 02:27:22.000 085 21189.69 78.16 42870.83 47821.69 2015-03-26 02:27:23.000 085 21189.69 78.17 42870.85 47821.70 2015-03-26 02:27:24.000 085 21189.65 78.17 42870.83 47821.70 2015-03-26 02:27:25.000 085 21189.66 78.16 42870.84 47821.69 2015-03-26 02:27:26.000 085 21189.65 78.19 42870.84 47821.72 2015-03-26 02:27:27.000 085 21189.66 78.18 42870.86 47821.70 2015-03-26 02:27:28.000 085 21189.65 78.17 42870.83 47821.72 2015-03-26 02:27:29.000 085 21189.67 78.16 42870.84 47821.71 2015-03-26 02:27:30.000 085 21189.70 78.18 42870.86 47821.73 2015-03-26 02:27:31.000 085 21189.69 78.20 42870.84 47821.72 2015-03-26 02:27:32.000 085 21189.71 78.19 42870.84 47821.72 2015-03-26 02:27:33.000 085 21189.69 78.18 42870.84 47821.71 2015-03-26 02:27:34.000 085 21189.67 78.19 42870.84 47821.72 2015-03-26 02:27:35.000 085 21189.69 78.17 42870.86 47821.73 2015-03-26 02:27:36.000 085 21189.70 78.18 42870.85 47821.73 2015-03-26 02:27:37.000 085 21189.71 78.16 42870.88 47821.72 2015-03-26 02:27:38.000 085 21189.71 78.17 42870.88 47821.74 2015-03-26 02:27:39.000 085 21189.73 78.16 42870.87 47821.75 2015-03-26 02:27:40.000 085 21189.73 78.18 42870.85 47821.76 2015-03-26 02:27:41.000 085 21189.71 78.18 42870.88 47821.74 2015-03-26 02:27:42.000 085 21189.69 78.19 42870.89 47821.74 2015-03-26 02:27:43.000 085 21189.69 78.16 42870.91 47821.76 2015-03-26 02:27:44.000 085 21189.69 78.15 42870.89 47821.76 2015-03-26 02:27:45.000 085 21189.70 78.15 42870.89 47821.74 2015-03-26 02:27:46.000 085 21189.68 78.19 42870.86 47821.74 2015-03-26 02:27:47.000 085 21189.68 78.19 42870.89 47821.73 2015-03-26 02:27:48.000 085 21189.69 78.21 42870.89 47821.74 2015-03-26 02:27:49.000 085 21189.67 78.21 42870.87 47821.73 2015-03-26 02:27:50.000 085 21189.68 78.22 42870.82 47821.71 2015-03-26 02:27:51.000 085 21189.67 78.26 42870.82 47821.71 2015-03-26 02:27:52.000 085 21189.67 78.28 42870.80 47821.70 2015-03-26 02:27:53.000 085 21189.68 78.30 42870.78 47821.69 2015-03-26 02:27:54.000 085 21189.69 78.33 42870.77 47821.67 2015-03-26 02:27:55.000 085 21189.69 78.33 42870.76 47821.65 2015-03-26 02:27:56.000 085 21189.67 78.35 42870.77 47821.65 2015-03-26 02:27:57.000 085 21189.64 78.33 42870.76 47821.63 2015-03-26 02:27:58.000 085 21189.68 78.34 42870.75 47821.64 2015-03-26 02:27:59.000 085 21189.68 78.34 42870.71 47821.62 2015-03-26 02:28:00.000 085 21189.68 78.35 42870.73 47821.63 2015-03-26 02:28:01.000 085 21189.65 78.37 42870.74 47821.60 2015-03-26 02:28:02.000 085 21189.66 78.36 42870.74 47821.61 2015-03-26 02:28:03.000 085 21189.68 78.36 42870.75 47821.57 2015-03-26 02:28:04.000 085 21189.71 78.29 42870.74 47821.61 2015-03-26 02:28:05.000 085 21189.70 78.30 42870.73 47821.59 2015-03-26 02:28:06.000 085 21189.67 78.31 42870.77 47821.65 2015-03-26 02:28:07.000 085 21189.69 78.31 42870.77 47821.65 2015-03-26 02:28:08.000 085 21189.70 78.29 42870.80 47821.67 2015-03-26 02:28:09.000 085 21189.68 78.31 42870.82 47821.66 2015-03-26 02:28:10.000 085 21189.67 78.31 42870.80 47821.69 2015-03-26 02:28:11.000 085 21189.66 78.32 42870.82 47821.68 2015-03-26 02:28:12.000 085 21189.69 78.33 42870.84 47821.70 2015-03-26 02:28:13.000 085 21189.71 78.35 42870.84 47821.68 2015-03-26 02:28:14.000 085 21189.72 78.35 42870.80 47821.70 2015-03-26 02:28:15.000 085 21189.71 78.35 42870.79 47821.72 2015-03-26 02:28:16.000 085 21189.71 78.33 42870.79 47821.69 2015-03-26 02:28:17.000 085 21189.72 78.35 42870.82 47821.71 2015-03-26 02:28:18.000 085 21189.74 78.35 42870.84 47821.72 2015-03-26 02:28:19.000 085 21189.73 78.35 42870.83 47821.70 2015-03-26 02:28:20.000 085 21189.73 78.39 42870.83 47821.72 2015-03-26 02:28:21.000 085 21189.74 78.38 42870.80 47821.72 2015-03-26 02:28:22.000 085 21189.77 78.38 42870.80 47821.72 2015-03-26 02:28:23.000 085 21189.76 78.40 42870.79 47821.70 2015-03-26 02:28:24.000 085 21189.77 78.38 42870.83 47821.72 2015-03-26 02:28:25.000 085 21189.77 78.37 42870.81 47821.71 2015-03-26 02:28:26.000 085 21189.78 78.37 42870.79 47821.73 2015-03-26 02:28:27.000 085 21189.76 78.39 42870.82 47821.72 2015-03-26 02:28:28.000 085 21189.76 78.42 42870.82 47821.75 2015-03-26 02:28:29.000 085 21189.76 78.41 42870.81 47821.70 2015-03-26 02:28:30.000 085 21189.75 78.38 42870.82 47821.72 2015-03-26 02:28:31.000 085 21189.71 78.39 42870.81 47821.72 2015-03-26 02:28:32.000 085 21189.74 78.41 42870.79 47821.74 2015-03-26 02:28:33.000 085 21189.75 78.41 42870.80 47821.72 2015-03-26 02:28:34.000 085 21189.75 78.43 42870.81 47821.71 2015-03-26 02:28:35.000 085 21189.74 78.44 42870.82 47821.72 2015-03-26 02:28:36.000 085 21189.75 78.46 42870.78 47821.71 2015-03-26 02:28:37.000 085 21189.76 78.42 42870.77 47821.73 2015-03-26 02:28:38.000 085 21189.76 78.45 42870.81 47821.69 2015-03-26 02:28:39.000 085 21189.74 78.44 42870.81 47821.72 2015-03-26 02:28:40.000 085 21189.76 78.43 42870.82 47821.73 2015-03-26 02:28:41.000 085 21189.80 78.45 42870.81 47821.72 2015-03-26 02:28:42.000 085 21189.77 78.47 42870.83 47821.69 2015-03-26 02:28:43.000 085 21189.80 78.47 42870.86 47821.71 2015-03-26 02:28:44.000 085 21189.77 78.45 42870.79 47821.71 2015-03-26 02:28:45.000 085 21189.72 78.44 42870.81 47821.70 2015-03-26 02:28:46.000 085 21189.72 78.41 42870.84 47821.71 2015-03-26 02:28:47.000 085 21189.73 78.36 42870.85 47821.71 2015-03-26 02:28:48.000 085 21189.75 78.35 42870.84 47821.73 2015-03-26 02:28:49.000 085 21189.75 78.37 42870.81 47821.74 2015-03-26 02:28:50.000 085 21189.75 78.39 42870.85 47821.75 2015-03-26 02:28:51.000 085 21189.77 78.39 42870.86 47821.74 2015-03-26 02:28:52.000 085 21189.78 78.39 42870.86 47821.78 2015-03-26 02:28:53.000 085 21189.76 78.39 42870.87 47821.75 2015-03-26 02:28:54.000 085 21189.75 78.39 42870.83 47821.76 2015-03-26 02:28:55.000 085 21189.76 78.40 42870.86 47821.76 2015-03-26 02:28:56.000 085 21189.74 78.41 42870.84 47821.77 2015-03-26 02:28:57.000 085 21189.78 78.40 42870.83 47821.76 2015-03-26 02:28:58.000 085 21189.76 78.38 42870.82 47821.76 2015-03-26 02:28:59.000 085 21189.76 78.40 42870.85 47821.78 2015-03-26 02:29:00.000 085 21189.77 78.39 42870.87 47821.77 2015-03-26 02:29:01.000 085 21189.79 78.37 42870.88 47821.79 2015-03-26 02:29:02.000 085 21189.81 78.34 42870.86 47821.82 2015-03-26 02:29:03.000 085 21189.80 78.33 42870.90 47821.81 2015-03-26 02:29:04.000 085 21189.81 78.33 42870.93 47821.87 2015-03-26 02:29:05.000 085 21189.82 78.31 42870.93 47821.85 2015-03-26 02:29:06.000 085 21189.84 78.29 42870.93 47821.88 2015-03-26 02:29:07.000 085 21189.81 78.31 42870.97 47821.89 2015-03-26 02:29:08.000 085 21189.82 78.31 42870.95 47821.91 2015-03-26 02:29:09.000 085 21189.80 78.31 42870.97 47821.90 2015-03-26 02:29:10.000 085 21189.79 78.31 42870.99 47821.91 2015-03-26 02:29:11.000 085 21189.80 78.33 42870.96 47821.93 2015-03-26 02:29:12.000 085 21189.82 78.31 42870.98 47821.91 2015-03-26 02:29:13.000 085 21189.81 78.32 42871.01 47821.93 2015-03-26 02:29:14.000 085 21189.81 78.33 42870.99 47821.93 2015-03-26 02:29:15.000 085 21189.81 78.35 42870.98 47821.93 2015-03-26 02:29:16.000 085 21189.83 78.33 42870.99 47821.91 2015-03-26 02:29:17.000 085 21189.83 78.34 42870.97 47821.90 2015-03-26 02:29:18.000 085 21189.83 78.35 42870.96 47821.92 2015-03-26 02:29:19.000 085 21189.85 78.32 42870.95 47821.91 2015-03-26 02:29:20.000 085 21189.86 78.33 42870.99 47821.89 2015-03-26 02:29:21.000 085 21189.88 78.33 42870.97 47821.95 2015-03-26 02:29:22.000 085 21189.88 78.32 42870.97 47821.93 2015-03-26 02:29:23.000 085 21189.89 78.34 42870.94 47821.93 2015-03-26 02:29:24.000 085 21189.90 78.35 42870.94 47821.93 2015-03-26 02:29:25.000 085 21189.91 78.35 42870.95 47821.93 2015-03-26 02:29:26.000 085 21189.92 78.35 42870.99 47821.95 2015-03-26 02:29:27.000 085 21189.90 78.35 42870.99 47821.95 2015-03-26 02:29:28.000 085 21189.92 78.35 42870.97 47821.94 2015-03-26 02:29:29.000 085 21189.91 78.36 42870.96 47821.94 2015-03-26 02:29:30.000 085 21189.91 78.37 42870.94 47821.90 2015-03-26 02:29:31.000 085 21189.91 78.36 42870.95 47821.92 2015-03-26 02:29:32.000 085 21189.94 78.38 42870.95 47821.92 2015-03-26 02:29:33.000 085 21189.94 78.35 42870.95 47821.93 2015-03-26 02:29:34.000 085 21189.95 78.35 42870.94 47821.95 2015-03-26 02:29:35.000 085 21189.92 78.35 42870.96 47821.91 2015-03-26 02:29:36.000 085 21189.94 78.33 42870.97 47821.96 2015-03-26 02:29:37.000 085 21189.94 78.33 42871.01 47821.95 2015-03-26 02:29:38.000 085 21189.94 78.35 42870.98 47821.93 2015-03-26 02:29:39.000 085 21189.94 78.36 42870.92 47821.93 2015-03-26 02:29:40.000 085 21189.98 78.34 42870.94 47821.97 2015-03-26 02:29:41.000 085 21190.00 78.35 42870.92 47821.95 2015-03-26 02:29:42.000 085 21190.02 78.35 42870.92 47821.95 2015-03-26 02:29:43.000 085 21190.01 78.34 42870.93 47821.97 2015-03-26 02:29:44.000 085 21189.99 78.38 42870.90 47821.98 2015-03-26 02:29:45.000 085 21190.03 78.37 42870.94 47822.00 2015-03-26 02:29:46.000 085 21190.04 78.35 42870.95 47821.97 2015-03-26 02:29:47.000 085 21190.04 78.33 42870.94 47821.98 2015-03-26 02:29:48.000 085 21190.03 78.31 42870.97 47821.98 2015-03-26 02:29:49.000 085 21190.02 78.32 42870.98 47822.00 2015-03-26 02:29:50.000 085 21190.02 78.30 42871.00 47822.01 2015-03-26 02:29:51.000 085 21190.02 78.31 42870.98 47822.00 2015-03-26 02:29:52.000 085 21190.02 78.37 42870.97 47821.99 2015-03-26 02:29:53.000 085 21190.01 78.40 42870.94 47821.98 2015-03-26 02:29:54.000 085 21189.99 78.40 42870.93 47821.98 2015-03-26 02:29:55.000 085 21189.97 78.39 42870.92 47821.96 2015-03-26 02:29:56.000 085 21189.97 78.40 42870.90 47821.95 2015-03-26 02:29:57.000 085 21189.98 78.42 42870.91 47821.94 2015-03-26 02:29:58.000 085 21189.96 78.43 42870.91 47821.92 2015-03-26 02:29:59.000 085 21189.96 78.43 42870.88 47821.91 2015-03-26 02:30:00.000 085 21189.95 78.45 42870.89 47821.92 2015-03-26 02:30:01.000 085 21189.99 78.46 42870.88 47821.87 2015-03-26 02:30:02.000 085 21189.98 78.45 42870.87 47821.87 2015-03-26 02:30:03.000 085 21190.00 78.44 42870.85 47821.87 2015-03-26 02:30:04.000 085 21189.98 78.43 42870.86 47821.88 2015-03-26 02:30:05.000 085 21189.97 78.43 42870.87 47821.87 2015-03-26 02:30:06.000 085 21189.99 78.43 42870.85 47821.87 2015-03-26 02:30:07.000 085 21190.01 78.42 42870.85 47821.87 2015-03-26 02:30:08.000 085 21190.01 78.45 42870.82 47821.86 2015-03-26 02:30:09.000 085 21190.01 78.44 42870.78 47821.87 2015-03-26 02:30:10.000 085 21189.99 78.45 42870.80 47821.85 2015-03-26 02:30:11.000 085 21189.98 78.45 42870.82 47821.84 2015-03-26 02:30:12.000 085 21190.00 78.42 42870.80 47821.84 2015-03-26 02:30:13.000 085 21190.03 78.43 42870.79 47821.86 2015-03-26 02:30:14.000 085 21190.04 78.43 42870.81 47821.84 2015-03-26 02:30:15.000 085 21190.04 78.44 42870.82 47821.85 2015-03-26 02:30:16.000 085 21190.05 78.44 42870.80 47821.82 2015-03-26 02:30:17.000 085 21190.05 78.42 42870.81 47821.83 2015-03-26 02:30:18.000 085 21190.03 78.41 42870.80 47821.82 2015-03-26 02:30:19.000 085 21190.00 78.41 42870.79 47821.80 2015-03-26 02:30:20.000 085 21189.99 78.40 42870.79 47821.81 2015-03-26 02:30:21.000 085 21190.00 78.42 42870.78 47821.82 2015-03-26 02:30:22.000 085 21190.01 78.42 42870.78 47821.81 2015-03-26 02:30:23.000 085 21190.02 78.44 42870.76 47821.81 2015-03-26 02:30:24.000 085 21190.03 78.41 42870.76 47821.80 2015-03-26 02:30:25.000 085 21190.05 78.42 42870.75 47821.84 2015-03-26 02:30:26.000 085 21190.05 78.44 42870.75 47821.80 2015-03-26 02:30:27.000 085 21190.06 78.44 42870.77 47821.81 2015-03-26 02:30:28.000 085 21190.08 78.46 42870.73 47821.82 2015-03-26 02:30:29.000 085 21190.08 78.44 42870.72 47821.82 2015-03-26 02:30:30.000 085 21190.08 78.43 42870.72 47821.83 2015-03-26 02:30:31.000 085 21190.09 78.44 42870.70 47821.82 2015-03-26 02:30:32.000 085 21190.11 78.44 42870.70 47821.80 2015-03-26 02:30:33.000 085 21190.13 78.46 42870.70 47821.82 2015-03-26 02:30:34.000 085 21190.08 78.44 42870.71 47821.81 2015-03-26 02:30:35.000 085 21190.07 78.42 42870.73 47821.82 2015-03-26 02:30:36.000 085 21190.06 78.40 42870.74 47821.80 2015-03-26 02:30:37.000 085 21190.08 78.41 42870.71 47821.82 2015-03-26 02:30:38.000 085 21190.09 78.42 42870.71 47821.81 2015-03-26 02:30:39.000 085 21190.08 78.42 42870.68 47821.79 2015-03-26 02:30:40.000 085 21190.08 78.43 42870.70 47821.81 2015-03-26 02:30:41.000 085 21190.09 78.43 42870.69 47821.80 2015-03-26 02:30:42.000 085 21190.09 78.43 42870.68 47821.79 2015-03-26 02:30:43.000 085 21190.10 78.43 42870.68 47821.80 2015-03-26 02:30:44.000 085 21190.12 78.45 42870.67 47821.80 2015-03-26 02:30:45.000 085 21190.11 78.43 42870.68 47821.80 2015-03-26 02:30:46.000 085 21190.13 78.43 42870.65 47821.79 2015-03-26 02:30:47.000 085 21190.12 78.43 42870.67 47821.77 2015-03-26 02:30:48.000 085 21190.12 78.44 42870.71 47821.78 2015-03-26 02:30:49.000 085 21190.13 78.41 42870.72 47821.77 2015-03-26 02:30:50.000 085 21190.14 78.39 42870.68 47821.78 2015-03-26 02:30:51.000 085 21190.14 78.41 42870.69 47821.78 2015-03-26 02:30:52.000 085 21190.14 78.41 42870.68 47821.80 2015-03-26 02:30:53.000 085 21190.15 78.41 42870.68 47821.79 2015-03-26 02:30:54.000 085 21190.15 78.38 42870.69 47821.80 2015-03-26 02:30:55.000 085 21190.17 78.33 42870.72 47821.82 2015-03-26 02:30:56.000 085 21190.20 78.32 42870.74 47821.84 2015-03-26 02:30:57.000 085 21190.24 78.30 42870.73 47821.86 2015-03-26 02:30:58.000 085 21190.24 78.27 42870.76 47821.88 2015-03-26 02:30:59.000 085 21190.25 78.28 42870.75 47821.89 2015-03-26 02:31:00.000 085 21190.24 78.29 42870.80 47821.90 2015-03-26 02:31:01.000 085 21190.23 78.27 42870.80 47821.91 2015-03-26 02:31:02.000 085 21190.27 78.27 42870.78 47821.91 2015-03-26 02:31:03.000 085 21190.28 78.27 42870.78 47821.94 2015-03-26 02:31:04.000 085 21190.29 78.24 42870.82 47821.94 2015-03-26 02:31:05.000 085 21190.28 78.24 42870.80 47821.95 2015-03-26 02:31:06.000 085 21190.26 78.28 42870.81 47821.93 2015-03-26 02:31:07.000 085 21190.28 78.24 42870.79 47821.94 2015-03-26 02:31:08.000 085 21190.29 78.22 42870.79 47821.95 2015-03-26 02:31:09.000 085 21190.31 78.21 42870.79 47821.95 2015-03-26 02:31:10.000 085 21190.33 78.20 42870.82 47821.97 2015-03-26 02:31:11.000 085 21190.33 78.21 42870.80 47821.98 2015-03-26 02:31:12.000 085 21190.32 78.20 42870.81 47821.97 2015-03-26 02:31:13.000 085 21190.32 78.20 42870.81 47821.99 2015-03-26 02:31:14.000 085 21190.33 78.17 42870.83 47822.01 2015-03-26 02:31:15.000 085 21190.34 78.16 42870.82 47822.01 2015-03-26 02:31:16.000 085 21190.36 78.14 42870.87 47822.04 2015-03-26 02:31:17.000 085 21190.33 78.15 42870.85 47822.04 2015-03-26 02:31:18.000 085 21190.35 78.13 42870.86 47822.05 2015-03-26 02:31:19.000 085 21190.31 78.12 42870.87 47822.02 2015-03-26 02:31:20.000 085 21190.32 78.12 42870.85 47822.05 2015-03-26 02:31:21.000 085 21190.33 78.11 42870.85 47822.06 2015-03-26 02:31:22.000 085 21190.31 78.12 42870.86 47822.05 2015-03-26 02:31:23.000 085 21190.35 78.11 42870.88 47822.08 2015-03-26 02:31:24.000 085 21190.37 78.10 42870.89 47822.06 2015-03-26 02:31:25.000 085 21190.37 78.08 42870.91 47822.05 2015-03-26 02:31:26.000 085 21190.40 78.09 42870.91 47822.08 2015-03-26 02:31:27.000 085 21190.37 78.10 42870.89 47822.06 2015-03-26 02:31:28.000 085 21190.39 78.10 42870.87 47822.10 2015-03-26 02:31:29.000 085 21190.39 78.13 42870.90 47822.08 2015-03-26 02:31:30.000 085 21190.37 78.17 42870.85 47822.08 2015-03-26 02:31:31.000 085 21190.35 78.18 42870.85 47822.08 2015-03-26 02:31:32.000 085 21190.33 78.16 42870.84 47822.07 2015-03-26 02:31:33.000 085 21190.35 78.17 42870.82 47822.05 2015-03-26 02:31:34.000 085 21190.37 78.15 42870.84 47822.05 2015-03-26 02:31:35.000 085 21190.35 78.16 42870.83 47822.05 2015-03-26 02:31:36.000 085 21190.37 78.16 42870.84 47822.02 2015-03-26 02:31:37.000 085 21190.36 78.16 42870.81 47822.03 2015-03-26 02:31:38.000 085 21190.35 78.15 42870.80 47822.03 2015-03-26 02:31:39.000 085 21190.37 78.16 42870.81 47822.00 2015-03-26 02:31:40.000 085 21190.35 78.17 42870.82 47822.01 2015-03-26 02:31:41.000 085 21190.35 78.16 42870.81 47822.01 2015-03-26 02:31:42.000 085 21190.40 78.14 42870.84 47822.01 2015-03-26 02:31:43.000 085 21190.40 78.15 42870.83 47822.03 2015-03-26 02:31:44.000 085 21190.38 78.13 42870.81 47822.02 2015-03-26 02:31:45.000 085 21190.44 78.10 42870.84 47822.01 2015-03-26 02:31:46.000 085 21190.43 78.12 42870.81 47822.03 2015-03-26 02:31:47.000 085 21190.41 78.12 42870.81 47822.03 2015-03-26 02:31:48.000 085 21190.42 78.11 42870.85 47822.03 2015-03-26 02:31:49.000 085 21190.43 78.08 42870.83 47822.05 2015-03-26 02:31:50.000 085 21190.42 78.08 42870.81 47822.03 2015-03-26 02:31:51.000 085 21190.42 78.08 42870.82 47822.03 2015-03-26 02:31:52.000 085 21190.45 78.08 42870.85 47822.03 2015-03-26 02:31:53.000 085 21190.42 78.05 42870.86 47822.05 2015-03-26 02:31:54.000 085 21190.42 78.00 42870.87 47822.04 2015-03-26 02:31:55.000 085 21190.39 78.00 42870.88 47822.03 2015-03-26 02:31:56.000 085 21190.37 77.99 42870.89 47822.03 2015-03-26 02:31:57.000 085 21190.35 77.99 42870.90 47822.06 2015-03-26 02:31:58.000 085 21190.37 77.98 42870.89 47822.03 2015-03-26 02:31:59.000 085 21190.38 77.97 42870.89 47822.04 2015-03-26 02:32:00.000 085 21190.41 77.95 42870.90 47822.07 2015-03-26 02:32:01.000 085 21190.43 77.92 42870.93 47822.06 2015-03-26 02:32:02.000 085 21190.43 77.91 42870.91 47822.10 2015-03-26 02:32:03.000 085 21190.45 77.90 42870.93 47822.11 2015-03-26 02:32:04.000 085 21190.45 77.90 42870.94 47822.11 2015-03-26 02:32:05.000 085 21190.44 77.90 42870.91 47822.14 2015-03-26 02:32:06.000 085 21190.45 77.88 42870.93 47822.13 2015-03-26 02:32:07.000 085 21190.42 77.90 42870.93 47822.10 2015-03-26 02:32:08.000 085 21190.41 77.93 42870.93 47822.12 2015-03-26 02:32:09.000 085 21190.41 77.93 42870.91 47822.13 2015-03-26 02:32:10.000 085 21190.41 77.95 42870.94 47822.10 2015-03-26 02:32:11.000 085 21190.40 77.97 42870.91 47822.08 2015-03-26 02:32:12.000 085 21190.42 77.95 42870.88 47822.06 2015-03-26 02:32:13.000 085 21190.39 77.94 42870.86 47822.08 2015-03-26 02:32:14.000 085 21190.36 77.94 42870.88 47822.07 2015-03-26 02:32:15.000 085 21190.34 77.98 42870.86 47822.07 2015-03-26 02:32:16.000 085 21190.35 78.01 42870.87 47822.05 2015-03-26 02:32:17.000 085 21190.34 78.00 42870.84 47822.03 2015-03-26 02:32:18.000 085 21190.35 77.98 42870.86 47822.04 2015-03-26 02:32:19.000 085 21190.35 78.00 42870.87 47822.02 2015-03-26 02:32:20.000 085 21190.33 78.02 42870.86 47822.02 2015-03-26 02:32:21.000 085 21190.32 78.01 42870.86 47821.99 2015-03-26 02:32:22.000 085 21190.35 78.00 42870.84 47822.01 2015-03-26 02:32:23.000 085 21190.35 78.01 42870.85 47822.00 2015-03-26 02:32:24.000 085 21190.32 77.99 42870.86 47821.99 2015-03-26 02:32:25.000 085 21190.31 78.03 42870.86 47821.99 2015-03-26 02:32:26.000 085 21190.33 78.03 42870.82 47821.98 2015-03-26 02:32:27.000 085 21190.34 78.02 42870.83 47821.98 2015-03-26 02:32:28.000 085 21190.34 78.01 42870.80 47821.97 2015-03-26 02:32:29.000 085 21190.32 78.02 42870.82 47821.95 2015-03-26 02:32:30.000 085 21190.33 78.04 42870.81 47821.98 2015-03-26 02:32:31.000 085 21190.33 78.04 42870.80 47821.94 2015-03-26 02:32:32.000 085 21190.30 78.06 42870.79 47821.95 2015-03-26 02:32:33.000 085 21190.28 78.09 42870.78 47821.94 2015-03-26 02:32:34.000 085 21190.28 78.09 42870.77 47821.94 2015-03-26 02:32:35.000 085 21190.29 78.09 42870.76 47821.94 2015-03-26 02:32:36.000 085 21190.28 78.08 42870.80 47821.92 2015-03-26 02:32:37.000 085 21190.28 78.08 42870.78 47821.92 2015-03-26 02:32:38.000 085 21190.27 78.11 42870.74 47821.95 2015-03-26 02:32:39.000 085 21190.27 78.12 42870.74 47821.89 2015-03-26 02:32:40.000 085 21190.26 78.10 42870.76 47821.90 2015-03-26 02:32:41.000 085 21190.26 78.09 42870.78 47821.92 2015-03-26 02:32:42.000 085 21190.27 78.07 42870.78 47821.90 2015-03-26 02:32:43.000 085 21190.32 78.08 42870.82 47821.93 2015-03-26 02:32:44.000 085 21190.33 78.08 42870.82 47821.95 2015-03-26 02:32:45.000 085 21190.36 78.06 42870.80 47821.93 2015-03-26 02:32:46.000 085 21190.34 78.07 42870.78 47821.94 2015-03-26 02:32:47.000 085 21190.34 78.07 42870.79 47821.96 2015-03-26 02:32:48.000 085 21190.33 78.09 42870.80 47821.94 2015-03-26 02:32:49.000 085 21190.33 78.10 42870.77 47821.95 2015-03-26 02:32:50.000 085 21190.31 78.09 42870.78 47821.95 2015-03-26 02:32:51.000 085 21190.32 78.11 42870.77 47821.93 2015-03-26 02:32:52.000 085 21190.34 78.13 42870.78 47821.92 2015-03-26 02:32:53.000 085 21190.31 78.13 42870.74 47821.94 2015-03-26 02:32:54.000 085 21190.31 78.12 42870.75 47821.89 2015-03-26 02:32:55.000 085 21190.30 78.14 42870.74 47821.90 2015-03-26 02:32:56.000 085 21190.31 78.15 42870.73 47821.90 2015-03-26 02:32:57.000 085 21190.30 78.14 42870.73 47821.91 2015-03-26 02:32:58.000 085 21190.31 78.15 42870.72 47821.92 2015-03-26 02:32:59.000 085 21190.30 78.17 42870.70 47821.90 2015-03-26 02:33:00.000 085 21190.32 78.15 42870.73 47821.92 2015-03-26 02:33:01.000 085 21190.34 78.15 42870.71 47821.90 2015-03-26 02:33:02.000 085 21190.33 78.16 42870.71 47821.89 2015-03-26 02:33:03.000 085 21190.32 78.16 42870.72 47821.91 2015-03-26 02:33:04.000 085 21190.33 78.12 42870.75 47821.91 2015-03-26 02:33:05.000 085 21190.33 78.12 42870.73 47821.89 2015-03-26 02:33:06.000 085 21190.34 78.12 42870.70 47821.91 2015-03-26 02:33:07.000 085 21190.34 78.14 42870.71 47821.91 2015-03-26 02:33:08.000 085 21190.32 78.15 42870.72 47821.92 2015-03-26 02:33:09.000 085 21190.33 78.16 42870.70 47821.90 2015-03-26 02:33:10.000 085 21190.32 78.16 42870.71 47821.91 2015-03-26 02:33:11.000 085 21190.34 78.16 42870.71 47821.90 2015-03-26 02:33:12.000 085 21190.34 78.18 42870.70 47821.91 2015-03-26 02:33:13.000 085 21190.32 78.20 42870.72 47821.91 2015-03-26 02:33:14.000 085 21190.29 78.20 42870.71 47821.89 2015-03-26 02:33:15.000 085 21190.27 78.20 42870.71 47821.89 2015-03-26 02:33:16.000 085 21190.26 78.25 42870.70 47821.87 2015-03-26 02:33:17.000 085 21190.26 78.27 42870.69 47821.88 2015-03-26 02:33:18.000 085 21190.29 78.26 42870.68 47821.85 2015-03-26 02:33:19.000 085 21190.28 78.27 42870.67 47821.84 2015-03-26 02:33:20.000 085 21190.27 78.27 42870.65 47821.84 2015-03-26 02:33:21.000 085 21190.27 78.29 42870.66 47821.82 2015-03-26 02:33:22.000 085 21190.27 78.30 42870.62 47821.81 2015-03-26 02:33:23.000 085 21190.26 78.31 42870.63 47821.82 2015-03-26 02:33:24.000 085 21190.23 78.32 42870.64 47821.81 2015-03-26 02:33:25.000 085 21190.21 78.33 42870.66 47821.80 2015-03-26 02:33:26.000 085 21190.24 78.33 42870.65 47821.82 2015-03-26 02:33:27.000 085 21190.26 78.34 42870.65 47821.81 2015-03-26 02:33:28.000 085 21190.26 78.35 42870.65 47821.82 2015-03-26 02:33:29.000 085 21190.24 78.40 42870.66 47821.81 2015-03-26 02:33:30.000 085 21190.19 78.46 42870.63 47821.80 2015-03-26 02:33:31.000 085 21190.15 78.55 42870.61 47821.76 2015-03-26 02:33:32.000 085 21190.11 78.60 42870.57 47821.70 2015-03-26 02:33:33.000 085 21190.05 78.66 42870.56 47821.65 2015-03-26 02:33:34.000 085 21190.01 78.68 42870.53 47821.60 2015-03-26 02:33:35.000 085 21189.98 78.68 42870.50 47821.54 2015-03-26 02:33:36.000 085 21189.96 78.70 42870.47 47821.52 2015-03-26 02:33:37.000 085 21189.94 78.72 42870.44 47821.49 2015-03-26 02:33:38.000 085 21189.96 78.73 42870.41 47821.48 2015-03-26 02:33:39.000 085 21189.96 78.74 42870.43 47821.46 2015-03-26 02:33:40.000 085 21189.96 78.75 42870.43 47821.47 2015-03-26 02:33:41.000 085 21189.93 78.76 42870.43 47821.45 2015-03-26 02:33:42.000 085 21189.93 78.73 42870.44 47821.44 2015-03-26 02:33:43.000 085 21189.95 78.74 42870.41 47821.47 2015-03-26 02:33:44.000 085 21189.93 78.75 42870.43 47821.45 2015-03-26 02:33:45.000 085 21189.96 78.74 42870.41 47821.47 2015-03-26 02:33:46.000 085 21189.92 78.75 42870.43 47821.46 2015-03-26 02:33:47.000 085 21189.91 78.75 42870.45 47821.47 2015-03-26 02:33:48.000 085 21189.91 78.76 42870.47 47821.47 2015-03-26 02:33:49.000 085 21189.90 78.75 42870.46 47821.47 2015-03-26 02:33:50.000 085 21189.92 78.73 42870.50 47821.48 2015-03-26 02:33:51.000 085 21189.88 78.74 42870.52 47821.52 2015-03-26 02:33:52.000 085 21189.86 78.73 42870.52 47821.52 2015-03-26 02:33:53.000 085 21189.87 78.73 42870.54 47821.53 2015-03-26 02:33:54.000 085 21189.88 78.70 42870.54 47821.53 2015-03-26 02:33:55.000 085 21189.87 78.69 42870.53 47821.57 2015-03-26 02:33:56.000 085 21189.87 78.64 42870.59 47821.57 2015-03-26 02:33:57.000 085 21189.92 78.63 42870.60 47821.57 2015-03-26 02:33:58.000 085 21189.95 78.63 42870.58 47821.61 2015-03-26 02:33:59.000 085 21189.94 78.64 42870.60 47821.62 2015-03-26 02:34:00.000 085 21189.92 78.66 42870.62 47821.61 2015-03-26 02:34:01.000 085 21189.92 78.67 42870.60 47821.61 2015-03-26 02:34:02.000 085 21189.97 78.68 42870.60 47821.62 2015-03-26 02:34:03.000 085 21189.96 78.68 42870.59 47821.62 2015-03-26 02:34:04.000 085 21189.93 78.68 42870.60 47821.62 2015-03-26 02:34:05.000 085 21189.93 78.68 42870.57 47821.62 2015-03-26 02:34:06.000 085 21189.93 78.68 42870.57 47821.64 2015-03-26 02:34:07.000 085 21189.92 78.67 42870.58 47821.63 2015-03-26 02:34:08.000 085 21189.95 78.68 42870.63 47821.63 2015-03-26 02:34:09.000 085 21189.97 78.67 42870.63 47821.65 2015-03-26 02:34:10.000 085 21189.99 78.60 42870.62 47821.64 2015-03-26 02:34:11.000 085 21190.10 78.44 42870.68 47821.70 2015-03-26 02:34:12.000 085 21190.21 78.36 42870.74 47821.79 2015-03-26 02:34:13.000 085 21190.22 78.33 42870.81 47821.88 2015-03-26 02:34:14.000 085 21190.25 78.34 42870.83 47821.96 2015-03-26 02:34:15.000 085 21190.30 78.33 42870.86 47821.98 2015-03-26 02:34:16.000 085 21190.31 78.34 42870.89 47822.04 2015-03-26 02:34:17.000 085 21190.33 78.37 42870.86 47822.05 2015-03-26 02:34:18.000 085 21190.36 78.37 42870.89 47822.06 2015-03-26 02:34:19.000 085 21190.32 78.39 42870.93 47822.06 2015-03-26 02:34:20.000 085 21190.33 78.39 42870.92 47822.08 2015-03-26 02:34:21.000 085 21190.35 78.38 42870.90 47822.09 2015-03-26 02:34:22.000 085 21190.38 78.36 42870.87 47822.09 2015-03-26 02:34:23.000 085 21190.36 78.37 42870.88 47822.09 2015-03-26 02:34:24.000 085 21190.41 78.38 42870.89 47822.08 2015-03-26 02:34:25.000 085 21190.42 78.38 42870.91 47822.08 2015-03-26 02:34:26.000 085 21190.43 78.37 42870.89 47822.09 2015-03-26 02:34:27.000 085 21190.44 78.37 42870.91 47822.11 2015-03-26 02:34:28.000 085 21190.44 78.38 42870.94 47822.09 2015-03-26 02:34:29.000 085 21190.43 78.42 42870.91 47822.10 2015-03-26 02:34:30.000 085 21190.45 78.40 42870.90 47822.11 2015-03-26 02:34:31.000 085 21190.45 78.40 42870.89 47822.11 2015-03-26 02:34:32.000 085 21190.46 78.41 42870.90 47822.12 2015-03-26 02:34:33.000 085 21190.46 78.39 42870.85 47822.11 2015-03-26 02:34:34.000 085 21190.44 78.39 42870.88 47822.12 2015-03-26 02:34:35.000 085 21190.43 78.40 42870.90 47822.14 2015-03-26 02:34:36.000 085 21190.43 78.39 42870.91 47822.12 2015-03-26 02:34:37.000 085 21190.43 78.40 42870.90 47822.10 2015-03-26 02:34:38.000 085 21190.41 78.50 42870.89 47822.13 2015-03-26 02:34:39.000 085 21190.32 78.59 42870.85 47822.07 2015-03-26 02:34:40.000 085 21190.27 78.66 42870.81 47822.01 2015-03-26 02:34:41.000 085 21190.22 78.73 42870.76 47821.94 2015-03-26 02:34:42.000 085 21190.13 78.80 42870.68 47821.89 2015-03-26 02:34:43.000 085 21190.11 78.82 42870.66 47821.81 2015-03-26 02:34:44.000 085 21190.06 78.82 42870.65 47821.75 2015-03-26 02:34:45.000 085 21190.08 78.81 42870.66 47821.73 2015-03-26 02:34:46.000 085 21190.07 78.80 42870.65 47821.72 2015-03-26 02:34:47.000 085 21190.06 78.79 42870.61 47821.67 2015-03-26 02:34:48.000 085 21190.07 78.78 42870.61 47821.71 2015-03-26 02:34:49.000 085 21190.07 78.77 42870.63 47821.69 2015-03-26 02:34:50.000 085 21190.07 78.77 42870.61 47821.68 2015-03-26 02:34:51.000 085 21190.07 78.76 42870.62 47821.68 2015-03-26 02:34:52.000 085 21190.03 78.77 42870.64 47821.70 2015-03-26 02:34:53.000 085 21190.01 78.80 42870.59 47821.66 2015-03-26 02:34:54.000 085 21190.04 78.77 42870.58 47821.64 2015-03-26 02:34:55.000 085 21190.05 78.76 42870.56 47821.65 2015-03-26 02:34:56.000 085 21190.07 78.76 42870.58 47821.66 2015-03-26 02:34:57.000 085 21190.06 78.79 42870.58 47821.66 2015-03-26 02:34:58.000 085 21190.09 78.77 42870.59 47821.68 2015-03-26 02:34:59.000 085 21190.08 78.78 42870.60 47821.67 2015-03-26 02:35:00.000 085 21190.00 78.85 42870.57 47821.67 2015-03-26 02:35:01.000 085 21189.97 78.91 42870.51 47821.61 2015-03-26 02:35:02.000 085 21189.92 78.92 42870.48 47821.60 2015-03-26 02:35:03.000 085 21189.91 78.92 42870.48 47821.55 2015-03-26 02:35:04.000 085 21189.93 78.91 42870.48 47821.53 2015-03-26 02:35:05.000 085 21189.91 78.92 42870.49 47821.50 2015-03-26 02:35:06.000 085 21189.92 78.89 42870.48 47821.51 2015-03-26 02:35:07.000 085 21189.91 78.90 42870.47 47821.52 2015-03-26 02:35:08.000 085 21189.93 78.90 42870.45 47821.49 2015-03-26 02:35:09.000 085 21189.93 78.89 42870.46 47821.50 2015-03-26 02:35:10.000 085 21189.93 78.89 42870.47 47821.53 2015-03-26 02:35:11.000 085 21189.93 78.86 42870.47 47821.50 2015-03-26 02:35:12.000 085 21189.93 78.83 42870.49 47821.50 2015-03-26 02:35:13.000 085 21189.91 78.81 42870.50 47821.53 2015-03-26 02:35:14.000 085 21189.90 78.81 42870.49 47821.53 2015-03-26 02:35:15.000 085 21189.93 78.80 42870.47 47821.54 2015-03-26 02:35:16.000 085 21189.92 78.78 42870.50 47821.56 2015-03-26 02:35:17.000 085 21189.93 78.78 42870.52 47821.54 2015-03-26 02:35:18.000 085 21189.91 78.76 42870.51 47821.56 2015-03-26 02:35:19.000 085 21189.95 78.75 42870.52 47821.55 2015-03-26 02:35:20.000 085 21189.96 78.74 42870.53 47821.55 2015-03-26 02:35:21.000 085 21189.93 78.76 42870.54 47821.58 2015-03-26 02:35:22.000 085 21189.94 78.74 42870.57 47821.58 2015-03-26 02:35:23.000 085 21189.94 78.74 42870.53 47821.59 2015-03-26 02:35:24.000 085 21189.93 78.76 42870.51 47821.56 2015-03-26 02:35:25.000 085 21189.95 78.72 42870.55 47821.60 2015-03-26 02:35:26.000 085 21189.96 78.71 42870.57 47821.61 2015-03-26 02:35:27.000 085 21189.97 78.67 42870.56 47821.59 2015-03-26 02:35:28.000 085 21190.00 78.66 42870.57 47821.61 2015-03-26 02:35:29.000 085 21189.98 78.69 42870.57 47821.60 2015-03-26 02:35:30.000 085 21189.96 78.68 42870.56 47821.63 2015-03-26 02:35:31.000 085 21189.97 78.67 42870.57 47821.63 2015-03-26 02:35:32.000 085 21189.96 78.67 42870.54 47821.60 2015-03-26 02:35:33.000 085 21189.96 78.66 42870.57 47821.61 2015-03-26 02:35:34.000 085 21189.94 78.65 42870.60 47821.62 2015-03-26 02:35:35.000 085 21189.97 78.62 42870.57 47821.63 2015-03-26 02:35:36.000 085 21189.94 78.63 42870.57 47821.61 2015-03-26 02:35:37.000 085 21189.94 78.63 42870.58 47821.58 2015-03-26 02:35:38.000 085 21189.97 78.64 42870.60 47821.61 2015-03-26 02:35:39.000 085 21189.98 78.66 42870.57 47821.61 2015-03-26 02:35:40.000 085 21189.95 78.68 42870.60 47821.61 2015-03-26 02:35:41.000 085 21189.93 78.69 42870.60 47821.62 2015-03-26 02:35:42.000 085 21189.95 78.67 42870.61 47821.61 2015-03-26 02:35:43.000 085 21189.94 78.68 42870.61 47821.61 2015-03-26 02:35:44.000 085 21189.95 78.68 42870.55 47821.62 2015-03-26 02:35:45.000 085 21189.94 78.70 42870.59 47821.61 2015-03-26 02:35:46.000 085 21189.95 78.73 42870.58 47821.61 2015-03-26 02:35:47.000 085 21190.00 78.74 42870.61 47821.61 2015-03-26 02:35:48.000 085 21189.98 78.72 42870.59 47821.61 2015-03-26 02:35:49.000 085 21189.99 78.72 42870.59 47821.61 2015-03-26 02:35:50.000 085 21190.01 78.72 42870.61 47821.62 2015-03-26 02:35:51.000 085 21190.02 78.74 42870.59 47821.63 2015-03-26 02:35:52.000 085 21190.05 78.75 42870.58 47821.63 2015-03-26 02:35:53.000 085 21190.05 78.72 42870.60 47821.62 2015-03-26 02:35:54.000 085 21190.08 78.72 42870.58 47821.65 2015-03-26 02:35:55.000 085 21190.06 78.73 42870.59 47821.67 2015-03-26 02:35:56.000 085 21190.04 78.74 42870.59 47821.65 2015-03-26 02:35:57.000 085 21190.00 78.77 42870.58 47821.65 2015-03-26 02:35:58.000 085 21190.02 78.75 42870.58 47821.67 2015-03-26 02:35:59.000 085 21190.06 78.74 42870.60 47821.63 2015-03-26 02:36:00.000 085 21190.06 78.74 42870.58 47821.67 2015-03-26 02:36:01.000 085 21190.03 78.78 42870.60 47821.67 2015-03-26 02:36:02.000 085 21190.03 78.78 42870.62 47821.66 2015-03-26 02:36:03.000 085 21190.05 78.81 42870.61 47821.66 2015-03-26 02:36:04.000 085 21190.05 78.81 42870.57 47821.66 2015-03-26 02:36:05.000 085 21190.07 78.78 42870.56 47821.66 2015-03-26 02:36:06.000 085 21190.08 78.80 42870.57 47821.64 2015-03-26 02:36:07.000 085 21190.07 78.80 42870.59 47821.66 2015-03-26 02:36:08.000 085 21190.07 78.81 42870.56 47821.65 2015-03-26 02:36:09.000 085 21190.05 78.85 42870.57 47821.63 2015-03-26 02:36:10.000 085 21190.04 78.85 42870.56 47821.67 2015-03-26 02:36:11.000 085 21190.08 78.86 42870.57 47821.65 2015-03-26 02:36:12.000 085 21190.06 78.85 42870.56 47821.67 2015-03-26 02:36:13.000 085 21190.07 78.83 42870.57 47821.66 2015-03-26 02:36:14.000 085 21190.06 78.83 42870.62 47821.66 2015-03-26 02:36:15.000 085 21190.05 78.84 42870.57 47821.67 2015-03-26 02:36:16.000 085 21190.03 78.86 42870.59 47821.67 2015-03-26 02:36:17.000 085 21190.04 78.87 42870.58 47821.66 2015-03-26 02:36:18.000 085 21190.03 78.87 42870.57 47821.68 2015-03-26 02:36:19.000 085 21190.06 78.88 42870.56 47821.66 2015-03-26 02:36:20.000 085 21190.05 78.88 42870.54 47821.65 2015-03-26 02:36:21.000 085 21190.04 78.88 42870.55 47821.64 2015-03-26 02:36:22.000 085 21190.06 78.87 42870.58 47821.66 2015-03-26 02:36:23.000 085 21190.08 78.89 42870.58 47821.66 2015-03-26 02:36:24.000 085 21190.08 78.91 42870.58 47821.64 2015-03-26 02:36:25.000 085 21190.11 78.91 42870.57 47821.64 2015-03-26 02:36:26.000 085 21190.11 78.90 42870.55 47821.65 2015-03-26 02:36:27.000 085 21190.09 78.89 42870.56 47821.64 2015-03-26 02:36:28.000 085 21190.09 78.88 42870.53 47821.65 2015-03-26 02:36:29.000 085 21190.09 78.87 42870.54 47821.65 2015-03-26 02:36:30.000 085 21190.11 78.89 42870.56 47821.64 2015-03-26 02:36:31.000 085 21190.11 78.89 42870.55 47821.64 2015-03-26 02:36:32.000 085 21190.11 78.88 42870.56 47821.66 2015-03-26 02:36:33.000 085 21190.09 78.88 42870.56 47821.64 2015-03-26 02:36:34.000 085 21190.08 78.89 42870.57 47821.65 2015-03-26 02:36:35.000 085 21190.10 78.86 42870.57 47821.65 2015-03-26 02:36:36.000 085 21190.10 78.84 42870.54 47821.67 2015-03-26 02:36:37.000 085 21190.08 78.83 42870.57 47821.65 2015-03-26 02:36:38.000 085 21190.11 78.84 42870.58 47821.66 2015-03-26 02:36:39.000 085 21190.11 78.81 42870.54 47821.67 2015-03-26 02:36:40.000 085 21190.11 78.77 42870.57 47821.66 2015-03-26 02:36:41.000 085 21190.13 78.77 42870.56 47821.69 2015-03-26 02:36:42.000 085 21190.11 78.76 42870.57 47821.67 2015-03-26 02:36:43.000 085 21190.09 78.78 42870.56 47821.65 2015-03-26 02:36:44.000 085 21190.09 78.74 42870.57 47821.68 2015-03-26 02:36:45.000 085 21190.10 78.73 42870.57 47821.69 2015-03-26 02:36:46.000 085 21190.10 78.74 42870.57 47821.67 2015-03-26 02:36:47.000 085 21190.10 78.74 42870.58 47821.68 2015-03-26 02:36:48.000 085 21190.11 78.73 42870.55 47821.68 2015-03-26 02:36:49.000 085 21190.11 78.74 42870.56 47821.67 2015-03-26 02:36:50.000 085 21190.13 78.71 42870.55 47821.66 2015-03-26 02:36:51.000 085 21190.15 78.72 42870.55 47821.69 2015-03-26 02:36:52.000 085 21190.13 78.71 42870.54 47821.64 2015-03-26 02:36:53.000 085 21190.12 78.71 42870.55 47821.70 2015-03-26 02:36:54.000 085 21190.08 78.72 42870.56 47821.65 2015-03-26 02:36:55.000 085 21190.10 78.70 42870.56 47821.65 2015-03-26 02:36:56.000 085 21190.10 78.72 42870.54 47821.66 2015-03-26 02:36:57.000 085 21190.07 78.72 42870.49 47821.66 2015-03-26 02:36:58.000 085 21190.07 78.69 42870.52 47821.66 2015-03-26 02:36:59.000 085 21190.10 78.67 42870.54 47821.66 2015-03-26 02:37:00.000 085 21190.12 78.66 42870.57 47821.69 2015-03-26 02:37:01.000 085 21190.13 78.65 42870.56 47821.66 2015-03-26 02:37:02.000 085 21190.13 78.62 42870.57 47821.68 2015-03-26 02:37:03.000 085 21190.12 78.65 42870.57 47821.67 2015-03-26 02:37:04.000 085 21190.16 78.62 42870.58 47821.70 2015-03-26 02:37:05.000 085 21190.16 78.63 42870.57 47821.72 2015-03-26 02:37:06.000 085 21190.18 78.63 42870.59 47821.74 2015-03-26 02:37:07.000 085 21190.15 78.65 42870.62 47821.73 2015-03-26 02:37:08.000 085 21190.12 78.64 42870.61 47821.72 2015-03-26 02:37:09.000 085 21190.11 78.64 42870.61 47821.73 2015-03-26 02:37:10.000 085 21190.14 78.60 42870.61 47821.71 2015-03-26 02:37:11.000 085 21190.15 78.58 42870.59 47821.75 2015-03-26 02:37:12.000 085 21190.15 78.60 42870.60 47821.74 2015-03-26 02:37:13.000 085 21190.14 78.60 42870.62 47821.76 2015-03-26 02:37:14.000 085 21190.12 78.59 42870.62 47821.74 2015-03-26 02:37:15.000 085 21190.13 78.59 42870.64 47821.76 2015-03-26 02:37:16.000 085 21190.17 78.57 42870.65 47821.76 2015-03-26 02:37:17.000 085 21190.15 78.59 42870.65 47821.80 2015-03-26 02:37:18.000 085 21190.17 78.56 42870.65 47821.78 2015-03-26 02:37:19.000 085 21190.16 78.54 42870.67 47821.83 2015-03-26 02:37:20.000 085 21190.14 78.57 42870.70 47821.79 2015-03-26 02:37:21.000 085 21190.11 78.61 42870.69 47821.81 2015-03-26 02:37:22.000 085 21190.10 78.63 42870.67 47821.80 2015-03-26 02:37:23.000 085 21190.11 78.64 42870.66 47821.80 2015-03-26 02:37:24.000 085 21190.10 78.65 42870.68 47821.80 2015-03-26 02:37:25.000 085 21190.12 78.66 42870.68 47821.79 2015-03-26 02:37:26.000 085 21190.10 78.68 42870.70 47821.80 2015-03-26 02:37:27.000 085 21190.11 78.67 42870.70 47821.77 2015-03-26 02:37:28.000 085 21190.11 78.66 42870.67 47821.80 2015-03-26 02:37:29.000 085 21190.13 78.68 42870.66 47821.79 2015-03-26 02:37:30.000 085 21190.11 78.70 42870.69 47821.77 2015-03-26 02:37:31.000 085 21190.10 78.71 42870.67 47821.77 2015-03-26 02:37:32.000 085 21190.09 78.71 42870.67 47821.79 2015-03-26 02:37:33.000 085 21190.08 78.71 42870.67 47821.77 2015-03-26 02:37:34.000 085 21190.08 78.71 42870.68 47821.78 2015-03-26 02:37:35.000 085 21190.12 78.70 42870.68 47821.76 2015-03-26 02:37:36.000 085 21190.09 78.70 42870.67 47821.79 2015-03-26 02:37:37.000 085 21190.05 78.72 42870.67 47821.78 2015-03-26 02:37:38.000 085 21190.08 78.71 42870.65 47821.77 2015-03-26 02:37:39.000 085 21190.10 78.69 42870.67 47821.78 2015-03-26 02:37:40.000 085 21190.13 78.71 42870.71 47821.77 2015-03-26 02:37:41.000 085 21190.13 78.74 42870.70 47821.77 2015-03-26 02:37:42.000 085 21190.14 78.76 42870.65 47821.75 2015-03-26 02:37:43.000 085 21190.14 78.75 42870.64 47821.77 2015-03-26 02:37:44.000 085 21190.10 78.77 42870.65 47821.77 2015-03-26 02:37:45.000 085 21190.09 78.78 42870.65 47821.73 2015-03-26 02:37:46.000 085 21190.09 78.81 42870.61 47821.74 2015-03-26 02:37:47.000 085 21190.10 78.82 42870.63 47821.74 2015-03-26 02:37:48.000 085 21190.08 78.83 42870.64 47821.71 2015-03-26 02:37:49.000 085 21190.06 78.85 42870.62 47821.71 2015-03-26 02:37:50.000 085 21190.05 78.85 42870.63 47821.71 2015-03-26 02:37:51.000 085 21190.05 78.85 42870.61 47821.69 2015-03-26 02:37:52.000 085 21190.05 78.85 42870.61 47821.70 2015-03-26 02:37:53.000 085 21190.00 78.86 42870.62 47821.68 2015-03-26 02:37:54.000 085 21190.04 78.86 42870.60 47821.67 2015-03-26 02:37:55.000 085 21190.00 78.90 42870.59 47821.70 2015-03-26 02:37:56.000 085 21190.04 78.89 42870.62 47821.68 2015-03-26 02:37:57.000 085 21190.07 78.89 42870.62 47821.69 2015-03-26 02:37:58.000 085 21190.06 78.89 42870.62 47821.70 2015-03-26 02:37:59.000 085 21190.07 78.92 42870.62 47821.70 2015-03-26 02:38:00.000 085 21190.08 78.92 42870.65 47821.70 2015-03-26 02:38:01.000 085 21190.08 78.93 42870.64 47821.72 2015-03-26 02:38:02.000 085 21190.09 78.93 42870.62 47821.71 2015-03-26 02:38:03.000 085 21190.11 78.92 42870.65 47821.71 2015-03-26 02:38:04.000 085 21190.10 78.92 42870.64 47821.73 2015-03-26 02:38:05.000 085 21190.11 78.92 42870.65 47821.76 2015-03-26 02:38:06.000 085 21190.10 78.91 42870.66 47821.73 2015-03-26 02:38:07.000 085 21190.08 78.93 42870.68 47821.75 2015-03-26 02:38:08.000 085 21190.09 78.98 42870.67 47821.76 2015-03-26 02:38:09.000 085 21190.08 78.96 42870.67 47821.74 2015-03-26 02:38:10.000 085 21190.11 78.96 42870.68 47821.79 2015-03-26 02:38:11.000 085 21190.07 78.96 42870.71 47821.76 2015-03-26 02:38:12.000 085 21190.07 78.95 42870.70 47821.77 2015-03-26 02:38:13.000 085 21190.09 78.95 42870.69 47821.76 2015-03-26 02:38:14.000 085 21190.06 78.95 42870.70 47821.77 2015-03-26 02:38:15.000 085 21190.10 78.93 42870.69 47821.79 2015-03-26 02:38:16.000 085 21190.10 78.95 42870.69 47821.77 2015-03-26 02:38:17.000 085 21190.11 78.95 42870.68 47821.80 2015-03-26 02:38:18.000 085 21190.10 78.95 42870.71 47821.79 2015-03-26 02:38:19.000 085 21190.08 78.96 42870.72 47821.77 2015-03-26 02:38:20.000 085 21190.08 78.94 42870.72 47821.78 2015-03-26 02:38:21.000 085 21190.07 78.94 42870.74 47821.79 2015-03-26 02:38:22.000 085 21190.09 78.92 42870.74 47821.79 2015-03-26 02:38:23.000 085 21190.08 78.92 42870.72 47821.81 2015-03-26 02:38:24.000 085 21190.08 78.93 42870.73 47821.80 2015-03-26 02:38:25.000 085 21190.07 78.90 42870.75 47821.78 2015-03-26 02:38:26.000 085 21190.11 78.93 42870.76 47821.83 2015-03-26 02:38:27.000 085 21190.12 78.93 42870.76 47821.82 2015-03-26 02:38:28.000 085 21190.06 78.94 42870.77 47821.84 2015-03-26 02:38:29.000 085 21190.01 78.98 42870.78 47821.80 2015-03-26 02:38:30.000 085 21189.99 79.00 42870.77 47821.80 2015-03-26 02:38:31.000 085 21190.00 79.00 42870.73 47821.80 2015-03-26 02:38:32.000 085 21189.99 78.99 42870.71 47821.78 2015-03-26 02:38:33.000 085 21190.00 78.98 42870.73 47821.78 2015-03-26 02:38:34.000 085 21190.00 78.96 42870.74 47821.77 2015-03-26 02:38:35.000 085 21190.03 78.99 42870.72 47821.77 2015-03-26 02:38:36.000 085 21190.02 78.98 42870.73 47821.77 2015-03-26 02:38:37.000 085 21190.01 78.96 42870.72 47821.78 2015-03-26 02:38:38.000 085 21190.01 78.97 42870.71 47821.78 2015-03-26 02:38:39.000 085 21189.98 78.99 42870.71 47821.78 2015-03-26 02:38:40.000 085 21190.01 79.02 42870.72 47821.76 2015-03-26 02:38:41.000 085 21190.01 79.01 42870.71 47821.76 2015-03-26 02:38:42.000 085 21189.99 79.01 42870.67 47821.75 2015-03-26 02:38:43.000 085 21190.02 78.98 42870.72 47821.75 2015-03-26 02:38:44.000 085 21190.07 78.95 42870.76 47821.78 2015-03-26 02:38:45.000 085 21190.09 78.91 42870.76 47821.82 2015-03-26 02:38:46.000 085 21190.13 78.87 42870.77 47821.83 2015-03-26 02:38:47.000 085 21190.13 78.86 42870.76 47821.87 2015-03-26 02:38:48.000 085 21190.14 78.86 42870.78 47821.87 2015-03-26 02:38:49.000 085 21190.16 78.86 42870.78 47821.88 2015-03-26 02:38:50.000 085 21190.16 78.86 42870.79 47821.89 2015-03-26 02:38:51.000 085 21190.18 78.85 42870.83 47821.89 2015-03-26 02:38:52.000 085 21190.18 78.85 42870.82 47821.93 2015-03-26 02:38:53.000 085 21190.20 78.84 42870.81 47821.94 2015-03-26 02:38:54.000 085 21190.19 78.84 42870.82 47821.95 2015-03-26 02:38:55.000 085 21190.18 78.88 42870.83 47821.95 2015-03-26 02:38:56.000 085 21190.15 78.88 42870.83 47821.94 2015-03-26 02:38:57.000 085 21190.17 78.89 42870.84 47821.93 2015-03-26 02:38:58.000 085 21190.16 78.90 42870.81 47821.93 2015-03-26 02:38:59.000 085 21190.15 78.89 42870.78 47821.92 2015-03-26 02:39:00.000 085 21190.16 78.90 42870.82 47821.93 2015-03-26 02:39:01.000 085 21190.15 78.90 42870.79 47821.92 2015-03-26 02:39:02.000 085 21190.14 78.89 42870.79 47821.91 2015-03-26 02:39:03.000 085 21190.12 78.90 42870.78 47821.90 2015-03-26 02:39:04.000 085 21190.11 78.91 42870.79 47821.91 2015-03-26 02:39:05.000 085 21190.09 78.92 42870.78 47821.91 2015-03-26 02:39:06.000 085 21190.12 78.90 42870.81 47821.90 2015-03-26 02:39:07.000 085 21190.10 78.92 42870.80 47821.90 2015-03-26 02:39:08.000 085 21190.09 78.94 42870.79 47821.89 2015-03-26 02:39:09.000 085 21190.11 78.94 42870.81 47821.90 2015-03-26 02:39:10.000 085 21190.08 78.95 42870.81 47821.89 2015-03-26 02:39:11.000 085 21190.01 78.99 42870.79 47821.88 2015-03-26 02:39:12.000 085 21189.94 79.05 42870.79 47821.86 2015-03-26 02:39:13.000 085 21189.90 79.10 42870.71 47821.77 2015-03-26 02:39:14.000 085 21189.89 79.12 42870.72 47821.74 2015-03-26 02:39:15.000 085 21189.85 79.13 42870.72 47821.71 2015-03-26 02:39:16.000 085 21189.82 79.13 42870.70 47821.67 2015-03-26 02:39:17.000 085 21189.81 79.15 42870.70 47821.68 2015-03-26 02:39:18.000 085 21189.80 79.17 42870.67 47821.65 2015-03-26 02:39:19.000 085 21189.77 79.19 42870.67 47821.65 2015-03-26 02:39:20.000 085 21189.77 79.20 42870.70 47821.67 2015-03-26 02:39:21.000 085 21189.73 79.23 42870.68 47821.64 2015-03-26 02:39:22.000 085 21189.75 79.25 42870.70 47821.65 2015-03-26 02:39:23.000 085 21189.73 79.26 42870.69 47821.63 2015-03-26 02:39:24.000 085 21189.73 79.26 42870.69 47821.62 2015-03-26 02:39:25.000 085 21189.75 79.27 42870.70 47821.61 2015-03-26 02:39:26.000 085 21189.72 79.31 42870.71 47821.64 2015-03-26 02:39:27.000 085 21189.74 79.34 42870.69 47821.62 2015-03-26 02:39:28.000 085 21189.73 79.32 42870.64 47821.63 2015-03-26 02:39:29.000 085 21189.71 79.33 42870.67 47821.61 2015-03-26 02:39:30.000 085 21189.71 79.34 42870.68 47821.63 2015-03-26 02:39:31.000 085 21189.69 79.38 42870.68 47821.61 2015-03-26 02:39:32.000 085 21189.73 79.39 42870.65 47821.62 2015-03-26 02:39:33.000 085 21189.71 79.41 42870.66 47821.59 2015-03-26 02:39:34.000 085 21189.69 79.42 42870.66 47821.59 2015-03-26 02:39:35.000 085 21189.69 79.43 42870.64 47821.58 2015-03-26 02:39:36.000 085 21189.65 79.46 42870.64 47821.57 2015-03-26 02:39:37.000 085 21189.65 79.49 42870.63 47821.57 2015-03-26 02:39:38.000 085 21189.60 79.49 42870.62 47821.56 2015-03-26 02:39:39.000 085 21189.62 79.52 42870.61 47821.56 2015-03-26 02:39:40.000 085 21189.64 79.53 42870.61 47821.54 2015-03-26 02:39:41.000 085 21189.62 79.54 42870.59 47821.52 2015-03-26 02:39:42.000 085 21189.65 79.52 42870.60 47821.54 2015-03-26 02:39:43.000 085 21189.63 79.53 42870.60 47821.54 2015-03-26 02:39:44.000 085 21189.62 79.55 42870.60 47821.53 2015-03-26 02:39:45.000 085 21189.63 79.55 42870.60 47821.53 2015-03-26 02:39:46.000 085 21189.63 79.54 42870.63 47821.52 2015-03-26 02:39:47.000 085 21189.63 79.53 42870.62 47821.52 2015-03-26 02:39:48.000 085 21189.60 79.54 42870.65 47821.52 2015-03-26 02:39:49.000 085 21189.60 79.58 42870.63 47821.51 2015-03-26 02:39:50.000 085 21189.58 79.58 42870.64 47821.50 2015-03-26 02:39:51.000 085 21189.55 79.61 42870.64 47821.50 2015-03-26 02:39:52.000 085 21189.54 79.63 42870.61 47821.51 2015-03-26 02:39:53.000 085 21189.54 79.65 42870.61 47821.49 2015-03-26 02:39:54.000 085 21189.54 79.68 42870.59 47821.49 2015-03-26 02:39:55.000 085 21189.52 79.64 42870.63 47821.50 2015-03-26 02:39:56.000 085 21189.55 79.63 42870.61 47821.48 2015-03-26 02:39:57.000 085 21189.54 79.65 42870.63 47821.46 2015-03-26 02:39:58.000 085 21189.54 79.67 42870.63 47821.47 2015-03-26 02:39:59.000 085 21189.52 79.70 42870.61 47821.47 2015-03-26 02:40:00.000 085 21189.51 79.73 42870.61 47821.47 2015-03-26 02:40:01.000 085 21189.52 79.73 42870.61 47821.44 2015-03-26 02:40:02.000 085 21189.51 79.74 42870.59 47821.46 2015-03-26 02:40:03.000 085 21189.52 79.76 42870.58 47821.44 2015-03-26 02:40:04.000 085 21189.52 79.77 42870.55 47821.43 2015-03-26 02:40:05.000 085 21189.51 79.80 42870.57 47821.45 2015-03-26 02:40:06.000 085 21189.52 79.83 42870.54 47821.43 2015-03-26 02:40:07.000 085 21189.51 79.86 42870.55 47821.41 2015-03-26 02:40:08.000 085 21189.49 79.85 42870.58 47821.40 2015-03-26 02:40:09.000 085 21189.50 79.86 42870.56 47821.42 2015-03-26 02:40:10.000 085 21189.51 79.85 42870.54 47821.41 2015-03-26 02:40:11.000 085 21189.54 79.86 42870.56 47821.40 2015-03-26 02:40:12.000 085 21189.55 79.90 42870.55 47821.38 2015-03-26 02:40:13.000 085 21189.52 79.93 42870.56 47821.39 2015-03-26 02:40:14.000 085 21189.50 79.94 42870.50 47821.38 2015-03-26 02:40:15.000 085 21189.50 79.95 42870.53 47821.39 2015-03-26 02:40:16.000 085 21189.52 79.96 42870.53 47821.37 2015-03-26 02:40:17.000 085 21189.55 79.98 42870.53 47821.41 2015-03-26 02:40:18.000 085 21189.54 79.97 42870.53 47821.38 2015-03-26 02:40:19.000 085 21189.50 80.01 42870.55 47821.38 2015-03-26 02:40:20.000 085 21189.51 80.03 42870.54 47821.36 2015-03-26 02:40:21.000 085 21189.52 80.05 42870.52 47821.38 2015-03-26 02:40:22.000 085 21189.51 80.04 42870.54 47821.37 2015-03-26 02:40:23.000 085 21189.52 80.05 42870.53 47821.37 2015-03-26 02:40:24.000 085 21189.48 80.07 42870.50 47821.37 2015-03-26 02:40:25.000 085 21189.51 80.08 42870.51 47821.38 2015-03-26 02:40:26.000 085 21189.51 80.11 42870.51 47821.36 2015-03-26 02:40:27.000 085 21189.50 80.09 42870.51 47821.38 2015-03-26 02:40:28.000 085 21189.51 80.11 42870.52 47821.35 2015-03-26 02:40:29.000 085 21189.51 80.11 42870.52 47821.38 2015-03-26 02:40:30.000 085 21189.52 80.12 42870.50 47821.36 2015-03-26 02:40:31.000 085 21189.50 80.12 42870.51 47821.36 2015-03-26 02:40:32.000 085 21189.52 80.13 42870.53 47821.39 2015-03-26 02:40:33.000 085 21189.52 80.12 42870.54 47821.35 2015-03-26 02:40:34.000 085 21189.51 80.13 42870.51 47821.37 2015-03-26 02:40:35.000 085 21189.51 80.15 42870.52 47821.35 2015-03-26 02:40:36.000 085 21189.50 80.14 42870.52 47821.35 2015-03-26 02:40:37.000 085 21189.50 80.17 42870.52 47821.37 2015-03-26 02:40:38.000 085 21189.52 80.18 42870.54 47821.36 2015-03-26 02:40:39.000 085 21189.50 80.18 42870.53 47821.36 2015-03-26 02:40:40.000 085 21189.49 80.19 42870.51 47821.35 2015-03-26 02:40:41.000 085 21189.47 80.21 42870.50 47821.36 2015-03-26 02:40:42.000 085 21189.45 80.20 42870.51 47821.36 2015-03-26 02:40:43.000 085 21189.43 80.21 42870.53 47821.37 2015-03-26 02:40:44.000 085 21189.44 80.21 42870.53 47821.35 2015-03-26 02:40:45.000 085 21189.44 80.20 42870.53 47821.37 2015-03-26 02:40:46.000 085 21189.45 80.21 42870.54 47821.34 2015-03-26 02:40:47.000 085 21189.43 80.21 42870.54 47821.38 2015-03-26 02:40:48.000 085 21189.44 80.21 42870.52 47821.34 2015-03-26 02:40:49.000 085 21189.45 80.22 42870.55 47821.35 2015-03-26 02:40:50.000 085 21189.44 80.23 42870.55 47821.37 2015-03-26 02:40:51.000 085 21189.45 80.27 42870.58 47821.35 2015-03-26 02:40:52.000 085 21189.45 80.29 42870.55 47821.36 2015-03-26 02:40:53.000 085 21189.44 80.29 42870.57 47821.35 2015-03-26 02:40:54.000 085 21189.42 80.28 42870.55 47821.36 2015-03-26 02:40:55.000 085 21189.42 80.29 42870.56 47821.36 2015-03-26 02:40:56.000 085 21189.43 80.30 42870.55 47821.35 2015-03-26 02:40:57.000 085 21189.42 80.31 42870.52 47821.37 2015-03-26 02:40:58.000 085 21189.43 80.31 42870.53 47821.35 2015-03-26 02:40:59.000 085 21189.43 80.30 42870.54 47821.38 2015-03-26 02:41:00.000 085 21189.42 80.31 42870.56 47821.36 2015-03-26 02:41:01.000 085 21189.42 80.30 42870.54 47821.36 2015-03-26 02:41:02.000 085 21189.45 80.28 42870.56 47821.38 2015-03-26 02:41:03.000 085 21189.43 80.28 42870.54 47821.35 2015-03-26 02:41:04.000 085 21189.42 80.31 42870.54 47821.35 2015-03-26 02:41:05.000 085 21189.40 80.32 42870.57 47821.37 2015-03-26 02:41:06.000 085 21189.39 80.30 42870.58 47821.34 2015-03-26 02:41:07.000 085 21189.38 80.28 42870.59 47821.34 2015-03-26 02:41:08.000 085 21189.37 80.29 42870.57 47821.35 2015-03-26 02:41:09.000 085 21189.38 80.28 42870.57 47821.38 2015-03-26 02:41:10.000 085 21189.38 80.30 42870.60 47821.36 2015-03-26 02:41:11.000 085 21189.35 80.30 42870.58 47821.37 2015-03-26 02:41:12.000 085 21189.37 80.26 42870.57 47821.36 2015-03-26 02:41:13.000 085 21189.39 80.25 42870.57 47821.38 2015-03-26 02:41:14.000 085 21189.41 80.26 42870.57 47821.39 2015-03-26 02:41:15.000 085 21189.39 80.24 42870.60 47821.39 2015-03-26 02:41:16.000 085 21189.36 80.23 42870.60 47821.37 2015-03-26 02:41:17.000 085 21189.34 80.23 42870.60 47821.37 2015-03-26 02:41:18.000 085 21189.36 80.24 42870.59 47821.36 2015-03-26 02:41:19.000 085 21189.38 80.24 42870.59 47821.38 2015-03-26 02:41:20.000 085 21189.38 80.24 42870.60 47821.38 2015-03-26 02:41:21.000 085 21189.37 80.24 42870.58 47821.39 2015-03-26 02:41:22.000 085 21189.35 80.25 42870.59 47821.37 2015-03-26 02:41:23.000 085 21189.35 80.24 42870.61 47821.37 2015-03-26 02:41:24.000 085 21189.34 80.21 42870.59 47821.36 2015-03-26 02:41:25.000 085 21189.33 80.19 42870.61 47821.38 2015-03-26 02:41:26.000 085 21189.34 80.16 42870.63 47821.39 2015-03-26 02:41:27.000 085 21189.31 80.14 42870.61 47821.40 2015-03-26 02:41:28.000 085 21189.33 80.15 42870.63 47821.37 2015-03-26 02:41:29.000 085 21189.32 80.16 42870.63 47821.39 2015-03-26 02:41:30.000 085 21189.31 80.18 42870.64 47821.41 2015-03-26 02:41:31.000 085 21189.30 80.20 42870.66 47821.39 2015-03-26 02:41:32.000 085 21189.33 80.19 42870.64 47821.38 2015-03-26 02:41:33.000 085 21189.34 80.18 42870.63 47821.38 2015-03-26 02:41:34.000 085 21189.35 80.19 42870.63 47821.37 2015-03-26 02:41:35.000 085 21189.34 80.20 42870.60 47821.37 2015-03-26 02:41:36.000 085 21189.31 80.20 42870.64 47821.37 2015-03-26 02:41:37.000 085 21189.33 80.16 42870.64 47821.37 2015-03-26 02:41:38.000 085 21189.32 80.15 42870.64 47821.40 2015-03-26 02:41:39.000 085 21189.34 80.15 42870.61 47821.38 2015-03-26 02:41:40.000 085 21189.30 80.14 42870.64 47821.37 2015-03-26 02:41:41.000 085 21189.30 80.15 42870.61 47821.38 2015-03-26 02:41:42.000 085 21189.31 80.15 42870.63 47821.39 2015-03-26 02:41:43.000 085 21189.29 80.15 42870.62 47821.37 2015-03-26 02:41:44.000 085 21189.27 80.16 42870.63 47821.38 2015-03-26 02:41:45.000 085 21189.29 80.16 42870.60 47821.36 2015-03-26 02:41:46.000 085 21189.27 80.16 42870.61 47821.37 2015-03-26 02:41:47.000 085 21189.25 80.16 42870.61 47821.36 2015-03-26 02:41:48.000 085 21189.21 80.16 42870.61 47821.33 2015-03-26 02:41:49.000 085 21189.21 80.16 42870.63 47821.35 2015-03-26 02:41:50.000 085 21189.21 80.16 42870.65 47821.33 2015-03-26 02:41:51.000 085 21189.22 80.16 42870.63 47821.33 2015-03-26 02:41:52.000 085 21189.21 80.15 42870.64 47821.33 2015-03-26 02:41:53.000 085 21189.24 80.16 42870.63 47821.33 2015-03-26 02:41:54.000 085 21189.22 80.18 42870.60 47821.33 2015-03-26 02:41:55.000 085 21189.20 80.18 42870.58 47821.31 2015-03-26 02:41:56.000 085 21189.20 80.16 42870.60 47821.33 2015-03-26 02:41:57.000 085 21189.24 80.17 42870.58 47821.33 2015-03-26 02:41:58.000 085 21189.25 80.16 42870.60 47821.31 2015-03-26 02:41:59.000 085 21189.24 80.15 42870.60 47821.34 2015-03-26 02:42:00.000 085 21189.20 80.17 42870.63 47821.31 2015-03-26 02:42:01.000 085 21189.22 80.17 42870.61 47821.31 2015-03-26 02:42:02.000 085 21189.22 80.16 42870.63 47821.32 2015-03-26 02:42:03.000 085 21189.23 80.15 42870.63 47821.31 2015-03-26 02:42:04.000 085 21189.24 80.13 42870.62 47821.30 2015-03-26 02:42:05.000 085 21189.19 80.15 42870.62 47821.30 2015-03-26 02:42:06.000 085 21189.20 80.15 42870.64 47821.29 2015-03-26 02:42:07.000 085 21189.19 80.12 42870.63 47821.33 2015-03-26 02:42:08.000 085 21189.16 80.11 42870.64 47821.32 2015-03-26 02:42:09.000 085 21189.18 80.11 42870.65 47821.32 2015-03-26 02:42:10.000 085 21189.20 80.10 42870.66 47821.32 2015-03-26 02:42:11.000 085 21189.17 80.12 42870.65 47821.34 2015-03-26 02:42:12.000 085 21189.15 80.11 42870.68 47821.34 2015-03-26 02:42:13.000 085 21189.15 80.13 42870.65 47821.33 2015-03-26 02:42:14.000 085 21189.15 80.13 42870.66 47821.31 2015-03-26 02:42:15.000 085 21189.14 80.11 42870.65 47821.33 2015-03-26 02:42:16.000 085 21189.12 80.13 42870.67 47821.33 2015-03-26 02:42:17.000 085 21189.10 80.13 42870.65 47821.30 2015-03-26 02:42:18.000 085 21189.08 80.13 42870.68 47821.30 2015-03-26 02:42:19.000 085 21189.09 80.13 42870.67 47821.31 2015-03-26 02:42:20.000 085 21189.10 80.12 42870.65 47821.31 2015-03-26 02:42:21.000 085 21189.08 80.09 42870.68 47821.29 2015-03-26 02:42:22.000 085 21189.07 80.12 42870.68 47821.30 2015-03-26 02:42:23.000 085 21189.06 80.14 42870.66 47821.30 2015-03-26 02:42:24.000 085 21189.05 80.14 42870.67 47821.27 2015-03-26 02:42:25.000 085 21189.08 80.14 42870.67 47821.29 2015-03-26 02:42:26.000 085 21189.06 80.15 42870.68 47821.28 2015-03-26 02:42:27.000 085 21189.06 80.12 42870.69 47821.31 2015-03-26 02:42:28.000 085 21189.04 80.13 42870.67 47821.30 2015-03-26 02:42:29.000 085 21189.04 80.13 42870.69 47821.29 2015-03-26 02:42:30.000 085 21189.02 80.13 42870.70 47821.29 2015-03-26 02:42:31.000 085 21189.07 80.12 42870.69 47821.32 2015-03-26 02:42:32.000 085 21189.08 80.13 42870.72 47821.33 2015-03-26 02:42:33.000 085 21189.05 80.14 42870.74 47821.31 2015-03-26 02:42:34.000 085 21189.06 80.12 42870.75 47821.31 2015-03-26 02:42:35.000 085 21189.09 80.13 42870.72 47821.35 2015-03-26 02:42:36.000 085 21189.08 80.13 42870.71 47821.33 2015-03-26 02:42:37.000 085 21189.05 80.13 42870.71 47821.34 2015-03-26 02:42:38.000 085 21189.03 80.13 42870.69 47821.34 2015-03-26 02:42:39.000 085 21189.04 80.13 42870.68 47821.34 2015-03-26 02:42:40.000 085 21189.03 80.13 42870.69 47821.35 2015-03-26 02:42:41.000 085 21189.03 80.13 42870.69 47821.33 2015-03-26 02:42:42.000 085 21189.04 80.12 42870.74 47821.34 2015-03-26 02:42:43.000 085 21189.04 80.11 42870.73 47821.31 2015-03-26 02:42:44.000 085 21189.02 80.10 42870.71 47821.32 2015-03-26 02:42:45.000 085 21189.01 80.09 42870.74 47821.31 2015-03-26 02:42:46.000 085 21189.03 80.08 42870.75 47821.32 2015-03-26 02:42:47.000 085 21189.05 80.09 42870.74 47821.33 2015-03-26 02:42:48.000 085 21189.04 80.10 42870.74 47821.30 2015-03-26 02:42:49.000 085 21189.01 80.09 42870.72 47821.32 2015-03-26 02:42:50.000 085 21189.02 80.09 42870.68 47821.31 2015-03-26 02:42:51.000 085 21189.01 80.10 42870.70 47821.30 2015-03-26 02:42:52.000 085 21188.96 80.10 42870.70 47821.28 2015-03-26 02:42:53.000 085 21188.97 80.08 42870.71 47821.30 2015-03-26 02:42:54.000 085 21188.97 80.08 42870.71 47821.29 2015-03-26 02:42:55.000 085 21188.94 80.07 42870.68 47821.27 2015-03-26 02:42:56.000 085 21188.90 80.07 42870.72 47821.27 2015-03-26 02:42:57.000 085 21188.91 80.06 42870.67 47821.28 2015-03-26 02:42:58.000 085 21188.91 80.07 42870.68 47821.25 2015-03-26 02:42:59.000 085 21188.92 80.09 42870.71 47821.24 2015-03-26 02:43:00.000 085 21188.88 80.09 42870.72 47821.24 2015-03-26 02:43:01.000 085 21188.90 80.08 42870.73 47821.22 2015-03-26 02:43:02.000 085 21188.89 80.11 42870.76 47821.21 2015-03-26 02:43:03.000 085 21188.84 80.11 42870.74 47821.21 2015-03-26 02:43:04.000 085 21188.82 80.09 42870.73 47821.21 2015-03-26 02:43:05.000 085 21188.84 80.07 42870.72 47821.22 2015-03-26 02:43:06.000 085 21188.80 80.07 42870.74 47821.19 2015-03-26 02:43:07.000 085 21188.81 80.08 42870.71 47821.20 2015-03-26 02:43:08.000 085 21188.80 80.07 42870.74 47821.17 2015-03-26 02:43:09.000 085 21188.77 80.04 42870.75 47821.19 2015-03-26 02:43:10.000 085 21188.76 80.06 42870.76 47821.20 2015-03-26 02:43:11.000 085 21188.75 80.09 42870.76 47821.19 2015-03-26 02:43:12.000 085 21188.73 80.09 42870.75 47821.21 2015-03-26 02:43:13.000 085 21188.73 80.11 42870.75 47821.19 2015-03-26 02:43:14.000 085 21188.74 80.11 42870.75 47821.18 2015-03-26 02:43:15.000 085 21188.70 80.13 42870.75 47821.21 2015-03-26 02:43:16.000 085 21188.73 80.12 42870.75 47821.19 2015-03-26 02:43:17.000 085 21188.72 80.12 42870.76 47821.18 2015-03-26 02:43:18.000 085 21188.74 80.15 42870.75 47821.18 2015-03-26 02:43:19.000 085 21188.76 80.15 42870.76 47821.18 2015-03-26 02:43:20.000 085 21188.75 80.11 42870.76 47821.18 2015-03-26 02:43:21.000 085 21188.72 80.11 42870.77 47821.21 2015-03-26 02:43:22.000 085 21188.73 80.11 42870.77 47821.17 2015-03-26 02:43:23.000 085 21188.74 80.10 42870.77 47821.17 2015-03-26 02:43:24.000 085 21188.75 80.08 42870.79 47821.18 2015-03-26 02:43:25.000 085 21188.73 80.06 42870.75 47821.19 2015-03-26 02:43:26.000 085 21188.73 80.08 42870.76 47821.18 2015-03-26 02:43:27.000 085 21188.71 80.08 42870.76 47821.17 2015-03-26 02:43:28.000 085 21188.71 80.08 42870.76 47821.19 2015-03-26 02:43:29.000 085 21188.71 80.07 42870.75 47821.17 2015-03-26 02:43:30.000 085 21188.72 80.07 42870.72 47821.18 2015-03-26 02:43:31.000 085 21188.69 80.06 42870.75 47821.19 2015-03-26 02:43:32.000 085 21188.68 80.05 42870.75 47821.17 2015-03-26 02:43:33.000 085 21188.69 80.05 42870.76 47821.17 2015-03-26 02:43:34.000 085 21188.68 80.05 42870.77 47821.18 2015-03-26 02:43:35.000 085 21188.69 80.05 42870.78 47821.16 2015-03-26 02:43:36.000 085 21188.70 80.04 42870.80 47821.21 2015-03-26 02:43:37.000 085 21188.71 80.04 42870.80 47821.17 2015-03-26 02:43:38.000 085 21188.68 80.04 42870.80 47821.19 2015-03-26 02:43:39.000 085 21188.69 80.03 42870.79 47821.20 2015-03-26 02:43:40.000 085 21188.69 80.02 42870.77 47821.18 2015-03-26 02:43:41.000 085 21188.68 80.04 42870.77 47821.20 2015-03-26 02:43:42.000 085 21188.67 80.05 42870.78 47821.21 2015-03-26 02:43:43.000 085 21188.68 80.07 42870.76 47821.19 2015-03-26 02:43:44.000 085 21188.70 80.06 42870.77 47821.19 2015-03-26 02:43:45.000 085 21188.70 80.06 42870.75 47821.17 2015-03-26 02:43:46.000 085 21188.70 80.05 42870.76 47821.17 2015-03-26 02:43:47.000 085 21188.68 80.07 42870.77 47821.17 2015-03-26 02:43:48.000 085 21188.70 80.08 42870.74 47821.15 2015-03-26 02:43:49.000 085 21188.71 80.10 42870.73 47821.15 2015-03-26 02:43:50.000 085 21188.70 80.11 42870.74 47821.16 2015-03-26 02:43:51.000 085 21188.73 80.14 42870.70 47821.13 2015-03-26 02:43:52.000 085 21188.73 80.14 42870.67 47821.14 2015-03-26 02:43:53.000 085 21188.74 80.13 42870.72 47821.14 2015-03-26 02:43:54.000 085 21188.73 80.13 42870.73 47821.12 2015-03-26 02:43:55.000 085 21188.73 80.12 42870.71 47821.13 2015-03-26 02:43:56.000 085 21188.70 80.13 42870.69 47821.11 2015-03-26 02:43:57.000 085 21188.69 80.15 42870.69 47821.12 2015-03-26 02:43:58.000 085 21188.70 80.12 42870.69 47821.12 2015-03-26 02:43:59.000 085 21188.67 80.12 42870.69 47821.12 2015-03-26 02:44:00.000 085 21188.68 80.13 42870.72 47821.13 2015-03-26 02:44:01.000 085 21188.68 80.16 42870.72 47821.13 2015-03-26 02:44:02.000 085 21188.68 80.16 42870.70 47821.10 2015-03-26 02:44:03.000 085 21188.67 80.18 42870.66 47821.10 2015-03-26 02:44:04.000 085 21188.66 80.18 42870.64 47821.07 2015-03-26 02:44:05.000 085 21188.63 80.16 42870.64 47821.09 2015-03-26 02:44:06.000 085 21188.65 80.18 42870.66 47821.08 2015-03-26 02:44:07.000 085 21188.65 80.18 42870.65 47821.08 2015-03-26 02:44:08.000 085 21188.65 80.18 42870.66 47821.06 2015-03-26 02:44:09.000 085 21188.62 80.21 42870.67 47821.07 2015-03-26 02:44:10.000 085 21188.61 80.18 42870.68 47821.07 2015-03-26 02:44:11.000 085 21188.63 80.17 42870.67 47821.08 2015-03-26 02:44:12.000 085 21188.63 80.18 42870.66 47821.07 2015-03-26 02:44:13.000 085 21188.61 80.17 42870.66 47821.08 2015-03-26 02:44:14.000 085 21188.62 80.18 42870.66 47821.05 2015-03-26 02:44:15.000 085 21188.61 80.16 42870.67 47821.07 2015-03-26 02:44:16.000 085 21188.59 80.17 42870.67 47821.06 2015-03-26 02:44:17.000 085 21188.60 80.17 42870.68 47821.05 2015-03-26 02:44:18.000 085 21188.60 80.19 42870.70 47821.07 2015-03-26 02:44:19.000 085 21188.59 80.18 42870.68 47821.05 2015-03-26 02:44:20.000 085 21188.57 80.18 42870.66 47821.06 2015-03-26 02:44:21.000 085 21188.54 80.18 42870.65 47821.04 2015-03-26 02:44:22.000 085 21188.54 80.16 42870.65 47821.04 2015-03-26 02:44:23.000 085 21188.56 80.17 42870.66 47821.05 2015-03-26 02:44:24.000 085 21188.54 80.20 42870.64 47821.03 2015-03-26 02:44:25.000 085 21188.56 80.17 42870.67 47821.05 2015-03-26 02:44:26.000 085 21188.56 80.18 42870.67 47821.01 2015-03-26 02:44:27.000 085 21188.55 80.17 42870.65 47821.04 2015-03-26 02:44:28.000 085 21188.53 80.18 42870.64 47821.02 2015-03-26 02:44:29.000 085 21188.52 80.19 42870.64 47821.01 2015-03-26 02:44:30.000 085 21188.55 80.16 42870.64 47821.00 2015-03-26 02:44:31.000 085 21188.54 80.13 42870.63 47821.04 2015-03-26 02:44:32.000 085 21188.51 80.15 42870.65 47821.02 2015-03-26 02:44:33.000 085 21188.47 80.17 42870.64 47820.98 2015-03-26 02:44:34.000 085 21188.48 80.16 42870.61 47821.00 2015-03-26 02:44:35.000 085 21188.45 80.17 42870.60 47821.01 2015-03-26 02:44:36.000 085 21188.49 80.17 42870.61 47820.99 2015-03-26 02:44:37.000 085 21188.47 80.16 42870.59 47820.99 2015-03-26 02:44:38.000 085 21188.44 80.20 42870.62 47821.00 2015-03-26 02:44:39.000 085 21188.45 80.19 42870.65 47821.00 2015-03-26 02:44:40.000 085 21188.45 80.20 42870.64 47820.99 2015-03-26 02:44:41.000 085 21188.43 80.21 42870.62 47820.98 2015-03-26 02:44:42.000 085 21188.44 80.23 42870.61 47820.98 2015-03-26 02:44:43.000 085 21188.42 80.26 42870.62 47820.98 2015-03-26 02:44:44.000 085 21188.47 80.26 42870.58 47820.95 2015-03-26 02:44:45.000 085 21188.46 80.24 42870.58 47820.95 2015-03-26 02:44:46.000 085 21188.44 80.26 42870.63 47820.98 2015-03-26 02:44:47.000 085 21188.45 80.28 42870.59 47820.96 2015-03-26 02:44:48.000 085 21188.45 80.27 42870.58 47820.96 2015-03-26 02:44:49.000 085 21188.44 80.25 42870.59 47820.95 2015-03-26 02:44:50.000 085 21188.44 80.25 42870.59 47820.97 2015-03-26 02:44:51.000 085 21188.46 80.26 42870.61 47820.97 2015-03-26 02:44:52.000 085 21188.47 80.24 42870.63 47820.98 2015-03-26 02:44:53.000 085 21188.46 80.24 42870.64 47820.97 2015-03-26 02:44:54.000 085 21188.49 80.25 42870.61 47820.96 2015-03-26 02:44:55.000 085 21188.50 80.26 42870.60 47820.97 2015-03-26 02:44:56.000 085 21188.47 80.27 42870.62 47820.98 2015-03-26 02:44:57.000 085 21188.48 80.27 42870.64 47820.97 2015-03-26 02:44:58.000 085 21188.45 80.25 42870.63 47820.98 2015-03-26 02:44:59.000 085 21188.43 80.27 42870.63 47820.98 2015-03-26 02:45:00.000 085 21188.46 80.27 42870.66 47820.98 2015-03-26 02:45:01.000 085 21188.48 80.27 42870.65 47821.00 2015-03-26 02:45:02.000 085 21188.46 80.29 42870.60 47820.97 2015-03-26 02:45:03.000 085 21188.42 80.29 42870.56 47820.97 2015-03-26 02:45:04.000 085 21188.44 80.30 42870.57 47820.98 2015-03-26 02:45:05.000 085 21188.43 80.31 42870.53 47820.97 2015-03-26 02:45:06.000 085 21188.41 80.30 42870.52 47820.99 2015-03-26 02:45:07.000 085 21188.44 80.31 42870.53 47820.96 2015-03-26 02:45:08.000 085 21188.42 80.35 42870.54 47820.96 2015-03-26 02:45:09.000 085 21188.44 80.35 42870.56 47820.95 2015-03-26 02:45:10.000 085 21188.47 80.35 42870.55 47820.95 2015-03-26 02:45:11.000 085 21188.45 80.35 42870.53 47820.95 2015-03-26 02:45:12.000 085 21188.46 80.37 42870.55 47820.95 2015-03-26 02:45:13.000 085 21188.48 80.36 42870.54 47820.93 2015-03-26 02:45:14.000 085 21188.45 80.35 42870.53 47820.96 2015-03-26 02:45:15.000 085 21188.44 80.34 42870.53 47820.96 2015-03-26 02:45:16.000 085 21188.45 80.34 42870.53 47820.96 2015-03-26 02:45:17.000 085 21188.46 80.32 42870.52 47820.95 2015-03-26 02:45:18.000 085 21188.47 80.29 42870.56 47820.95 2015-03-26 02:45:19.000 085 21188.46 80.30 42870.58 47820.96 2015-03-26 02:45:20.000 085 21188.47 80.29 42870.56 47820.95 2015-03-26 02:45:21.000 085 21188.45 80.25 42870.56 47820.97 2015-03-26 02:45:22.000 085 21188.43 80.24 42870.54 47820.97 2015-03-26 02:45:23.000 085 21188.39 80.23 42870.54 47820.98 2015-03-26 02:45:24.000 085 21188.40 80.21 42870.58 47820.99 2015-03-26 02:45:25.000 085 21188.40 80.22 42870.62 47821.00 2015-03-26 02:45:26.000 085 21188.39 80.20 42870.62 47821.01 2015-03-26 02:45:27.000 085 21188.36 80.22 42870.67 47821.00 2015-03-26 02:45:28.000 085 21188.37 80.21 42870.64 47821.01 2015-03-26 02:45:29.000 085 21188.37 80.23 42870.65 47821.03 2015-03-26 02:45:30.000 085 21188.34 80.23 42870.65 47821.01 2015-03-26 02:45:31.000 085 21188.33 80.22 42870.67 47821.02 2015-03-26 02:45:32.000 085 21188.33 80.22 42870.66 47821.01 2015-03-26 02:45:33.000 085 21188.31 80.24 42870.69 47821.01 2015-03-26 02:45:34.000 085 21188.31 80.22 42870.69 47821.03 2015-03-26 02:45:35.000 085 21188.31 80.24 42870.67 47821.02 2015-03-26 02:45:36.000 085 21188.31 80.26 42870.69 47821.00 2015-03-26 02:45:37.000 085 21188.31 80.23 42870.68 47821.02 2015-03-26 02:45:38.000 085 21188.31 80.25 42870.68 47821.05 2015-03-26 02:45:39.000 085 21188.30 80.30 42870.68 47821.01 2015-03-26 02:45:40.000 085 21188.33 80.32 42870.68 47821.05 2015-03-26 02:45:41.000 085 21188.36 80.31 42870.71 47821.03 2015-03-26 02:45:42.000 085 21188.37 80.30 42870.70 47821.04 2015-03-26 02:45:43.000 085 21188.35 80.32 42870.71 47821.06 2015-03-26 02:45:44.000 085 21188.37 80.33 42870.68 47821.05 2015-03-26 02:45:45.000 085 21188.39 80.34 42870.65 47821.06 2015-03-26 02:45:46.000 085 21188.42 80.36 42870.65 47821.07 2015-03-26 02:45:47.000 085 21188.44 80.37 42870.65 47821.07 2015-03-26 02:45:48.000 085 21188.44 80.37 42870.65 47821.07 2015-03-26 02:45:49.000 085 21188.45 80.37 42870.68 47821.08 2015-03-26 02:45:50.000 085 21188.42 80.33 42870.68 47821.09 2015-03-26 02:45:51.000 085 21188.45 80.33 42870.72 47821.08 2015-03-26 02:45:52.000 085 21188.45 80.30 42870.73 47821.10 2015-03-26 02:45:53.000 085 21188.44 80.31 42870.74 47821.11 2015-03-26 02:45:54.000 085 21188.46 80.29 42870.75 47821.09 2015-03-26 02:45:55.000 085 21188.43 80.27 42870.70 47821.10 2015-03-26 02:45:56.000 085 21188.42 80.27 42870.69 47821.08 2015-03-26 02:45:57.000 085 21188.42 80.27 42870.69 47821.09 2015-03-26 02:45:58.000 085 21188.38 80.29 42870.67 47821.05 2015-03-26 02:45:59.000 085 21188.36 80.25 42870.69 47821.05 2015-03-26 02:46:00.000 085 21188.35 80.24 42870.69 47821.02 2015-03-26 02:46:01.000 085 21188.35 80.25 42870.69 47821.00 2015-03-26 02:46:02.000 085 21188.34 80.25 42870.67 47821.01 2015-03-26 02:46:03.000 085 21188.35 80.22 42870.68 47821.00 2015-03-26 02:46:04.000 085 21188.33 80.22 42870.70 47821.01 2015-03-26 02:46:05.000 085 21188.34 80.24 42870.70 47821.00 2015-03-26 02:46:06.000 085 21188.36 80.24 42870.69 47821.00 2015-03-26 02:46:07.000 085 21188.33 80.24 42870.68 47821.01 2015-03-26 02:46:08.000 085 21188.30 80.23 42870.68 47821.02 2015-03-26 02:46:09.000 085 21188.31 80.24 42870.72 47821.00 2015-03-26 02:46:10.000 085 21188.35 80.24 42870.71 47821.01 2015-03-26 02:46:11.000 085 21188.33 80.25 42870.70 47821.01 2015-03-26 02:46:12.000 085 21188.36 80.27 42870.67 47821.03 2015-03-26 02:46:13.000 085 21188.37 80.28 42870.69 47821.02 2015-03-26 02:46:14.000 085 21188.42 80.26 42870.69 47821.01 2015-03-26 02:46:15.000 085 21188.45 80.28 42870.68 47821.05 2015-03-26 02:46:16.000 085 21188.47 80.27 42870.66 47821.02 2015-03-26 02:46:17.000 085 21188.47 80.30 42870.68 47821.02 2015-03-26 02:46:18.000 085 21188.50 80.29 42870.71 47821.05 2015-03-26 02:46:19.000 085 21188.54 80.28 42870.68 47821.04 2015-03-26 02:46:20.000 085 21188.54 80.26 42870.66 47821.04 2015-03-26 02:46:21.000 085 21188.54 80.26 42870.69 47821.07 2015-03-26 02:46:22.000 085 21188.56 80.26 42870.68 47821.06 2015-03-26 02:46:23.000 085 21188.56 80.26 42870.68 47821.06 2015-03-26 02:46:24.000 085 21188.56 80.25 42870.69 47821.07 2015-03-26 02:46:25.000 085 21188.57 80.23 42870.68 47821.06 2015-03-26 02:46:26.000 085 21188.56 80.22 42870.65 47821.08 2015-03-26 02:46:27.000 085 21188.54 80.19 42870.66 47821.09 2015-03-26 02:46:28.000 085 21188.53 80.17 42870.64 47821.10 2015-03-26 02:46:29.000 085 21188.53 80.15 42870.63 47821.08 2015-03-26 02:46:30.000 085 21188.50 80.14 42870.66 47821.07 2015-03-26 02:46:31.000 085 21188.48 80.11 42870.68 47821.07 2015-03-26 02:46:32.000 085 21188.48 80.08 42870.68 47821.06 2015-03-26 02:46:33.000 085 21188.47 80.07 42870.64 47821.07 2015-03-26 02:46:34.000 085 21188.46 80.07 42870.65 47821.06 2015-03-26 02:46:35.000 085 21188.44 80.06 42870.67 47821.04 2015-03-26 02:46:36.000 085 21188.42 80.07 42870.67 47821.04 2015-03-26 02:46:37.000 085 21188.40 80.06 42870.69 47821.04 2015-03-26 02:46:38.000 085 21188.41 80.05 42870.71 47821.03 2015-03-26 02:46:39.000 085 21188.41 80.03 42870.67 47821.04 2015-03-26 02:46:40.000 085 21188.43 80.04 42870.67 47821.04 2015-03-26 02:46:41.000 085 21188.41 80.04 42870.67 47821.04 2015-03-26 02:46:42.000 085 21188.43 80.01 42870.66 47821.05 2015-03-26 02:46:43.000 085 21188.45 80.00 42870.66 47821.05 2015-03-26 02:46:44.000 085 21188.43 80.01 42870.67 47821.06 2015-03-26 02:46:45.000 085 21188.47 79.99 42870.67 47821.07 2015-03-26 02:46:46.000 085 21188.51 79.98 42870.70 47821.09 2015-03-26 02:46:47.000 085 21188.48 79.99 42870.71 47821.10 2015-03-26 02:46:48.000 085 21188.49 79.98 42870.69 47821.08 2015-03-26 02:46:49.000 085 21188.51 79.94 42870.71 47821.09 2015-03-26 02:46:50.000 085 21188.52 79.92 42870.69 47821.07 2015-03-26 02:46:51.000 085 21188.52 79.90 42870.70 47821.11 2015-03-26 02:46:52.000 085 21188.53 79.91 42870.71 47821.10 2015-03-26 02:46:53.000 085 21188.55 79.92 42870.68 47821.08 2015-03-26 02:46:54.000 085 21188.55 79.93 42870.71 47821.10 2015-03-26 02:46:55.000 085 21188.56 79.94 42870.69 47821.07 2015-03-26 02:46:56.000 085 21188.54 79.96 42870.66 47821.08 2015-03-26 02:46:57.000 085 21188.52 79.97 42870.64 47821.09 2015-03-26 02:46:58.000 085 21188.54 79.98 42870.65 47821.05 2015-03-26 02:46:59.000 085 21188.55 79.96 42870.65 47821.07 2015-03-26 02:47:00.000 085 21188.56 79.92 42870.66 47821.09 2015-03-26 02:47:01.000 085 21188.56 79.91 42870.69 47821.08 2015-03-26 02:47:02.000 085 21188.54 79.93 42870.71 47821.09 2015-03-26 02:47:03.000 085 21188.56 79.92 42870.72 47821.11 2015-03-26 02:47:04.000 085 21188.58 79.91 42870.71 47821.13 2015-03-26 02:47:05.000 085 21188.58 79.89 42870.70 47821.15 2015-03-26 02:47:06.000 085 21188.60 79.87 42870.73 47821.14 2015-03-26 02:47:07.000 085 21188.59 79.84 42870.74 47821.16 2015-03-26 02:47:08.000 085 21188.61 79.81 42870.76 47821.16 2015-03-26 02:47:09.000 085 21188.62 79.79 42870.73 47821.16 2015-03-26 02:47:10.000 085 21188.61 79.76 42870.73 47821.19 2015-03-26 02:47:11.000 085 21188.59 79.75 42870.74 47821.18 2015-03-26 02:47:12.000 085 21188.60 79.73 42870.74 47821.17 2015-03-26 02:47:13.000 085 21188.56 79.70 42870.75 47821.19 2015-03-26 02:47:14.000 085 21188.58 79.69 42870.77 47821.17 2015-03-26 02:47:15.000 085 21188.59 79.69 42870.78 47821.20 2015-03-26 02:47:16.000 085 21188.58 79.68 42870.76 47821.18 2015-03-26 02:47:17.000 085 21188.56 79.66 42870.79 47821.18 2015-03-26 02:47:18.000 085 21188.55 79.69 42870.74 47821.19 2015-03-26 02:47:19.000 085 21188.54 79.67 42870.74 47821.16 2015-03-26 02:47:20.000 085 21188.56 79.65 42870.77 47821.16 2015-03-26 02:47:21.000 085 21188.59 79.66 42870.75 47821.15 2015-03-26 02:47:22.000 085 21188.56 79.64 42870.76 47821.16 2015-03-26 02:47:23.000 085 21188.55 79.63 42870.75 47821.14 2015-03-26 02:47:24.000 085 21188.56 79.63 42870.77 47821.17 2015-03-26 02:47:25.000 085 21188.55 79.61 42870.77 47821.17 2015-03-26 02:47:26.000 085 21188.54 79.61 42870.78 47821.15 2015-03-26 02:47:27.000 085 21188.57 79.61 42870.77 47821.15 2015-03-26 02:47:28.000 085 21188.55 79.60 42870.78 47821.16 2015-03-26 02:47:29.000 085 21188.56 79.59 42870.78 47821.18 2015-03-26 02:47:30.000 085 21188.58 79.62 42870.77 47821.17 2015-03-26 02:47:31.000 085 21188.58 79.62 42870.74 47821.17 2015-03-26 02:47:32.000 085 21188.59 79.63 42870.76 47821.17 2015-03-26 02:47:33.000 085 21188.58 79.64 42870.76 47821.18 2015-03-26 02:47:34.000 085 21188.61 79.64 42870.81 47821.18 2015-03-26 02:47:35.000 085 21188.62 79.66 42870.82 47821.20 2015-03-26 02:47:36.000 085 21188.66 79.64 42870.81 47821.17 2015-03-26 02:47:37.000 085 21188.67 79.63 42870.78 47821.19 2015-03-26 02:47:38.000 085 21188.67 79.64 42870.79 47821.19 2015-03-26 02:47:39.000 085 21188.65 79.63 42870.77 47821.16 2015-03-26 02:47:40.000 085 21188.70 79.65 42870.78 47821.20 2015-03-26 02:47:41.000 085 21188.68 79.66 42870.77 47821.18 2015-03-26 02:47:42.000 085 21188.68 79.65 42870.76 47821.19 2015-03-26 02:47:43.000 085 21188.67 79.63 42870.76 47821.18 2015-03-26 02:47:44.000 085 21188.67 79.62 42870.78 47821.19 2015-03-26 02:47:45.000 085 21188.66 79.63 42870.79 47821.19 2015-03-26 02:47:46.000 085 21188.67 79.63 42870.79 47821.19 2015-03-26 02:47:47.000 085 21188.69 79.62 42870.78 47821.19 2015-03-26 02:47:48.000 085 21188.69 79.61 42870.75 47821.19 2015-03-26 02:47:49.000 085 21188.67 79.61 42870.75 47821.16 2015-03-26 02:47:50.000 085 21188.66 79.62 42870.77 47821.18 2015-03-26 02:47:51.000 085 21188.68 79.61 42870.78 47821.21 2015-03-26 02:47:52.000 085 21188.69 79.59 42870.76 47821.20 2015-03-26 02:47:53.000 085 21188.69 79.57 42870.77 47821.19 2015-03-26 02:47:54.000 085 21188.68 79.55 42870.80 47821.20 2015-03-26 02:47:55.000 085 21188.67 79.54 42870.80 47821.17 2015-03-26 02:47:56.000 085 21188.69 79.57 42870.78 47821.18 2015-03-26 02:47:57.000 085 21188.68 79.56 42870.74 47821.18 2015-03-26 02:47:58.000 085 21188.68 79.55 42870.78 47821.16 2015-03-26 02:47:59.000 085 21188.70 79.56 42870.76 47821.19 2015-03-26 02:48:00.000 085 21188.69 79.52 42870.76 47821.16 2015-03-26 02:48:01.000 085 21188.69 79.51 42870.78 47821.17 2015-03-26 02:48:02.000 085 21188.68 79.54 42870.76 47821.16 2015-03-26 02:48:03.000 085 21188.68 79.54 42870.74 47821.17 2015-03-26 02:48:04.000 085 21188.68 79.51 42870.75 47821.17 2015-03-26 02:48:05.000 085 21188.72 79.51 42870.75 47821.17 2015-03-26 02:48:06.000 085 21188.75 79.51 42870.73 47821.17 2015-03-26 02:48:07.000 085 21188.73 79.52 42870.76 47821.18 2015-03-26 02:48:08.000 085 21188.74 79.53 42870.76 47821.18 2015-03-26 02:48:09.000 085 21188.76 79.51 42870.69 47821.19 2015-03-26 02:48:10.000 085 21188.76 79.49 42870.69 47821.21 2015-03-26 02:48:11.000 085 21188.76 79.49 42870.71 47821.20 2015-03-26 02:48:12.000 085 21188.77 79.50 42870.72 47821.20 2015-03-26 02:48:13.000 085 21188.79 79.46 42870.75 47821.20 2015-03-26 02:48:14.000 085 21188.83 79.44 42870.75 47821.23 2015-03-26 02:48:15.000 085 21188.82 79.41 42870.78 47821.21 2015-03-26 02:48:16.000 085 21188.81 79.42 42870.79 47821.23 2015-03-26 02:48:17.000 085 21188.82 79.42 42870.77 47821.22 2015-03-26 02:48:18.000 085 21188.81 79.41 42870.76 47821.21 2015-03-26 02:48:19.000 085 21188.79 79.40 42870.73 47821.23 2015-03-26 02:48:20.000 085 21188.80 79.38 42870.75 47821.23 2015-03-26 02:48:21.000 085 21188.80 79.35 42870.77 47821.23 2015-03-26 02:48:22.000 085 21188.82 79.33 42870.77 47821.25 2015-03-26 02:48:23.000 085 21188.79 79.32 42870.77 47821.22 2015-03-26 02:48:24.000 085 21188.80 79.31 42870.77 47821.25 2015-03-26 02:48:25.000 085 21188.81 79.31 42870.78 47821.25 2015-03-26 02:48:26.000 085 21188.81 79.30 42870.79 47821.25 2015-03-26 02:48:27.000 085 21188.79 79.28 42870.80 47821.25 2015-03-26 02:48:28.000 085 21188.81 79.28 42870.78 47821.26 2015-03-26 02:48:29.000 085 21188.80 79.29 42870.79 47821.26 2015-03-26 02:48:30.000 085 21188.75 79.28 42870.78 47821.24 2015-03-26 02:48:31.000 085 21188.74 79.29 42870.81 47821.25 2015-03-26 02:48:32.000 085 21188.74 79.28 42870.81 47821.22 2015-03-26 02:48:33.000 085 21188.73 79.30 42870.79 47821.24 2015-03-26 02:48:34.000 085 21188.73 79.31 42870.77 47821.21 2015-03-26 02:48:35.000 085 21188.74 79.28 42870.75 47821.22 2015-03-26 02:48:36.000 085 21188.73 79.27 42870.75 47821.19 2015-03-26 02:48:37.000 085 21188.72 79.29 42870.75 47821.19 2015-03-26 02:48:38.000 085 21188.74 79.29 42870.74 47821.20 2015-03-26 02:48:39.000 085 21188.73 79.28 42870.75 47821.20 2015-03-26 02:48:40.000 085 21188.75 79.28 42870.76 47821.20 2015-03-26 02:48:41.000 085 21188.76 79.31 42870.75 47821.20 2015-03-26 02:48:42.000 085 21188.76 79.30 42870.77 47821.20 2015-03-26 02:48:43.000 085 21188.77 79.29 42870.76 47821.19 2015-03-26 02:48:44.000 085 21188.77 79.31 42870.71 47821.20 2015-03-26 02:48:45.000 085 21188.79 79.31 42870.74 47821.21 2015-03-26 02:48:46.000 085 21188.78 79.32 42870.75 47821.20 2015-03-26 02:48:47.000 085 21188.80 79.32 42870.75 47821.21 2015-03-26 02:48:48.000 085 21188.82 79.32 42870.76 47821.20 2015-03-26 02:48:49.000 085 21188.85 79.33 42870.71 47821.21 2015-03-26 02:48:50.000 085 21188.86 79.35 42870.72 47821.20 2015-03-26 02:48:51.000 085 21188.89 79.32 42870.73 47821.23 2015-03-26 02:48:52.000 085 21188.88 79.33 42870.75 47821.20 2015-03-26 02:48:53.000 085 21188.88 79.33 42870.74 47821.20 2015-03-26 02:48:54.000 085 21188.89 79.32 42870.72 47821.24 2015-03-26 02:48:55.000 085 21188.89 79.29 42870.71 47821.24 2015-03-26 02:48:56.000 085 21188.88 79.26 42870.74 47821.25 2015-03-26 02:48:57.000 085 21188.88 79.25 42870.75 47821.25 2015-03-26 02:48:58.000 085 21188.89 79.26 42870.76 47821.25 2015-03-26 02:48:59.000 085 21188.91 79.26 42870.73 47821.27 2015-03-26 02:49:00.000 085 21188.91 79.29 42870.74 47821.27 2015-03-26 02:49:01.000 085 21188.91 79.30 42870.77 47821.25 2015-03-26 02:49:02.000 085 21188.94 79.27 42870.76 47821.27 2015-03-26 02:49:03.000 085 21188.94 79.28 42870.75 47821.26 2015-03-26 02:49:04.000 085 21188.95 79.28 42870.71 47821.27 2015-03-26 02:49:05.000 085 21188.92 79.28 42870.75 47821.24 2015-03-26 02:49:06.000 085 21188.91 79.28 42870.76 47821.27 2015-03-26 02:49:07.000 085 21188.93 79.30 42870.78 47821.24 2015-03-26 02:49:08.000 085 21188.89 79.33 42870.77 47821.24 2015-03-26 02:49:09.000 085 21188.90 79.32 42870.75 47821.24 2015-03-26 02:49:10.000 085 21188.91 79.31 42870.74 47821.25 2015-03-26 02:49:11.000 085 21188.90 79.33 42870.75 47821.24 2015-03-26 02:49:12.000 085 21188.91 79.36 42870.73 47821.22 2015-03-26 02:49:13.000 085 21188.91 79.35 42870.72 47821.22 2015-03-26 02:49:14.000 085 21188.93 79.35 42870.71 47821.22 2015-03-26 02:49:15.000 085 21188.94 79.35 42870.70 47821.21 2015-03-26 02:49:16.000 085 21188.94 79.33 42870.70 47821.20 2015-03-26 02:49:17.000 085 21188.93 79.34 42870.71 47821.20 2015-03-26 02:49:18.000 085 21188.92 79.34 42870.71 47821.19 2015-03-26 02:49:19.000 085 21188.93 79.35 42870.72 47821.21 2015-03-26 02:49:20.000 085 21188.93 79.35 42870.71 47821.21 2015-03-26 02:49:21.000 085 21188.94 79.35 42870.70 47821.20 2015-03-26 02:49:22.000 085 21188.95 79.33 42870.69 47821.20 2015-03-26 02:49:23.000 085 21188.95 79.34 42870.67 47821.22 2015-03-26 02:49:24.000 085 21189.01 79.34 42870.64 47821.22 2015-03-26 02:49:25.000 085 21188.96 79.33 42870.67 47821.23 2015-03-26 02:49:26.000 085 21188.94 79.33 42870.68 47821.21 2015-03-26 02:49:27.000 085 21188.92 79.32 42870.68 47821.24 2015-03-26 02:49:28.000 085 21188.94 79.31 42870.69 47821.22 2015-03-26 02:49:29.000 085 21188.95 79.31 42870.71 47821.23 2015-03-26 02:49:30.000 085 21188.96 79.31 42870.74 47821.23 2015-03-26 02:49:31.000 085 21188.99 79.29 42870.72 47821.25 2015-03-26 02:49:32.000 085 21188.98 79.30 42870.71 47821.27 2015-03-26 02:49:33.000 085 21188.98 79.30 42870.72 47821.27 2015-03-26 02:49:34.000 085 21188.96 79.31 42870.74 47821.24 2015-03-26 02:49:35.000 085 21188.95 79.30 42870.72 47821.24 2015-03-26 02:49:36.000 085 21188.98 79.30 42870.72 47821.25 2015-03-26 02:49:37.000 085 21189.00 79.28 42870.71 47821.25 2015-03-26 02:49:38.000 085 21188.98 79.28 42870.68 47821.24 2015-03-26 02:49:39.000 085 21188.99 79.27 42870.62 47821.26 2015-03-26 02:49:40.000 085 21189.01 79.26 42870.63 47821.23 2015-03-26 02:49:41.000 085 21189.01 79.26 42870.63 47821.23 2015-03-26 02:49:42.000 085 21189.02 79.27 42870.64 47821.26 2015-03-26 02:49:43.000 085 21189.04 79.24 42870.62 47821.25 2015-03-26 02:49:44.000 085 21189.04 79.25 42870.61 47821.28 2015-03-26 02:49:45.000 085 21189.03 79.24 42870.60 47821.26 2015-03-26 02:49:46.000 085 21189.03 79.23 42870.61 47821.26 2015-03-26 02:49:47.000 085 21189.03 79.20 42870.61 47821.25 2015-03-26 02:49:48.000 085 21189.03 79.21 42870.62 47821.25 2015-03-26 02:49:49.000 085 21189.04 79.17 42870.63 47821.27 2015-03-26 02:49:50.000 085 21189.04 79.16 42870.64 47821.28 2015-03-26 02:49:51.000 085 21189.07 79.15 42870.63 47821.27 2015-03-26 02:49:52.000 085 21189.07 79.12 42870.64 47821.28 2015-03-26 02:49:53.000 085 21189.05 79.08 42870.64 47821.30 2015-03-26 02:49:54.000 085 21189.05 79.07 42870.62 47821.29 2015-03-26 02:49:55.000 085 21189.04 79.10 42870.64 47821.29 2015-03-26 02:49:56.000 085 21189.05 79.12 42870.63 47821.29 2015-03-26 02:49:57.000 085 21189.04 79.10 42870.65 47821.30 2015-03-26 02:49:58.000 085 21189.04 79.10 42870.68 47821.29 2015-03-26 02:49:59.000 085 21189.04 79.10 42870.67 47821.28 2015-03-26 02:50:00.000 085 21189.07 79.07 42870.67 47821.28 2015-03-26 02:50:01.000 085 21189.04 79.08 42870.68 47821.32 2015-03-26 02:50:02.000 085 21189.04 79.07 42870.70 47821.29 2015-03-26 02:50:03.000 085 21189.04 79.10 42870.69 47821.29 2015-03-26 02:50:04.000 085 21189.04 79.11 42870.67 47821.30 2015-03-26 02:50:05.000 085 21189.04 79.12 42870.69 47821.30 2015-03-26 02:50:06.000 085 21189.05 79.13 42870.71 47821.30 2015-03-26 02:50:07.000 085 21189.05 79.15 42870.70 47821.32 2015-03-26 02:50:08.000 085 21189.07 79.15 42870.71 47821.33 2015-03-26 02:50:09.000 085 21189.10 79.15 42870.68 47821.30 2015-03-26 02:50:10.000 085 21189.09 79.15 42870.70 47821.34 2015-03-26 02:50:11.000 085 21189.11 79.15 42870.68 47821.35 2015-03-26 02:50:12.000 085 21189.15 79.12 42870.68 47821.37 2015-03-26 02:50:13.000 085 21189.17 79.11 42870.71 47821.38 2015-03-26 02:50:14.000 085 21189.19 79.09 42870.68 47821.40 2015-03-26 02:50:15.000 085 21189.20 79.07 42870.65 47821.38 2015-03-26 02:50:16.000 085 21189.24 79.06 42870.69 47821.42 2015-03-26 02:50:17.000 085 21189.22 79.03 42870.71 47821.41 2015-03-26 02:50:18.000 085 21189.22 79.02 42870.70 47821.40 2015-03-26 02:50:19.000 085 21189.22 79.03 42870.68 47821.43 2015-03-26 02:50:20.000 085 21189.20 79.01 42870.72 47821.43 2015-03-26 02:50:21.000 085 21189.20 79.02 42870.69 47821.43 2015-03-26 02:50:22.000 085 21189.20 79.01 42870.72 47821.42 2015-03-26 02:50:23.000 085 21189.19 79.01 42870.74 47821.44 2015-03-26 02:50:24.000 085 21189.17 78.99 42870.73 47821.41 2015-03-26 02:50:25.000 085 21189.18 78.99 42870.72 47821.42 2015-03-26 02:50:26.000 085 21189.18 79.03 42870.72 47821.43 2015-03-26 02:50:27.000 085 21189.17 79.02 42870.69 47821.41 2015-03-26 02:50:28.000 085 21189.17 79.03 42870.71 47821.43 2015-03-26 02:50:29.000 085 21189.17 79.04 42870.71 47821.41 2015-03-26 02:50:30.000 085 21189.17 79.06 42870.71 47821.41 2015-03-26 02:50:31.000 085 21189.16 79.08 42870.70 47821.39 2015-03-26 02:50:32.000 085 21189.16 79.04 42870.72 47821.41 2015-03-26 02:50:33.000 085 21189.16 79.01 42870.70 47821.39 2015-03-26 02:50:34.000 085 21189.17 79.02 42870.73 47821.40 2015-03-26 02:50:35.000 085 21189.17 79.01 42870.71 47821.41 2015-03-26 02:50:36.000 085 21189.18 79.00 42870.71 47821.40 2015-03-26 02:50:37.000 085 21189.18 79.00 42870.71 47821.41 2015-03-26 02:50:38.000 085 21189.16 79.00 42870.69 47821.39 2015-03-26 02:50:39.000 085 21189.15 79.01 42870.69 47821.38 2015-03-26 02:50:40.000 085 21189.14 79.04 42870.67 47821.37 2015-03-26 02:50:41.000 085 21189.13 79.05 42870.68 47821.36 2015-03-26 02:50:42.000 085 21189.10 79.05 42870.66 47821.36 2015-03-26 02:50:43.000 085 21189.10 79.06 42870.68 47821.36 2015-03-26 02:50:44.000 085 21189.09 79.06 42870.64 47821.33 2015-03-26 02:50:45.000 085 21189.10 79.07 42870.65 47821.34 2015-03-26 02:50:46.000 085 21189.06 79.10 42870.65 47821.32 2015-03-26 02:50:47.000 085 21189.04 79.12 42870.64 47821.34 2015-03-26 02:50:48.000 085 21189.06 79.12 42870.65 47821.31 2015-03-26 02:50:49.000 085 21189.07 79.11 42870.66 47821.32 2015-03-26 02:50:50.000 085 21189.09 79.14 42870.65 47821.33 2015-03-26 02:50:51.000 085 21189.08 79.17 42870.63 47821.32 2015-03-26 02:50:52.000 085 21189.08 79.19 42870.64 47821.32 2015-03-26 02:50:53.000 085 21189.10 79.18 42870.61 47821.30 2015-03-26 02:50:54.000 085 21189.10 79.18 42870.61 47821.31 2015-03-26 02:50:55.000 085 21189.11 79.20 42870.59 47821.30 2015-03-26 02:50:56.000 085 21189.12 79.20 42870.58 47821.32 2015-03-26 02:50:57.000 085 21189.09 79.19 42870.61 47821.29 2015-03-26 02:50:58.000 085 21189.09 79.18 42870.60 47821.29 2015-03-26 02:50:59.000 085 21189.06 79.18 42870.60 47821.28 2015-03-26 02:51:00.000 085 21189.09 79.19 42870.59 47821.26 2015-03-26 02:51:01.000 085 21189.06 79.21 42870.60 47821.26 2015-03-26 02:51:02.000 085 21189.03 79.20 42870.59 47821.26 2015-03-26 02:51:03.000 085 21189.03 79.20 42870.61 47821.25 2015-03-26 02:51:04.000 085 21189.04 79.21 42870.62 47821.25 2015-03-26 02:51:05.000 085 21189.02 79.23 42870.63 47821.25 2015-03-26 02:51:06.000 085 21189.02 79.22 42870.64 47821.23 2015-03-26 02:51:07.000 085 21189.02 79.24 42870.60 47821.23 2015-03-26 02:51:08.000 085 21189.04 79.26 42870.60 47821.24 2015-03-26 02:51:09.000 085 21189.07 79.24 42870.60 47821.23 2015-03-26 02:51:10.000 085 21189.07 79.24 42870.61 47821.26 2015-03-26 02:51:11.000 085 21189.03 79.24 42870.59 47821.26 2015-03-26 02:51:12.000 085 21189.02 79.22 42870.60 47821.26 2015-03-26 02:51:13.000 085 21189.04 79.20 42870.61 47821.25 2015-03-26 02:51:14.000 085 21189.06 79.22 42870.62 47821.28 2015-03-26 02:51:15.000 085 21189.07 79.24 42870.60 47821.29 2015-03-26 02:51:16.000 085 21189.10 79.25 42870.66 47821.30 2015-03-26 02:51:17.000 085 21189.12 79.26 42870.66 47821.32 2015-03-26 02:51:18.000 085 21189.09 79.26 42870.63 47821.27 2015-03-26 02:51:19.000 085 21189.08 79.28 42870.63 47821.30 2015-03-26 02:51:20.000 085 21189.06 79.31 42870.64 47821.28 2015-03-26 02:51:21.000 085 21189.12 79.35 42870.60 47821.28 2015-03-26 02:51:22.000 085 21189.12 79.35 42870.62 47821.30 2015-03-26 02:51:23.000 085 21189.10 79.38 42870.60 47821.28 2015-03-26 02:51:24.000 085 21189.10 79.37 42870.59 47821.27 2015-03-26 02:51:25.000 085 21189.09 79.40 42870.61 47821.25 2015-03-26 02:51:26.000 085 21189.11 79.43 42870.58 47821.25 2015-03-26 02:51:27.000 085 21189.14 79.42 42870.57 47821.28 2015-03-26 02:51:28.000 085 21189.15 79.45 42870.59 47821.23 2015-03-26 02:51:29.000 085 21189.19 79.44 42870.59 47821.27 2015-03-26 02:51:30.000 085 21189.20 79.44 42870.60 47821.27 2015-03-26 02:51:31.000 085 21189.21 79.44 42870.59 47821.29 2015-03-26 02:51:32.000 085 21189.23 79.44 42870.58 47821.31 2015-03-26 02:51:33.000 085 21189.25 79.41 42870.61 47821.28 2015-03-26 02:51:34.000 085 21189.24 79.40 42870.60 47821.29 2015-03-26 02:51:35.000 085 21189.24 79.44 42870.61 47821.32 2015-03-26 02:51:36.000 085 21189.23 79.44 42870.60 47821.30 2015-03-26 02:51:37.000 085 21189.23 79.49 42870.59 47821.33 2015-03-26 02:51:38.000 085 21189.25 79.49 42870.56 47821.33 2015-03-26 02:51:39.000 085 21189.24 79.50 42870.56 47821.31 2015-03-26 02:51:40.000 085 21189.23 79.50 42870.56 47821.29 2015-03-26 02:51:41.000 085 21189.22 79.52 42870.54 47821.28 2015-03-26 02:51:42.000 085 21189.19 79.53 42870.53 47821.25 2015-03-26 02:51:43.000 085 21189.19 79.53 42870.51 47821.28 2015-03-26 02:51:44.000 085 21189.19 79.53 42870.51 47821.24 2015-03-26 02:51:45.000 085 21189.20 79.48 42870.54 47821.26 2015-03-26 02:51:46.000 085 21189.20 79.47 42870.55 47821.27 2015-03-26 02:51:47.000 085 21189.18 79.48 42870.54 47821.27 2015-03-26 02:51:48.000 085 21189.18 79.48 42870.55 47821.27 2015-03-26 02:51:49.000 085 21189.16 79.46 42870.56 47821.27 2015-03-26 02:51:50.000 085 21189.17 79.48 42870.56 47821.29 2015-03-26 02:51:51.000 085 21189.14 79.46 42870.58 47821.28 2015-03-26 02:51:52.000 085 21189.15 79.44 42870.60 47821.29 2015-03-26 02:51:53.000 085 21189.15 79.43 42870.60 47821.30 2015-03-26 02:51:54.000 085 21189.15 79.45 42870.60 47821.27 2015-03-26 02:51:55.000 085 21189.12 79.43 42870.60 47821.32 2015-03-26 02:51:56.000 085 21189.10 79.43 42870.62 47821.32 2015-03-26 02:51:57.000 085 21189.10 79.43 42870.63 47821.28 2015-03-26 02:51:58.000 085 21189.11 79.44 42870.62 47821.30 2015-03-26 02:51:59.000 085 21189.10 79.46 42870.63 47821.30 2015-03-26 02:52:00.000 085 21189.09 79.44 42870.64 47821.29 2015-03-26 02:52:01.000 085 21189.12 79.48 42870.66 47821.28 2015-03-26 02:52:02.000 085 21189.12 79.47 42870.66 47821.31 2015-03-26 02:52:03.000 085 21189.13 79.45 42870.63 47821.31 2015-03-26 02:52:04.000 085 21189.12 79.45 42870.62 47821.32 2015-03-26 02:52:05.000 085 21189.10 79.45 42870.63 47821.30 2015-03-26 02:52:06.000 085 21189.09 79.44 42870.65 47821.31 2015-03-26 02:52:07.000 085 21189.10 79.46 42870.65 47821.30 2015-03-26 02:52:08.000 085 21189.14 79.47 42870.62 47821.31 2015-03-26 02:52:09.000 085 21189.11 79.48 42870.64 47821.32 2015-03-26 02:52:10.000 085 21189.12 79.47 42870.67 47821.32 2015-03-26 02:52:11.000 085 21189.11 79.49 42870.65 47821.31 2015-03-26 02:52:12.000 085 21189.16 79.47 42870.65 47821.31 2015-03-26 02:52:13.000 085 21189.16 79.47 42870.65 47821.31 2015-03-26 02:52:14.000 085 21189.14 79.48 42870.67 47821.34 2015-03-26 02:52:15.000 085 21189.14 79.47 42870.66 47821.32 2015-03-26 02:52:16.000 085 21189.14 79.46 42870.67 47821.33 2015-03-26 02:52:17.000 085 21189.17 79.47 42870.66 47821.32 2015-03-26 02:52:18.000 085 21189.16 79.48 42870.68 47821.31 2015-03-26 02:52:19.000 085 21189.16 79.43 42870.68 47821.32 2015-03-26 02:52:20.000 085 21189.16 79.44 42870.70 47821.32 2015-03-26 02:52:21.000 085 21189.16 79.46 42870.68 47821.33 2015-03-26 02:52:22.000 085 21189.17 79.45 42870.69 47821.33 2015-03-26 02:52:23.000 085 21189.21 79.47 42870.66 47821.31 2015-03-26 02:52:24.000 085 21189.17 79.47 42870.66 47821.33 2015-03-26 02:52:25.000 085 21189.15 79.48 42870.65 47821.32 2015-03-26 02:52:26.000 085 21189.16 79.49 42870.66 47821.34 2015-03-26 02:52:27.000 085 21189.13 79.48 42870.68 47821.33 2015-03-26 02:52:28.000 085 21189.12 79.50 42870.67 47821.32 2015-03-26 02:52:29.000 085 21189.12 79.52 42870.65 47821.31 2015-03-26 02:52:30.000 085 21189.13 79.56 42870.65 47821.30 2015-03-26 02:52:31.000 085 21189.07 79.55 42870.64 47821.29 2015-03-26 02:52:32.000 085 21189.08 79.55 42870.66 47821.30 2015-03-26 02:52:33.000 085 21189.10 79.57 42870.63 47821.27 2015-03-26 02:52:34.000 085 21189.07 79.59 42870.61 47821.28 2015-03-26 02:52:35.000 085 21189.07 79.60 42870.57 47821.25 2015-03-26 02:52:36.000 085 21189.06 79.61 42870.60 47821.25 2015-03-26 02:52:37.000 085 21189.09 79.61 42870.60 47821.24 2015-03-26 02:52:38.000 085 21189.10 79.60 42870.58 47821.27 2015-03-26 02:52:39.000 085 21189.11 79.59 42870.59 47821.24 2015-03-26 02:52:40.000 085 21189.12 79.59 42870.60 47821.26 2015-03-26 02:52:41.000 085 21189.12 79.60 42870.59 47821.26 2015-03-26 02:52:42.000 085 21189.11 79.64 42870.57 47821.27 2015-03-26 02:52:43.000 085 21189.11 79.66 42870.57 47821.26 2015-03-26 02:52:44.000 085 21189.12 79.65 42870.54 47821.26 2015-03-26 02:52:45.000 085 21189.13 79.67 42870.53 47821.24 2015-03-26 02:52:46.000 085 21189.12 79.67 42870.53 47821.23 2015-03-26 02:52:47.000 085 21189.14 79.63 42870.54 47821.24 2015-03-26 02:52:48.000 085 21189.13 79.63 42870.54 47821.21 2015-03-26 02:52:49.000 085 21189.14 79.62 42870.54 47821.24 2015-03-26 02:52:50.000 085 21189.12 79.59 42870.54 47821.24 2015-03-26 02:52:51.000 085 21189.12 79.59 42870.57 47821.24 2015-03-26 02:52:52.000 085 21189.13 79.58 42870.58 47821.27 2015-03-26 02:52:53.000 085 21189.15 79.58 42870.58 47821.26 2015-03-26 02:52:54.000 085 21189.13 79.59 42870.60 47821.28 2015-03-26 02:52:55.000 085 21189.13 79.62 42870.59 47821.28 2015-03-26 02:52:56.000 085 21189.14 79.63 42870.59 47821.29 2015-03-26 02:52:57.000 085 21189.12 79.63 42870.58 47821.27 2015-03-26 02:52:58.000 085 21189.15 79.60 42870.58 47821.27 2015-03-26 02:52:59.000 085 21189.16 79.59 42870.60 47821.29 2015-03-26 02:53:00.000 085 21189.16 79.57 42870.63 47821.29 2015-03-26 02:53:01.000 085 21189.14 79.58 42870.61 47821.31 2015-03-26 02:53:02.000 085 21189.11 79.57 42870.64 47821.32 2015-03-26 02:53:03.000 085 21189.14 79.57 42870.66 47821.32 2015-03-26 02:53:04.000 085 21189.14 79.61 42870.67 47821.34 2015-03-26 02:53:05.000 085 21189.13 79.60 42870.68 47821.33 2015-03-26 02:53:06.000 085 21189.13 79.58 42870.68 47821.33 2015-03-26 02:53:07.000 085 21189.12 79.56 42870.68 47821.35 2015-03-26 02:53:08.000 085 21189.14 79.58 42870.68 47821.35 2015-03-26 02:53:09.000 085 21189.13 79.60 42870.69 47821.36 2015-03-26 02:53:10.000 085 21189.12 79.58 42870.66 47821.35 2015-03-26 02:53:11.000 085 21189.12 79.59 42870.66 47821.34 2015-03-26 02:53:12.000 085 21189.14 79.61 42870.66 47821.37 2015-03-26 02:53:13.000 085 21189.15 79.61 42870.67 47821.34 2015-03-26 02:53:14.000 085 21189.15 79.60 42870.69 47821.36 2015-03-26 02:53:15.000 085 21189.12 79.58 42870.67 47821.35 2015-03-26 02:53:16.000 085 21189.13 79.58 42870.67 47821.35 2015-03-26 02:53:17.000 085 21189.12 79.58 42870.65 47821.35 2015-03-26 02:53:18.000 085 21189.12 79.59 42870.65 47821.34 2015-03-26 02:53:19.000 085 21189.13 79.58 42870.66 47821.33 2015-03-26 02:53:20.000 085 21189.10 79.57 42870.67 47821.36 2015-03-26 02:53:21.000 085 21189.08 79.55 42870.64 47821.31 2015-03-26 02:53:22.000 085 21189.10 79.54 42870.67 47821.34 2015-03-26 02:53:23.000 085 21189.08 79.53 42870.64 47821.32 2015-03-26 02:53:24.000 085 21189.07 79.53 42870.66 47821.35 2015-03-26 02:53:25.000 085 21189.07 79.50 42870.69 47821.33 2015-03-26 02:53:26.000 085 21189.07 79.46 42870.71 47821.32 2015-03-26 02:53:27.000 085 21189.04 79.46 42870.72 47821.34 2015-03-26 02:53:28.000 085 21189.02 79.44 42870.72 47821.34 2015-03-26 02:53:29.000 085 21189.05 79.43 42870.75 47821.36 2015-03-26 02:53:30.000 085 21189.04 79.42 42870.73 47821.34 2015-03-26 02:53:31.000 085 21188.98 79.43 42870.73 47821.37 2015-03-26 02:53:32.000 085 21189.01 79.42 42870.74 47821.34 2015-03-26 02:53:33.000 085 21189.00 79.39 42870.73 47821.35 2015-03-26 02:53:34.000 085 21188.98 79.41 42870.73 47821.36 2015-03-26 02:53:35.000 085 21188.98 79.46 42870.75 47821.36 2015-03-26 02:53:36.000 085 21189.00 79.44 42870.74 47821.34 2015-03-26 02:53:37.000 085 21188.98 79.44 42870.75 47821.34 2015-03-26 02:53:38.000 085 21188.95 79.44 42870.72 47821.33 2015-03-26 02:53:39.000 085 21188.96 79.46 42870.73 47821.32 2015-03-26 02:53:40.000 085 21188.97 79.44 42870.73 47821.32 2015-03-26 02:53:41.000 085 21188.96 79.46 42870.75 47821.35 2015-03-26 02:53:42.000 085 21188.96 79.47 42870.74 47821.32 2015-03-26 02:53:43.000 085 21188.96 79.48 42870.75 47821.32 2015-03-26 02:53:44.000 085 21188.99 79.49 42870.72 47821.33 2015-03-26 02:53:45.000 085 21189.00 79.50 42870.72 47821.32 2015-03-26 02:53:46.000 085 21189.02 79.50 42870.71 47821.32 2015-03-26 02:53:47.000 085 21189.01 79.49 42870.73 47821.32 2015-03-26 02:53:48.000 085 21189.02 79.50 42870.73 47821.33 2015-03-26 02:53:49.000 085 21189.00 79.51 42870.70 47821.33 2015-03-26 02:53:50.000 085 21188.99 79.52 42870.70 47821.33 2015-03-26 02:53:51.000 085 21188.98 79.52 42870.69 47821.33 2015-03-26 02:53:52.000 085 21189.00 79.50 42870.70 47821.32 2015-03-26 02:53:53.000 085 21189.00 79.48 42870.69 47821.32 2015-03-26 02:53:54.000 085 21189.03 79.47 42870.72 47821.32 2015-03-26 02:53:55.000 085 21189.02 79.45 42870.71 47821.34 2015-03-26 02:53:56.000 085 21189.02 79.44 42870.72 47821.35 2015-03-26 02:53:57.000 085 21189.01 79.45 42870.73 47821.32 2015-03-26 02:53:58.000 085 21189.01 79.42 42870.75 47821.34 2015-03-26 02:53:59.000 085 21189.01 79.40 42870.73 47821.34 2015-03-26 02:54:00.000 085 21189.00 79.37 42870.75 47821.33 2015-03-26 02:54:01.000 085 21188.97 79.40 42870.73 47821.34 2015-03-26 02:54:02.000 085 21188.95 79.38 42870.74 47821.35 2015-03-26 02:54:03.000 085 21188.94 79.37 42870.74 47821.35 2015-03-26 02:54:04.000 085 21188.96 79.38 42870.74 47821.33 2015-03-26 02:54:05.000 085 21188.93 79.41 42870.72 47821.32 2015-03-26 02:54:06.000 085 21188.94 79.40 42870.73 47821.33 2015-03-26 02:54:07.000 085 21188.95 79.40 42870.74 47821.33 2015-03-26 02:54:08.000 085 21188.97 79.38 42870.72 47821.31 2015-03-26 02:54:09.000 085 21188.96 79.38 42870.73 47821.33 2015-03-26 02:54:10.000 085 21188.93 79.35 42870.72 47821.33 2015-03-26 02:54:11.000 085 21188.95 79.33 42870.74 47821.34 2015-03-26 02:54:12.000 085 21188.92 79.33 42870.75 47821.33 2015-03-26 02:54:13.000 085 21188.91 79.33 42870.74 47821.35 2015-03-26 02:54:14.000 085 21188.90 79.32 42870.75 47821.35 2015-03-26 02:54:15.000 085 21188.90 79.28 42870.77 47821.33 2015-03-26 02:54:16.000 085 21188.92 79.29 42870.79 47821.33 2015-03-26 02:54:17.000 085 21188.89 79.31 42870.75 47821.33 2015-03-26 02:54:18.000 085 21188.91 79.31 42870.77 47821.33 2015-03-26 02:54:19.000 085 21188.91 79.29 42870.78 47821.34 2015-03-26 02:54:20.000 085 21188.91 79.28 42870.74 47821.29 2015-03-26 02:54:21.000 085 21188.90 79.30 42870.72 47821.33 2015-03-26 02:54:22.000 085 21188.88 79.30 42870.72 47821.31 2015-03-26 02:54:23.000 085 21188.88 79.28 42870.73 47821.29 2015-03-26 02:54:24.000 085 21188.91 79.27 42870.74 47821.32 2015-03-26 02:54:25.000 085 21188.86 79.27 42870.74 47821.28 2015-03-26 02:54:26.000 085 21188.86 79.26 42870.75 47821.30 2015-03-26 02:54:27.000 085 21188.87 79.27 42870.73 47821.30 2015-03-26 02:54:28.000 085 21188.87 79.25 42870.74 47821.30 2015-03-26 02:54:29.000 085 21188.88 79.22 42870.76 47821.27 2015-03-26 02:54:30.000 085 21188.89 79.23 42870.75 47821.28 2015-03-26 02:54:31.000 085 21188.86 79.24 42870.74 47821.29 2015-03-26 02:54:32.000 085 21188.85 79.23 42870.74 47821.30 2015-03-26 02:54:33.000 085 21188.86 79.19 42870.76 47821.32 2015-03-26 02:54:34.000 085 21188.82 79.17 42870.74 47821.29 2015-03-26 02:54:35.000 085 21188.80 79.17 42870.75 47821.29 2015-03-26 02:54:36.000 085 21188.82 79.13 42870.80 47821.30 2015-03-26 02:54:37.000 085 21188.79 79.14 42870.79 47821.29 2015-03-26 02:54:38.000 085 21188.78 79.14 42870.79 47821.29 2015-03-26 02:54:39.000 085 21188.76 79.13 42870.83 47821.29 2015-03-26 02:54:40.000 085 21188.75 79.13 42870.83 47821.29 2015-03-26 02:54:41.000 085 21188.75 79.11 42870.83 47821.29 2015-03-26 02:54:42.000 085 21188.71 79.13 42870.83 47821.28 2015-03-26 02:54:43.000 085 21188.70 79.15 42870.82 47821.29 2015-03-26 02:54:44.000 085 21188.70 79.14 42870.81 47821.32 2015-03-26 02:54:45.000 085 21188.71 79.16 42870.81 47821.26 2015-03-26 02:54:46.000 085 21188.70 79.14 42870.83 47821.28 2015-03-26 02:54:47.000 085 21188.71 79.15 42870.82 47821.28 2015-03-26 02:54:48.000 085 21188.72 79.13 42870.81 47821.28 2015-03-26 02:54:49.000 085 21188.72 79.11 42870.81 47821.27 2015-03-26 02:54:50.000 085 21188.72 79.11 42870.82 47821.29 2015-03-26 02:54:51.000 085 21188.75 79.12 42870.84 47821.29 2015-03-26 02:54:52.000 085 21188.71 79.12 42870.86 47821.28 2015-03-26 02:54:53.000 085 21188.71 79.12 42870.87 47821.29 2015-03-26 02:54:54.000 085 21188.72 79.11 42870.84 47821.30 2015-03-26 02:54:55.000 085 21188.71 79.08 42870.82 47821.30 2015-03-26 02:54:56.000 085 21188.73 79.06 42870.81 47821.29 2015-03-26 02:54:57.000 085 21188.72 79.05 42870.84 47821.30 2015-03-26 02:54:58.000 085 21188.69 79.04 42870.83 47821.30 2015-03-26 02:54:59.000 085 21188.68 79.04 42870.83 47821.28 2015-03-26 02:55:00.000 085 21188.66 79.04 42870.83 47821.31 2015-03-26 02:55:01.000 085 21188.66 79.02 42870.85 47821.27 2015-03-26 02:55:02.000 085 21188.63 79.02 42870.84 47821.27 2015-03-26 02:55:03.000 085 21188.62 79.02 42870.85 47821.29 2015-03-26 02:55:04.000 085 21188.63 79.00 42870.84 47821.28 2015-03-26 02:55:05.000 085 21188.62 79.00 42870.86 47821.28 2015-03-26 02:55:06.000 085 21188.59 78.97 42870.87 47821.27 2015-03-26 02:55:07.000 085 21188.59 78.98 42870.84 47821.28 2015-03-26 02:55:08.000 085 21188.56 78.96 42870.83 47821.26 2015-03-26 02:55:09.000 085 21188.58 78.93 42870.87 47821.25 2015-03-26 02:55:10.000 085 21188.55 78.93 42870.87 47821.26 2015-03-26 02:55:11.000 085 21188.54 78.91 42870.88 47821.26 2015-03-26 02:55:12.000 085 21188.52 78.90 42870.88 47821.26 2015-03-26 02:55:13.000 085 21188.51 78.91 42870.87 47821.26 2015-03-26 02:55:14.000 085 21188.50 78.90 42870.91 47821.25 2015-03-26 02:55:15.000 085 21188.49 78.88 42870.91 47821.24 2015-03-26 02:55:16.000 085 21188.48 78.87 42870.90 47821.27 2015-03-26 02:55:17.000 085 21188.46 78.86 42870.87 47821.22 2015-03-26 02:55:18.000 085 21188.45 78.84 42870.89 47821.22 2015-03-26 02:55:19.000 085 21188.44 78.82 42870.83 47821.23 2015-03-26 02:55:20.000 085 21188.41 78.80 42870.85 47821.22 2015-03-26 02:55:21.000 085 21188.40 78.80 42870.85 47821.20 2015-03-26 02:55:22.000 085 21188.40 78.81 42870.85 47821.20 2015-03-26 02:55:23.000 085 21188.38 78.81 42870.83 47821.20 2015-03-26 02:55:24.000 085 21188.36 78.80 42870.85 47821.19 2015-03-26 02:55:25.000 085 21188.34 78.80 42870.85 47821.17 2015-03-26 02:55:26.000 085 21188.32 78.81 42870.84 47821.16 2015-03-26 02:55:27.000 085 21188.33 78.81 42870.85 47821.18 2015-03-26 02:55:28.000 085 21188.34 78.79 42870.86 47821.17 2015-03-26 02:55:29.000 085 21188.34 78.78 42870.87 47821.17 2015-03-26 02:55:30.000 085 21188.34 78.78 42870.88 47821.16 2015-03-26 02:55:31.000 085 21188.33 78.79 42870.87 47821.16 2015-03-26 02:55:32.000 085 21188.34 78.78 42870.86 47821.15 2015-03-26 02:55:33.000 085 21188.37 78.77 42870.85 47821.17 2015-03-26 02:55:34.000 085 21188.35 78.78 42870.86 47821.17 2015-03-26 02:55:35.000 085 21188.34 78.81 42870.86 47821.17 2015-03-26 02:55:36.000 085 21188.36 78.81 42870.89 47821.18 2015-03-26 02:55:37.000 085 21188.34 78.79 42870.89 47821.19 2015-03-26 02:55:38.000 085 21188.36 78.78 42870.90 47821.18 2015-03-26 02:55:39.000 085 21188.38 78.78 42870.90 47821.18 2015-03-26 02:55:40.000 085 21188.40 78.77 42870.87 47821.18 2015-03-26 02:55:41.000 085 21188.35 78.75 42870.87 47821.19 2015-03-26 02:55:42.000 085 21188.36 78.77 42870.86 47821.19 2015-03-26 02:55:43.000 085 21188.35 78.77 42870.85 47821.18 2015-03-26 02:55:44.000 085 21188.33 78.78 42870.89 47821.18 2015-03-26 02:55:45.000 085 21188.28 78.75 42870.87 47821.16 2015-03-26 02:55:46.000 085 21188.29 78.76 42870.85 47821.16 2015-03-26 02:55:47.000 085 21188.29 78.75 42870.85 47821.15 2015-03-26 02:55:48.000 085 21188.30 78.74 42870.88 47821.15 2015-03-26 02:55:49.000 085 21188.28 78.74 42870.85 47821.14 2015-03-26 02:55:50.000 085 21188.26 78.73 42870.88 47821.15 2015-03-26 02:55:51.000 085 21188.24 78.72 42870.87 47821.14 2015-03-26 02:55:52.000 085 21188.25 78.69 42870.88 47821.16 2015-03-26 02:55:53.000 085 21188.22 78.69 42870.84 47821.11 2015-03-26 02:55:54.000 085 21188.21 78.66 42870.84 47821.12 2015-03-26 02:55:55.000 085 21188.17 78.66 42870.86 47821.13 2015-03-26 02:55:56.000 085 21188.19 78.63 42870.86 47821.12 2015-03-26 02:55:57.000 085 21188.19 78.64 42870.88 47821.12 2015-03-26 02:55:58.000 085 21188.19 78.64 42870.89 47821.10 2015-03-26 02:55:59.000 085 21188.19 78.63 42870.88 47821.09 2015-03-26 02:56:00.000 085 21188.19 78.65 42870.91 47821.10 2015-03-26 02:56:01.000 085 21188.16 78.67 42870.89 47821.11 2015-03-26 02:56:02.000 085 21188.14 78.69 42870.88 47821.08 2015-03-26 02:56:03.000 085 21188.15 78.68 42870.87 47821.09 2015-03-26 02:56:04.000 085 21188.13 78.69 42870.87 47821.08 2015-03-26 02:56:05.000 085 21188.16 78.69 42870.87 47821.07 2015-03-26 02:56:06.000 085 21188.20 78.70 42870.85 47821.09 2015-03-26 02:56:07.000 085 21188.18 78.73 42870.88 47821.06 2015-03-26 02:56:08.000 085 21188.15 78.73 42870.89 47821.11 2015-03-26 02:56:09.000 085 21188.17 78.73 42870.90 47821.11 2015-03-26 02:56:10.000 085 21188.20 78.75 42870.88 47821.09 2015-03-26 02:56:11.000 085 21188.17 78.78 42870.89 47821.11 2015-03-26 02:56:12.000 085 21188.18 78.77 42870.89 47821.11 2015-03-26 02:56:13.000 085 21188.18 78.78 42870.86 47821.10 2015-03-26 02:56:14.000 085 21188.20 78.77 42870.86 47821.08 2015-03-26 02:56:15.000 085 21188.17 78.76 42870.85 47821.09 2015-03-26 02:56:16.000 085 21188.19 78.74 42870.92 47821.09 2015-03-26 02:56:17.000 085 21188.18 78.74 42870.89 47821.10 2015-03-26 02:56:18.000 085 21188.17 78.73 42870.90 47821.10 2015-03-26 02:56:19.000 085 21188.15 78.75 42870.90 47821.11 2015-03-26 02:56:20.000 085 21188.15 78.75 42870.90 47821.09 2015-03-26 02:56:21.000 085 21188.14 78.74 42870.91 47821.11 2015-03-26 02:56:22.000 085 21188.16 78.71 42870.91 47821.09 2015-03-26 02:56:23.000 085 21188.18 78.69 42870.89 47821.10 2015-03-26 02:56:24.000 085 21188.21 78.66 42870.88 47821.14 2015-03-26 02:56:25.000 085 21188.21 78.67 42870.89 47821.15 2015-03-26 02:56:26.000 085 21188.23 78.67 42870.92 47821.16 2015-03-26 02:56:27.000 085 21188.23 78.67 42870.90 47821.14 2015-03-26 02:56:28.000 085 21188.21 78.66 42870.94 47821.17 2015-03-26 02:56:29.000 085 21188.19 78.64 42870.95 47821.16 2015-03-26 02:56:30.000 085 21188.20 78.66 42870.96 47821.16 2015-03-26 02:56:31.000 085 21188.18 78.67 42870.94 47821.15 2015-03-26 02:56:32.000 085 21188.19 78.64 42870.95 47821.16 2015-03-26 02:56:33.000 085 21188.18 78.64 42870.94 47821.14 2015-03-26 02:56:34.000 085 21188.19 78.63 42870.93 47821.13 2015-03-26 02:56:35.000 085 21188.19 78.62 42870.91 47821.13 2015-03-26 02:56:36.000 085 21188.20 78.63 42870.92 47821.15 2015-03-26 02:56:37.000 085 21188.17 78.64 42870.93 47821.13 2015-03-26 02:56:38.000 085 21188.16 78.64 42870.93 47821.15 2015-03-26 02:56:39.000 085 21188.17 78.62 42870.91 47821.13 2015-03-26 02:56:40.000 085 21188.13 78.63 42870.94 47821.16 2015-03-26 02:56:41.000 085 21188.14 78.66 42870.95 47821.13 2015-03-26 02:56:42.000 085 21188.13 78.65 42870.97 47821.16 2015-03-26 02:56:43.000 085 21188.16 78.62 42870.95 47821.15 2015-03-26 02:56:44.000 085 21188.14 78.60 42870.96 47821.14 2015-03-26 02:56:45.000 085 21188.17 78.62 42870.93 47821.14 2015-03-26 02:56:46.000 085 21188.16 78.62 42870.95 47821.15 2015-03-26 02:56:47.000 085 21188.16 78.61 42870.97 47821.14 2015-03-26 02:56:48.000 085 21188.16 78.62 42870.97 47821.16 2015-03-26 02:56:49.000 085 21188.17 78.60 42870.97 47821.15 2015-03-26 02:56:50.000 085 21188.17 78.61 42870.99 47821.17 2015-03-26 02:56:51.000 085 21188.17 78.59 42871.00 47821.17 2015-03-26 02:56:52.000 085 21188.18 78.59 42871.00 47821.15 2015-03-26 02:56:53.000 085 21188.17 78.60 42870.99 47821.18 2015-03-26 02:56:54.000 085 21188.21 78.58 42871.02 47821.18 2015-03-26 02:56:55.000 085 21188.20 78.59 42871.00 47821.20 2015-03-26 02:56:56.000 085 21188.19 78.61 42870.97 47821.16 2015-03-26 02:56:57.000 085 21188.19 78.62 42870.99 47821.18 2015-03-26 02:56:58.000 085 21188.18 78.60 42870.99 47821.17 2015-03-26 02:56:59.000 085 21188.18 78.60 42870.97 47821.18 2015-03-26 02:57:00.000 085 21188.17 78.58 42871.00 47821.16 2015-03-26 02:57:01.000 085 21188.17 78.58 42870.98 47821.15 2015-03-26 02:57:02.000 085 21188.20 78.59 42870.99 47821.18 2015-03-26 02:57:03.000 085 21188.18 78.61 42870.99 47821.20 2015-03-26 02:57:04.000 085 21188.20 78.62 42871.02 47821.19 2015-03-26 02:57:05.000 085 21188.21 78.60 42871.01 47821.19 2015-03-26 02:57:06.000 085 21188.18 78.60 42871.01 47821.19 2015-03-26 02:57:07.000 085 21188.18 78.60 42871.00 47821.19 2015-03-26 02:57:08.000 085 21188.19 78.58 42871.01 47821.18 2015-03-26 02:57:09.000 085 21188.21 78.55 42871.02 47821.20 2015-03-26 02:57:10.000 085 21188.21 78.55 42871.01 47821.21 2015-03-26 02:57:11.000 085 21188.22 78.54 42871.02 47821.22 2015-03-26 02:57:12.000 085 21188.24 78.56 42871.04 47821.24 2015-03-26 02:57:13.000 085 21188.26 78.54 42871.04 47821.22 2015-03-26 02:57:14.000 085 21188.28 78.49 42871.01 47821.23 2015-03-26 02:57:15.000 085 21188.29 78.47 42871.04 47821.22 2015-03-26 02:57:16.000 085 21188.29 78.43 42871.01 47821.24 2015-03-26 02:57:17.000 085 21188.28 78.40 42871.00 47821.26 2015-03-26 02:57:18.000 085 21188.30 78.39 42871.01 47821.27 2015-03-26 02:57:19.000 085 21188.30 78.36 42871.05 47821.26 2015-03-26 02:57:20.000 085 21188.30 78.36 42871.06 47821.27 2015-03-26 02:57:21.000 085 21188.30 78.33 42871.03 47821.27 2015-03-26 02:57:22.000 085 21188.30 78.32 42871.04 47821.27 2015-03-26 02:57:23.000 085 21188.27 78.34 42871.07 47821.29 2015-03-26 02:57:24.000 085 21188.28 78.33 42871.04 47821.29 2015-03-26 02:57:25.000 085 21188.28 78.34 42871.04 47821.31 2015-03-26 02:57:26.000 085 21188.29 78.33 42871.05 47821.29 2015-03-26 02:57:27.000 085 21188.29 78.32 42871.07 47821.29 2015-03-26 02:57:28.000 085 21188.31 78.30 42871.08 47821.31 2015-03-26 02:57:29.000 085 21188.33 78.31 42871.08 47821.31 2015-03-26 02:57:30.000 085 21188.32 78.29 42871.07 47821.30 2015-03-26 02:57:31.000 085 21188.34 78.27 42871.07 47821.30 2015-03-26 02:57:32.000 085 21188.37 78.26 42871.07 47821.34 2015-03-26 02:57:33.000 085 21188.35 78.24 42871.05 47821.34 2015-03-26 02:57:34.000 085 21188.37 78.23 42871.09 47821.32 2015-03-26 02:57:35.000 085 21188.36 78.21 42871.11 47821.37 2015-03-26 02:57:36.000 085 21188.36 78.20 42871.11 47821.34 2015-03-26 02:57:37.000 085 21188.36 78.22 42871.10 47821.36 2015-03-26 02:57:38.000 085 21188.36 78.19 42871.10 47821.37 2015-03-26 02:57:39.000 085 21188.38 78.16 42871.11 47821.37 2015-03-26 02:57:40.000 085 21188.39 78.16 42871.09 47821.40 2015-03-26 02:57:41.000 085 21188.40 78.14 42871.12 47821.41 2015-03-26 02:57:42.000 085 21188.39 78.13 42871.15 47821.43 2015-03-26 02:57:43.000 085 21188.41 78.13 42871.14 47821.42 2015-03-26 02:57:44.000 085 21188.41 78.14 42871.16 47821.44 2015-03-26 02:57:45.000 085 21188.42 78.14 42871.19 47821.43 2015-03-26 02:57:46.000 085 21188.41 78.13 42871.21 47821.48 2015-03-26 02:57:47.000 085 21188.40 78.11 42871.21 47821.44 2015-03-26 02:57:48.000 085 21188.40 78.11 42871.22 47821.48 2015-03-26 02:57:49.000 085 21188.39 78.12 42871.19 47821.48 2015-03-26 02:57:50.000 085 21188.41 78.12 42871.21 47821.47 2015-03-26 02:57:51.000 085 21188.43 78.12 42871.18 47821.50 2015-03-26 02:57:52.000 085 21188.41 78.16 42871.17 47821.50 2015-03-26 02:57:53.000 085 21188.42 78.19 42871.16 47821.47 2015-03-26 02:57:54.000 085 21188.40 78.19 42871.13 47821.46 2015-03-26 02:57:55.000 085 21188.38 78.17 42871.13 47821.42 2015-03-26 02:57:56.000 085 21188.36 78.17 42871.11 47821.43 2015-03-26 02:57:57.000 085 21188.35 78.17 42871.12 47821.41 2015-03-26 02:57:58.000 085 21188.35 78.16 42871.12 47821.41 2015-03-26 02:57:59.000 085 21188.35 78.16 42871.11 47821.40 2015-03-26 02:58:00.000 085 21188.37 78.14 42871.12 47821.37 2015-03-26 02:58:01.000 085 21188.38 78.13 42871.13 47821.36 2015-03-26 02:58:02.000 085 21188.37 78.13 42871.11 47821.35 2015-03-26 02:58:03.000 085 21188.33 78.11 42871.11 47821.38 2015-03-26 02:58:04.000 085 21188.36 78.11 42871.12 47821.34 2015-03-26 02:58:05.000 085 21188.34 78.08 42871.14 47821.38 2015-03-26 02:58:06.000 085 21188.34 78.09 42871.13 47821.35 2015-03-26 02:58:07.000 085 21188.33 78.06 42871.11 47821.34 2015-03-26 02:58:08.000 085 21188.33 78.07 42871.11 47821.35 2015-03-26 02:58:09.000 085 21188.31 78.05 42871.12 47821.34 2015-03-26 02:58:10.000 085 21188.30 78.05 42871.12 47821.33 2015-03-26 02:58:11.000 085 21188.30 78.05 42871.14 47821.34 2015-03-26 02:58:12.000 085 21188.32 78.06 42871.10 47821.35 2015-03-26 02:58:13.000 085 21188.27 78.08 42871.09 47821.33 2015-03-26 02:58:14.000 085 21188.27 78.09 42871.08 47821.31 2015-03-26 02:58:15.000 085 21188.27 78.08 42871.07 47821.29 2015-03-26 02:58:16.000 085 21188.29 78.09 42871.07 47821.28 2015-03-26 02:58:17.000 085 21188.29 78.09 42871.07 47821.29 2015-03-26 02:58:18.000 085 21188.30 78.07 42871.08 47821.28 2015-03-26 02:58:19.000 085 21188.30 78.09 42871.06 47821.28 2015-03-26 02:58:20.000 085 21188.30 78.09 42871.04 47821.27 2015-03-26 02:58:21.000 085 21188.31 78.09 42871.04 47821.26 2015-03-26 02:58:22.000 085 21188.32 78.07 42871.02 47821.29 2015-03-26 02:58:23.000 085 21188.35 78.08 42871.03 47821.30 2015-03-26 02:58:24.000 085 21188.36 78.06 42871.04 47821.29 2015-03-26 02:58:25.000 085 21188.36 78.06 42871.05 47821.29 2015-03-26 02:58:26.000 085 21188.38 78.05 42871.06 47821.33 2015-03-26 02:58:27.000 085 21188.42 78.05 42871.07 47821.31 2015-03-26 02:58:28.000 085 21188.44 78.06 42871.08 47821.35 2015-03-26 02:58:29.000 085 21188.42 78.05 42871.07 47821.33 2015-03-26 02:58:30.000 085 21188.46 78.03 42871.08 47821.36 2015-03-26 02:58:31.000 085 21188.44 78.02 42871.08 47821.35 2015-03-26 02:58:32.000 085 21188.43 78.03 42871.06 47821.37 2015-03-26 02:58:33.000 085 21188.44 78.01 42871.08 47821.39 2015-03-26 02:58:34.000 085 21188.46 78.00 42871.08 47821.39 2015-03-26 02:58:35.000 085 21188.46 78.01 42871.07 47821.38 2015-03-26 02:58:36.000 085 21188.44 78.01 42871.07 47821.39 2015-03-26 02:58:37.000 085 21188.44 78.00 42871.06 47821.37 2015-03-26 02:58:38.000 085 21188.47 77.99 42871.04 47821.38 2015-03-26 02:58:39.000 085 21188.43 77.99 42871.04 47821.38 2015-03-26 02:58:40.000 085 21188.40 77.99 42871.04 47821.40 2015-03-26 02:58:41.000 085 21188.42 77.97 42871.05 47821.38 2015-03-26 02:58:42.000 085 21188.42 77.97 42871.06 47821.40 2015-03-26 02:58:43.000 085 21188.46 77.96 42871.05 47821.38 2015-03-26 02:58:44.000 085 21188.48 77.95 42871.07 47821.37 2015-03-26 02:58:45.000 085 21188.44 77.93 42871.09 47821.39 2015-03-26 02:58:46.000 085 21188.45 77.94 42871.04 47821.38 2015-03-26 02:58:47.000 085 21188.45 77.93 42871.05 47821.38 2015-03-26 02:58:48.000 085 21188.45 77.92 42871.04 47821.39 2015-03-26 02:58:49.000 085 21188.47 77.90 42871.05 47821.40 2015-03-26 02:58:50.000 085 21188.48 77.90 42871.06 47821.39 2015-03-26 02:58:51.000 085 21188.46 77.92 42871.06 47821.38 2015-03-26 02:58:52.000 085 21188.45 77.90 42871.07 47821.39 2015-03-26 02:58:53.000 085 21188.44 77.87 42871.06 47821.41 2015-03-26 02:58:54.000 085 21188.45 77.87 42871.07 47821.39 2015-03-26 02:58:55.000 085 21188.46 77.82 42871.07 47821.39 2015-03-26 02:58:56.000 085 21188.46 77.79 42871.07 47821.40 2015-03-26 02:58:57.000 085 21188.44 77.76 42871.09 47821.40 2015-03-26 02:58:58.000 085 21188.44 77.77 42871.10 47821.41 2015-03-26 02:58:59.000 085 21188.45 77.76 42871.09 47821.39 2015-03-26 02:59:00.000 085 21188.42 77.75 42871.07 47821.38 2015-03-26 02:59:01.000 085 21188.41 77.74 42871.06 47821.38 2015-03-26 02:59:02.000 085 21188.44 77.75 42871.07 47821.39 2015-03-26 02:59:03.000 085 21188.40 77.74 42871.09 47821.36 2015-03-26 02:59:04.000 085 21188.38 77.74 42871.06 47821.35 2015-03-26 02:59:05.000 085 21188.38 77.73 42871.06 47821.36 2015-03-26 02:59:06.000 085 21188.39 77.75 42871.05 47821.33 2015-03-26 02:59:07.000 085 21188.41 77.74 42871.07 47821.33 2015-03-26 02:59:08.000 085 21188.44 77.74 42871.11 47821.31 2015-03-26 02:59:09.000 085 21188.46 77.69 42871.12 47821.33 2015-03-26 02:59:10.000 085 21188.49 77.65 42871.16 47821.36 2015-03-26 02:59:11.000 085 21188.48 77.64 42871.15 47821.36 2015-03-26 02:59:12.000 085 21188.49 77.67 42871.15 47821.41 2015-03-26 02:59:13.000 085 21188.48 77.69 42871.13 47821.41 2015-03-26 02:59:14.000 085 21188.50 77.69 42871.14 47821.43 2015-03-26 02:59:15.000 085 21188.53 77.69 42871.10 47821.40 2015-03-26 02:59:16.000 085 21188.52 77.70 42871.13 47821.43 2015-03-26 02:59:17.000 085 21188.52 77.72 42871.11 47821.38 2015-03-26 02:59:18.000 085 21188.53 77.72 42871.09 47821.37 2015-03-26 02:59:19.000 085 21188.53 77.74 42871.07 47821.38 2015-03-26 02:59:20.000 085 21188.53 77.75 42871.04 47821.37 2015-03-26 02:59:21.000 085 21188.53 77.74 42871.08 47821.36 2015-03-26 02:59:22.000 085 21188.51 77.74 42871.09 47821.35 2015-03-26 02:59:23.000 085 21188.53 77.76 42871.08 47821.37 2015-03-26 02:59:24.000 085 21188.58 77.78 42871.04 47821.33 2015-03-26 02:59:25.000 085 21188.61 77.77 42871.08 47821.38 2015-03-26 02:59:26.000 085 21188.60 77.76 42871.10 47821.37 2015-03-26 02:59:27.000 085 21188.57 77.73 42871.06 47821.39 2015-03-26 02:59:28.000 085 21188.59 77.76 42871.05 47821.40 2015-03-26 02:59:29.000 085 21188.59 77.79 42871.05 47821.39 2015-03-26 02:59:30.000 085 21188.62 77.80 42871.06 47821.39 2015-03-26 02:59:31.000 085 21188.63 77.79 42871.04 47821.39 2015-03-26 02:59:32.000 085 21188.64 77.77 42871.07 47821.40 2015-03-26 02:59:33.000 085 21188.65 77.79 42871.04 47821.42 2015-03-26 02:59:34.000 085 21188.65 77.79 42871.01 47821.43 2015-03-26 02:59:35.000 085 21188.64 77.79 42871.02 47821.42 2015-03-26 02:59:36.000 085 21188.68 77.77 42871.01 47821.45 2015-03-26 02:59:37.000 085 21188.66 77.76 42871.03 47821.45 2015-03-26 02:59:38.000 085 21188.62 77.75 42871.02 47821.46 2015-03-26 02:59:39.000 085 21188.61 77.76 42871.03 47821.46 2015-03-26 02:59:40.000 085 21188.63 77.74 42871.03 47821.45 2015-03-26 02:59:41.000 085 21188.67 77.73 42871.04 47821.43 2015-03-26 02:59:42.000 085 21188.67 77.74 42871.05 47821.46 2015-03-26 02:59:43.000 085 21188.68 77.71 42871.07 47821.47 2015-03-26 02:59:44.000 085 21188.67 77.71 42871.06 47821.45 2015-03-26 02:59:45.000 085 21188.64 77.73 42871.07 47821.47 2015-03-26 02:59:46.000 085 21188.66 77.72 42871.08 47821.47 2015-03-26 02:59:47.000 085 21188.67 77.71 42871.06 47821.47 2015-03-26 02:59:48.000 085 21188.63 77.73 42871.04 47821.45 2015-03-26 02:59:49.000 085 21188.67 77.74 42871.07 47821.46 2015-03-26 02:59:50.000 085 21188.67 77.75 42871.04 47821.46 2015-03-26 02:59:51.000 085 21188.66 77.74 42871.07 47821.46 2015-03-26 02:59:52.000 085 21188.67 77.74 42871.04 47821.48 2015-03-26 02:59:53.000 085 21188.67 77.73 42871.06 47821.47 2015-03-26 02:59:54.000 085 21188.66 77.74 42871.07 47821.48 2015-03-26 02:59:55.000 085 21188.66 77.77 42871.06 47821.46 2015-03-26 02:59:56.000 085 21188.69 77.74 42871.06 47821.48 2015-03-26 02:59:57.000 085 21188.69 77.74 42871.08 47821.46 2015-03-26 02:59:58.000 085 21188.69 77.75 42871.04 47821.47 2015-03-26 02:59:59.000 085 21188.72 77.76 42871.05 47821.50 2015-03-26 03:00:00.000 085 21188.69 77.76 42871.08 47821.47 2015-03-26 03:00:01.000 085 21188.70 77.78 42871.05 47821.49 2015-03-26 03:00:02.000 085 21188.68 77.78 42871.05 47821.49 2015-03-26 03:00:03.000 085 21188.67 77.75 42871.05 47821.48 2015-03-26 03:00:04.000 085 21188.69 77.76 42871.04 47821.51 2015-03-26 03:00:05.000 085 21188.72 77.76 42871.07 47821.47 2015-03-26 03:00:06.000 085 21188.70 77.75 42871.04 47821.47 2015-03-26 03:00:07.000 085 21188.64 77.80 42871.05 47821.48 2015-03-26 03:00:08.000 085 21188.65 77.86 42871.02 47821.43 2015-03-26 03:00:09.000 085 21188.64 77.86 42870.96 47821.40 2015-03-26 03:00:10.000 085 21188.61 77.86 42870.94 47821.38 2015-03-26 03:00:11.000 085 21188.58 77.86 42870.94 47821.36 2015-03-26 03:00:12.000 085 21188.59 77.86 42870.95 47821.35 2015-03-26 03:00:13.000 085 21188.59 77.88 42870.92 47821.34 2015-03-26 03:00:14.000 085 21188.58 77.88 42870.92 47821.31 2015-03-26 03:00:15.000 085 21188.56 77.89 42870.94 47821.34 2015-03-26 03:00:16.000 085 21188.58 77.87 42870.90 47821.31 2015-03-26 03:00:17.000 085 21188.56 77.88 42870.93 47821.29 2015-03-26 03:00:18.000 085 21188.56 77.87 42870.93 47821.32 2015-03-26 03:00:19.000 085 21188.55 77.87 42870.93 47821.28 2015-03-26 03:00:20.000 085 21188.56 77.87 42870.91 47821.29 2015-03-26 03:00:21.000 085 21188.55 77.88 42870.91 47821.30 2015-03-26 03:00:22.000 085 21188.55 77.87 42870.92 47821.31 2015-03-26 03:00:23.000 085 21188.56 77.87 42870.92 47821.29 2015-03-26 03:00:24.000 085 21188.56 77.87 42870.91 47821.29 2015-03-26 03:00:25.000 085 21188.54 77.87 42870.93 47821.28 2015-03-26 03:00:26.000 085 21188.51 77.86 42870.96 47821.31 2015-03-26 03:00:27.000 085 21188.52 77.87 42870.95 47821.27 2015-03-26 03:00:28.000 085 21188.52 77.86 42870.94 47821.29 2015-03-26 03:00:29.000 085 21188.51 77.86 42870.93 47821.28 2015-03-26 03:00:30.000 085 21188.51 77.86 42870.95 47821.33 2015-03-26 03:00:31.000 085 21188.52 77.86 42870.97 47821.31 2015-03-26 03:00:32.000 085 21188.52 77.86 42870.97 47821.33 2015-03-26 03:00:33.000 085 21188.58 77.89 42870.94 47821.32 2015-03-26 03:00:34.000 085 21188.57 77.88 42870.97 47821.33 2015-03-26 03:00:35.000 085 21188.58 77.88 42871.00 47821.34 2015-03-26 03:00:36.000 085 21188.60 77.88 42871.02 47821.33 2015-03-26 03:00:37.000 085 21188.58 77.92 42871.00 47821.34 2015-03-26 03:00:38.000 085 21188.59 77.95 42871.00 47821.36 2015-03-26 03:00:39.000 085 21188.58 77.94 42871.04 47821.37 2015-03-26 03:00:40.000 085 21188.60 77.93 42871.01 47821.35 2015-03-26 03:00:41.000 085 21188.61 77.93 42871.02 47821.36 2015-03-26 03:00:42.000 085 21188.62 77.91 42871.05 47821.37 2015-03-26 03:00:43.000 085 21188.66 77.91 42871.03 47821.38 2015-03-26 03:00:44.000 085 21188.67 77.93 42871.00 47821.37 2015-03-26 03:00:45.000 085 21188.68 77.92 42871.00 47821.38 2015-03-26 03:00:46.000 085 21188.69 77.93 42871.04 47821.40 2015-03-26 03:00:47.000 085 21188.70 77.92 42871.04 47821.39 2015-03-26 03:00:48.000 085 21188.72 77.91 42871.02 47821.39 2015-03-26 03:00:49.000 085 21188.75 77.95 42871.03 47821.41 2015-03-26 03:00:50.000 085 21188.76 77.95 42871.01 47821.43 2015-03-26 03:00:51.000 085 21188.77 77.93 42871.01 47821.44 2015-03-26 03:00:52.000 085 21188.78 77.92 42871.01 47821.43 2015-03-26 03:00:53.000 085 21188.77 77.91 42871.04 47821.43 2015-03-26 03:00:54.000 085 21188.76 77.90 42871.04 47821.46 2015-03-26 03:00:55.000 085 21188.73 77.89 42871.07 47821.45 2015-03-26 03:00:56.000 085 21188.74 77.90 42871.05 47821.44 2015-03-26 03:00:57.000 085 21188.72 77.89 42871.06 47821.45 2015-03-26 03:00:58.000 085 21188.74 77.88 42871.07 47821.44 2015-03-26 03:00:59.000 085 21188.75 77.89 42871.07 47821.45 2015-03-26 03:01:00.000 085 21188.77 77.89 42871.07 47821.45 2015-03-26 03:01:01.000 085 21188.77 77.87 42871.05 47821.47 2015-03-26 03:01:02.000 085 21188.75 77.89 42871.08 47821.44 2015-03-26 03:01:03.000 085 21188.73 77.88 42871.09 47821.45 2015-03-26 03:01:04.000 085 21188.73 77.87 42871.08 47821.45 2015-03-26 03:01:05.000 085 21188.70 77.87 42871.05 47821.45 2015-03-26 03:01:06.000 085 21188.70 77.85 42871.05 47821.47 2015-03-26 03:01:07.000 085 21188.73 77.88 42871.04 47821.45 2015-03-26 03:01:08.000 085 21188.76 77.88 42871.07 47821.46 2015-03-26 03:01:09.000 085 21188.75 77.86 42871.07 47821.48 2015-03-26 03:01:10.000 085 21188.73 77.89 42871.06 47821.47 2015-03-26 03:01:11.000 085 21188.74 77.91 42871.08 47821.47 2015-03-26 03:01:12.000 085 21188.74 77.93 42871.10 47821.45 2015-03-26 03:01:13.000 085 21188.73 77.92 42871.11 47821.49 2015-03-26 03:01:14.000 085 21188.74 77.94 42871.12 47821.47 2015-03-26 03:01:15.000 085 21188.76 77.94 42871.07 47821.50 2015-03-26 03:01:16.000 085 21188.75 77.94 42871.06 47821.47 2015-03-26 03:01:17.000 085 21188.73 77.96 42871.03 47821.48 2015-03-26 03:01:18.000 085 21188.76 77.98 42871.04 47821.46 2015-03-26 03:01:19.000 085 21188.74 78.01 42871.05 47821.49 2015-03-26 03:01:20.000 085 21188.76 78.01 42871.05 47821.45 2015-03-26 03:01:21.000 085 21188.78 78.01 42871.04 47821.43 2015-03-26 03:01:22.000 085 21188.79 78.01 42871.03 47821.47 2015-03-26 03:01:23.000 085 21188.78 78.02 42871.03 47821.45 2015-03-26 03:01:24.000 085 21188.78 78.01 42871.05 47821.45 2015-03-26 03:01:25.000 085 21188.80 77.98 42871.07 47821.45 2015-03-26 03:01:26.000 085 21188.79 78.01 42871.07 47821.44 2015-03-26 03:01:27.000 085 21188.79 78.02 42871.06 47821.44 2015-03-26 03:01:28.000 085 21188.79 78.01 42871.06 47821.45 2015-03-26 03:01:29.000 085 21188.81 78.02 42871.01 47821.46 2015-03-26 03:01:30.000 085 21188.81 78.02 42871.03 47821.46 2015-03-26 03:01:31.000 085 21188.82 78.02 42871.04 47821.46 2015-03-26 03:01:32.000 085 21188.81 78.04 42871.02 47821.44 2015-03-26 03:01:33.000 085 21188.80 78.03 42871.03 47821.48 2015-03-26 03:01:34.000 085 21188.78 78.01 42871.03 47821.46 2015-03-26 03:01:35.000 085 21188.77 78.00 42871.04 47821.46 2015-03-26 03:01:36.000 085 21188.77 78.02 42871.04 47821.46 2015-03-26 03:01:37.000 085 21188.76 78.03 42871.04 47821.44 2015-03-26 03:01:38.000 085 21188.78 78.03 42871.01 47821.48 2015-03-26 03:01:39.000 085 21188.74 78.04 42871.01 47821.46 2015-03-26 03:01:40.000 085 21188.75 78.04 42871.04 47821.47 2015-03-26 03:01:41.000 085 21188.76 78.05 42871.04 47821.48 2015-03-26 03:01:42.000 085 21188.76 78.04 42871.03 47821.47 2015-03-26 03:01:43.000 085 21188.77 78.06 42871.00 47821.46 2015-03-26 03:01:44.000 085 21188.80 78.08 42871.02 47821.48 2015-03-26 03:01:45.000 085 21188.79 78.08 42871.05 47821.46 2015-03-26 03:01:46.000 085 21188.82 78.06 42871.06 47821.46 2015-03-26 03:01:47.000 085 21188.81 78.07 42871.06 47821.49 2015-03-26 03:01:48.000 085 21188.79 78.09 42871.05 47821.48 2015-03-26 03:01:49.000 085 21188.81 78.12 42871.03 47821.48 2015-03-26 03:01:50.000 085 21188.80 78.14 42871.01 47821.47 2015-03-26 03:01:51.000 085 21188.80 78.17 42871.01 47821.46 2015-03-26 03:01:52.000 085 21188.80 78.18 42871.01 47821.47 2015-03-26 03:01:53.000 085 21188.85 78.20 42871.01 47821.44 2015-03-26 03:01:54.000 085 21188.86 78.19 42870.99 47821.42 2015-03-26 03:01:55.000 085 21188.84 78.18 42870.97 47821.44 2015-03-26 03:01:56.000 085 21188.85 78.18 42871.00 47821.45 2015-03-26 03:01:57.000 085 21188.87 78.16 42870.98 47821.44 2015-03-26 03:01:58.000 085 21188.85 78.16 42870.95 47821.45 2015-03-26 03:01:59.000 085 21188.87 78.14 42870.97 47821.45 2015-03-26 03:02:00.000 085 21188.89 78.10 42870.96 47821.48 2015-03-26 03:02:01.000 085 21188.89 78.11 42870.95 47821.47 2015-03-26 03:02:02.000 085 21188.90 78.10 42870.97 47821.49 2015-03-26 03:02:03.000 085 21188.89 78.10 42870.97 47821.48 2015-03-26 03:02:04.000 085 21188.90 78.07 42870.99 47821.48 2015-03-26 03:02:05.000 085 21188.89 78.06 42870.99 47821.49 2015-03-26 03:02:06.000 085 21188.89 78.04 42870.97 47821.48 2015-03-26 03:02:07.000 085 21188.90 78.04 42870.98 47821.50 2015-03-26 03:02:08.000 085 21188.93 78.03 42870.99 47821.48 2015-03-26 03:02:09.000 085 21188.91 78.03 42871.03 47821.49 2015-03-26 03:02:10.000 085 21188.88 78.02 42871.00 47821.51 2015-03-26 03:02:11.000 085 21188.87 78.03 42870.97 47821.48 2015-03-26 03:02:12.000 085 21188.85 78.06 42870.97 47821.48 2015-03-26 03:02:13.000 085 21188.84 78.08 42870.96 47821.46 2015-03-26 03:02:14.000 085 21188.79 78.08 42870.91 47821.45 2015-03-26 03:02:15.000 085 21188.77 78.06 42870.93 47821.45 2015-03-26 03:02:16.000 085 21188.79 78.04 42870.96 47821.43 2015-03-26 03:02:17.000 085 21188.78 78.02 42870.96 47821.42 2015-03-26 03:02:18.000 085 21188.78 78.02 42870.93 47821.44 2015-03-26 03:02:19.000 085 21188.74 78.04 42870.95 47821.42 2015-03-26 03:02:20.000 085 21188.75 78.02 42870.97 47821.42 2015-03-26 03:02:21.000 085 21188.75 78.05 42870.97 47821.43 2015-03-26 03:02:22.000 085 21188.73 78.04 42870.98 47821.44 2015-03-26 03:02:23.000 085 21188.71 78.05 42870.97 47821.44 2015-03-26 03:02:24.000 085 21188.73 78.04 42870.97 47821.43 2015-03-26 03:02:25.000 085 21188.75 78.04 42870.99 47821.42 2015-03-26 03:02:26.000 085 21188.77 78.04 42870.99 47821.43 2015-03-26 03:02:27.000 085 21188.77 78.03 42871.00 47821.44 2015-03-26 03:02:28.000 085 21188.78 78.01 42871.03 47821.45 2015-03-26 03:02:29.000 085 21188.79 78.01 42871.05 47821.44 2015-03-26 03:02:30.000 085 21188.81 78.01 42871.04 47821.45 2015-03-26 03:02:31.000 085 21188.79 78.00 42871.04 47821.46 2015-03-26 03:02:32.000 085 21188.78 78.01 42871.03 47821.46 2015-03-26 03:02:33.000 085 21188.80 78.01 42871.03 47821.47 2015-03-26 03:02:34.000 085 21188.82 78.02 42871.03 47821.48 2015-03-26 03:02:35.000 085 21188.80 78.01 42870.99 47821.48 2015-03-26 03:02:36.000 085 21188.79 78.02 42871.02 47821.50 2015-03-26 03:02:37.000 085 21188.79 78.01 42871.05 47821.47 2015-03-26 03:02:38.000 085 21188.80 78.01 42871.06 47821.50 2015-03-26 03:02:39.000 085 21188.80 78.01 42871.04 47821.49 2015-03-26 03:02:40.000 085 21188.78 78.01 42871.06 47821.50 2015-03-26 03:02:41.000 085 21188.80 78.02 42871.09 47821.51 2015-03-26 03:02:42.000 085 21188.78 78.05 42871.09 47821.50 2015-03-26 03:02:43.000 085 21188.79 78.03 42871.07 47821.49 2015-03-26 03:02:44.000 085 21188.79 77.99 42871.06 47821.52 2015-03-26 03:02:45.000 085 21188.80 77.99 42871.07 47821.53 2015-03-26 03:02:46.000 085 21188.79 77.99 42871.09 47821.55 2015-03-26 03:02:47.000 085 21188.79 77.98 42871.10 47821.56 2015-03-26 03:02:48.000 085 21188.81 77.98 42871.12 47821.58 2015-03-26 03:02:49.000 085 21188.80 77.98 42871.11 47821.59 2015-03-26 03:02:50.000 085 21188.81 77.99 42871.12 47821.58 2015-03-26 03:02:51.000 085 21188.81 77.98 42871.14 47821.60 2015-03-26 03:02:52.000 085 21188.79 77.97 42871.15 47821.61 2015-03-26 03:02:53.000 085 21188.81 77.99 42871.15 47821.60 2015-03-26 03:02:54.000 085 21188.82 78.01 42871.14 47821.62 2015-03-26 03:02:55.000 085 21188.82 78.00 42871.15 47821.61 2015-03-26 03:02:56.000 085 21188.83 78.02 42871.15 47821.63 2015-03-26 03:02:57.000 085 21188.80 78.02 42871.14 47821.64 2015-03-26 03:02:58.000 085 21188.83 78.01 42871.14 47821.65 2015-03-26 03:02:59.000 085 21188.80 78.03 42871.18 47821.65 2015-03-26 03:03:00.000 085 21188.82 78.02 42871.19 47821.64 2015-03-26 03:03:01.000 085 21188.80 78.01 42871.19 47821.63 2015-03-26 03:03:02.000 085 21188.83 77.98 42871.22 47821.64 2015-03-26 03:03:03.000 085 21188.82 77.98 42871.22 47821.63 2015-03-26 03:03:04.000 085 21188.82 77.99 42871.19 47821.65 2015-03-26 03:03:05.000 085 21188.80 77.96 42871.21 47821.61 2015-03-26 03:03:06.000 085 21188.78 77.97 42871.21 47821.65 2015-03-26 03:03:07.000 085 21188.76 77.97 42871.24 47821.64 2015-03-26 03:03:08.000 085 21188.75 77.92 42871.24 47821.65 2015-03-26 03:03:09.000 085 21188.74 77.92 42871.28 47821.67 2015-03-26 03:03:10.000 085 21188.73 77.93 42871.25 47821.66 2015-03-26 03:03:11.000 085 21188.73 77.91 42871.23 47821.65 2015-03-26 03:03:12.000 085 21188.71 77.94 42871.27 47821.64 2015-03-26 03:03:13.000 085 21188.68 77.94 42871.24 47821.64 2015-03-26 03:03:14.000 085 21188.64 77.96 42871.24 47821.62 2015-03-26 03:03:15.000 085 21188.65 77.96 42871.25 47821.62 2015-03-26 03:03:16.000 085 21188.63 77.95 42871.22 47821.62 2015-03-26 03:03:17.000 085 21188.63 77.94 42871.22 47821.59 2015-03-26 03:03:18.000 085 21188.63 77.95 42871.20 47821.60 2015-03-26 03:03:19.000 085 21188.62 77.96 42871.22 47821.57 2015-03-26 03:03:20.000 085 21188.64 77.96 42871.27 47821.59 2015-03-26 03:03:21.000 085 21188.62 77.97 42871.24 47821.55 2015-03-26 03:03:22.000 085 21188.62 78.00 42871.26 47821.56 2015-03-26 03:03:23.000 085 21188.60 78.00 42871.23 47821.56 2015-03-26 03:03:24.000 085 21188.61 78.03 42871.22 47821.53 2015-03-26 03:03:25.000 085 21188.59 78.01 42871.21 47821.57 2015-03-26 03:03:26.000 085 21188.62 78.02 42871.19 47821.52 2015-03-26 03:03:27.000 085 21188.57 78.06 42871.18 47821.52 2015-03-26 03:03:28.000 085 21188.55 78.12 42871.19 47821.49 2015-03-26 03:03:29.000 085 21188.54 78.20 42871.11 47821.45 2015-03-26 03:03:30.000 085 21188.53 78.24 42871.08 47821.43 2015-03-26 03:03:31.000 085 21188.53 78.21 42871.07 47821.39 2015-03-26 03:03:32.000 085 21188.52 78.23 42871.08 47821.36 2015-03-26 03:03:33.000 085 21188.46 78.27 42871.03 47821.33 2015-03-26 03:03:34.000 085 21188.44 78.27 42871.05 47821.34 2015-03-26 03:03:35.000 085 21188.47 78.23 42871.03 47821.30 2015-03-26 03:03:36.000 085 21188.49 78.21 42871.06 47821.31 2015-03-26 03:03:37.000 085 21188.49 78.19 42871.05 47821.32 2015-03-26 03:03:38.000 085 21188.43 78.21 42871.06 47821.33 2015-03-26 03:03:39.000 085 21188.43 78.19 42871.06 47821.34 2015-03-26 03:03:40.000 085 21188.45 78.21 42871.07 47821.33 2015-03-26 03:03:41.000 085 21188.43 78.19 42871.07 47821.33 2015-03-26 03:03:42.000 085 21188.40 78.19 42871.05 47821.33 2015-03-26 03:03:43.000 085 21188.42 78.18 42871.07 47821.32 2015-03-26 03:03:44.000 085 21188.39 78.17 42871.08 47821.35 2015-03-26 03:03:45.000 085 21188.36 78.19 42871.12 47821.33 2015-03-26 03:03:46.000 085 21188.35 78.22 42871.12 47821.32 2015-03-26 03:03:47.000 085 21188.40 78.20 42871.09 47821.34 2015-03-26 03:03:48.000 085 21188.39 78.20 42871.11 47821.34 2015-03-26 03:03:49.000 085 21188.37 78.19 42871.08 47821.31 2015-03-26 03:03:50.000 085 21188.37 78.20 42871.08 47821.31 2015-03-26 03:03:51.000 085 21188.37 78.19 42871.11 47821.33 2015-03-26 03:03:52.000 085 21188.37 78.18 42871.10 47821.30 2015-03-26 03:03:53.000 085 21188.37 78.18 42871.13 47821.30 2015-03-26 03:03:54.000 085 21188.35 78.17 42871.13 47821.31 2015-03-26 03:03:55.000 085 21188.34 78.18 42871.12 47821.31 2015-03-26 03:03:56.000 085 21188.36 78.16 42871.14 47821.31 2015-03-26 03:03:57.000 085 21188.38 78.07 42871.15 47821.31 2015-03-26 03:03:58.000 085 21188.37 78.04 42871.21 47821.35 2015-03-26 03:03:59.000 085 21188.37 78.02 42871.22 47821.38 2015-03-26 03:04:00.000 085 21188.37 78.02 42871.22 47821.41 2015-03-26 03:04:01.000 085 21188.36 78.00 42871.27 47821.42 2015-03-26 03:04:02.000 085 21188.36 78.00 42871.26 47821.44 2015-03-26 03:04:03.000 085 21188.38 78.04 42871.27 47821.46 2015-03-26 03:04:04.000 085 21188.34 78.04 42871.29 47821.44 2015-03-26 03:04:05.000 085 21188.31 78.03 42871.31 47821.46 2015-03-26 03:04:06.000 085 21188.30 78.04 42871.31 47821.49 2015-03-26 03:04:07.000 085 21188.33 78.06 42871.28 47821.46 2015-03-26 03:04:08.000 085 21188.32 78.06 42871.28 47821.49 2015-03-26 03:04:09.000 085 21188.31 78.07 42871.33 47821.48 2015-03-26 03:04:10.000 085 21188.32 78.07 42871.32 47821.45 2015-03-26 03:04:11.000 085 21188.32 78.06 42871.31 47821.46 2015-03-26 03:04:12.000 085 21188.27 78.07 42871.32 47821.46 2015-03-26 03:04:13.000 085 21188.26 78.07 42871.29 47821.44 2015-03-26 03:04:14.000 085 21188.27 78.07 42871.29 47821.46 2015-03-26 03:04:15.000 085 21188.28 78.09 42871.29 47821.46 2015-03-26 03:04:16.000 085 21188.28 78.10 42871.27 47821.41 2015-03-26 03:04:17.000 085 21188.29 78.09 42871.27 47821.44 2015-03-26 03:04:18.000 085 21188.25 78.09 42871.27 47821.44 2015-03-26 03:04:19.000 085 21188.22 78.08 42871.28 47821.42 2015-03-26 03:04:20.000 085 21188.21 78.07 42871.26 47821.41 2015-03-26 03:04:21.000 085 21188.17 78.07 42871.26 47821.41 2015-03-26 03:04:22.000 085 21188.17 78.07 42871.29 47821.42 2015-03-26 03:04:23.000 085 21188.19 78.08 42871.27 47821.39 2015-03-26 03:04:24.000 085 21188.19 78.09 42871.26 47821.39 2015-03-26 03:04:25.000 085 21188.17 78.09 42871.26 47821.38 2015-03-26 03:04:26.000 085 21188.16 78.11 42871.25 47821.41 2015-03-26 03:04:27.000 085 21188.14 78.11 42871.29 47821.36 2015-03-26 03:04:28.000 085 21188.13 78.11 42871.30 47821.37 2015-03-26 03:04:29.000 085 21188.15 78.08 42871.26 47821.37 2015-03-26 03:04:30.000 085 21188.14 78.10 42871.28 47821.38 2015-03-26 03:04:31.000 085 21188.14 78.09 42871.27 47821.37 2015-03-26 03:04:32.000 085 21188.16 78.10 42871.24 47821.39 2015-03-26 03:04:33.000 085 21188.16 78.13 42871.25 47821.35 2015-03-26 03:04:34.000 085 21188.16 78.13 42871.24 47821.36 2015-03-26 03:04:35.000 085 21188.14 78.14 42871.24 47821.32 2015-03-26 03:04:36.000 085 21188.12 78.13 42871.25 47821.32 2015-03-26 03:04:37.000 085 21188.10 78.15 42871.26 47821.33 2015-03-26 03:04:38.000 085 21188.07 78.14 42871.20 47821.30 2015-03-26 03:04:39.000 085 21188.07 78.11 42871.19 47821.29 2015-03-26 03:04:40.000 085 21188.04 78.09 42871.23 47821.30 2015-03-26 03:04:41.000 085 21188.05 78.08 42871.22 47821.28 2015-03-26 03:04:42.000 085 21188.06 78.10 42871.19 47821.29 2015-03-26 03:04:43.000 085 21188.06 78.09 42871.17 47821.28 2015-03-26 03:04:44.000 085 21188.05 78.07 42871.18 47821.28 2015-03-26 03:04:45.000 085 21188.04 78.06 42871.18 47821.29 2015-03-26 03:04:46.000 085 21188.06 78.09 42871.16 47821.27 2015-03-26 03:04:47.000 085 21188.07 78.10 42871.16 47821.28 2015-03-26 03:04:48.000 085 21188.05 78.10 42871.15 47821.24 2015-03-26 03:04:49.000 085 21188.04 78.07 42871.15 47821.25 2015-03-26 03:04:50.000 085 21188.04 78.05 42871.16 47821.23 2015-03-26 03:04:51.000 085 21188.04 78.04 42871.14 47821.23 2015-03-26 03:04:52.000 085 21188.01 78.02 42871.14 47821.23 2015-03-26 03:04:53.000 085 21188.02 78.03 42871.16 47821.22 2015-03-26 03:04:54.000 085 21188.03 78.04 42871.15 47821.23 2015-03-26 03:04:55.000 085 21188.01 78.04 42871.15 47821.21 2015-03-26 03:04:56.000 085 21187.99 78.06 42871.14 47821.20 2015-03-26 03:04:57.000 085 21187.96 78.07 42871.15 47821.20 2015-03-26 03:04:58.000 085 21187.97 78.10 42871.13 47821.16 2015-03-26 03:04:59.000 085 21187.95 78.11 42871.09 47821.14 2015-03-26 03:05:00.000 085 21187.94 78.13 42871.08 47821.14 2015-03-26 03:05:01.000 085 21187.93 78.14 42871.06 47821.13 2015-03-26 03:05:02.000 085 21187.91 78.15 42871.06 47821.11 2015-03-26 03:05:03.000 085 21187.93 78.16 42871.08 47821.11 2015-03-26 03:05:04.000 085 21187.95 78.16 42871.08 47821.10 2015-03-26 03:05:05.000 085 21187.96 78.15 42871.05 47821.08 2015-03-26 03:05:06.000 085 21187.97 78.17 42871.04 47821.09 2015-03-26 03:05:07.000 085 21187.97 78.19 42871.06 47821.11 2015-03-26 03:05:08.000 085 21187.99 78.18 42871.06 47821.07 2015-03-26 03:05:09.000 085 21187.99 78.18 42871.05 47821.12 2015-03-26 03:05:10.000 085 21187.99 78.17 42871.07 47821.09 2015-03-26 03:05:11.000 085 21188.02 78.13 42871.07 47821.12 2015-03-26 03:05:12.000 085 21188.01 78.16 42871.08 47821.14 2015-03-26 03:05:13.000 085 21188.03 78.16 42871.06 47821.11 2015-03-26 03:05:14.000 085 21188.01 78.21 42871.06 47821.12 2015-03-26 03:05:15.000 085 21188.01 78.22 42871.03 47821.13 2015-03-26 03:05:16.000 085 21188.02 78.21 42871.02 47821.09 2015-03-26 03:05:17.000 085 21188.00 78.23 42871.01 47821.08 2015-03-26 03:05:18.000 085 21187.98 78.24 42870.99 47821.08 2015-03-26 03:05:19.000 085 21187.98 78.22 42871.00 47821.08 2015-03-26 03:05:20.000 085 21188.01 78.21 42871.01 47821.06 2015-03-26 03:05:21.000 085 21187.99 78.22 42871.02 47821.05 2015-03-26 03:05:22.000 085 21187.97 78.21 42871.00 47821.06 2015-03-26 03:05:23.000 085 21187.97 78.22 42871.00 47821.04 2015-03-26 03:05:24.000 085 21187.98 78.23 42870.99 47821.03 2015-03-26 03:05:25.000 085 21187.99 78.23 42870.98 47821.02 2015-03-26 03:05:26.000 085 21187.97 78.25 42870.99 47821.02 2015-03-26 03:05:27.000 085 21187.96 78.26 42870.97 47821.02 2015-03-26 03:05:28.000 085 21187.94 78.25 42870.96 47821.00 2015-03-26 03:05:29.000 085 21187.91 78.25 42870.94 47820.97 2015-03-26 03:05:30.000 085 21187.91 78.25 42870.91 47820.97 2015-03-26 03:05:31.000 085 21187.92 78.26 42870.87 47820.96 2015-03-26 03:05:32.000 085 21187.92 78.24 42870.86 47820.96 2015-03-26 03:05:33.000 085 21187.91 78.25 42870.90 47820.97 2015-03-26 03:05:34.000 085 21187.94 78.22 42870.89 47820.98 2015-03-26 03:05:35.000 085 21187.94 78.22 42870.89 47820.97 2015-03-26 03:05:36.000 085 21187.93 78.21 42870.90 47820.95 2015-03-26 03:05:37.000 085 21187.94 78.22 42870.91 47820.97 2015-03-26 03:05:38.000 085 21187.94 78.17 42870.92 47820.97 2015-03-26 03:05:39.000 085 21187.93 78.17 42870.93 47820.97 2015-03-26 03:05:40.000 085 21187.92 78.17 42870.93 47820.97 2015-03-26 03:05:41.000 085 21187.94 78.18 42870.93 47820.97 2015-03-26 03:05:42.000 085 21187.91 78.16 42870.96 47820.97 2015-03-26 03:05:43.000 085 21187.94 78.15 42870.96 47820.98 2015-03-26 03:05:44.000 085 21187.93 78.15 42870.99 47821.01 2015-03-26 03:05:45.000 085 21187.96 78.14 42870.95 47820.97 2015-03-26 03:05:46.000 085 21187.94 78.13 42870.93 47821.00 2015-03-26 03:05:47.000 085 21187.92 78.14 42870.94 47821.01 2015-03-26 03:05:48.000 085 21187.91 78.14 42870.97 47821.01 2015-03-26 03:05:49.000 085 21187.94 78.14 42870.96 47821.02 2015-03-26 03:05:50.000 085 21187.91 78.13 42870.95 47821.01 2015-03-26 03:05:51.000 085 21187.94 78.13 42870.94 47821.00 2015-03-26 03:05:52.000 085 21187.93 78.13 42870.97 47821.00 2015-03-26 03:05:53.000 085 21187.91 78.12 42870.97 47821.03 2015-03-26 03:05:54.000 085 21187.93 78.12 42871.00 47821.03 2015-03-26 03:05:55.000 085 21187.91 78.11 42870.99 47821.02 2015-03-26 03:05:56.000 085 21187.93 78.10 42870.94 47821.03 2015-03-26 03:05:57.000 085 21187.94 78.11 42870.97 47821.03 2015-03-26 03:05:58.000 085 21187.91 78.12 42870.99 47821.04 2015-03-26 03:05:59.000 085 21187.93 78.12 42870.98 47821.03 2015-03-26 03:06:00.000 085 21187.96 78.13 42870.97 47821.03 2015-03-26 03:06:01.000 085 21187.95 78.10 42870.97 47821.04 2015-03-26 03:06:02.000 085 21187.93 78.12 42870.95 47821.04 2015-03-26 03:06:03.000 085 21187.96 78.07 42870.95 47821.03 2015-03-26 03:06:04.000 085 21187.99 78.07 42870.97 47821.02 2015-03-26 03:06:05.000 085 21187.96 78.09 42870.98 47821.04 2015-03-26 03:06:06.000 085 21187.94 78.09 42870.98 47821.03 2015-03-26 03:06:07.000 085 21187.94 78.08 42871.01 47821.05 2015-03-26 03:06:08.000 085 21187.98 78.08 42870.97 47821.05 2015-03-26 03:06:09.000 085 21188.00 78.06 42870.97 47821.04 2015-03-26 03:06:10.000 085 21187.96 78.08 42870.98 47821.03 2015-03-26 03:06:11.000 085 21187.98 78.08 42870.97 47821.04 2015-03-26 03:06:12.000 085 21187.99 78.05 42870.97 47821.03 2015-03-26 03:06:13.000 085 21187.99 78.05 42870.94 47821.06 2015-03-26 03:06:14.000 085 21187.99 78.03 42870.97 47821.04 2015-03-26 03:06:15.000 085 21188.03 78.04 42870.99 47821.04 2015-03-26 03:06:16.000 085 21188.04 78.01 42870.98 47821.05 2015-03-26 03:06:17.000 085 21188.01 77.98 42870.98 47821.06 2015-03-26 03:06:18.000 085 21187.99 77.98 42870.99 47821.06 2015-03-26 03:06:19.000 085 21187.98 78.03 42870.95 47821.05 2015-03-26 03:06:20.000 085 21187.91 78.08 42870.93 47821.03 2015-03-26 03:06:21.000 085 21187.88 78.12 42870.92 47820.96 2015-03-26 03:06:22.000 085 21187.84 78.13 42870.89 47820.94 2015-03-26 03:06:23.000 085 21187.82 78.14 42870.89 47820.92 2015-03-26 03:06:24.000 085 21187.80 78.13 42870.86 47820.89 2015-03-26 03:06:25.000 085 21187.81 78.11 42870.86 47820.89 2015-03-26 03:06:26.000 085 21187.81 78.10 42870.88 47820.88 2015-03-26 03:06:27.000 085 21187.83 78.08 42870.88 47820.88 2015-03-26 03:06:28.000 085 21187.81 78.07 42870.89 47820.88 2015-03-26 03:06:29.000 085 21187.78 78.08 42870.88 47820.88 2015-03-26 03:06:30.000 085 21187.77 78.08 42870.89 47820.87 2015-03-26 03:06:31.000 085 21187.75 78.10 42870.84 47820.85 2015-03-26 03:06:32.000 085 21187.76 78.11 42870.84 47820.84 2015-03-26 03:06:33.000 085 21187.78 78.12 42870.84 47820.85 2015-03-26 03:06:34.000 085 21187.78 78.12 42870.84 47820.83 2015-03-26 03:06:35.000 085 21187.77 78.12 42870.83 47820.82 2015-03-26 03:06:36.000 085 21187.80 78.10 42870.85 47820.83 2015-03-26 03:06:37.000 085 21187.81 78.07 42870.86 47820.84 2015-03-26 03:06:38.000 085 21187.88 77.96 42870.89 47820.86 2015-03-26 03:06:39.000 085 21187.99 77.79 42870.97 47820.93 2015-03-26 03:06:40.000 085 21188.06 77.70 42871.05 47821.03 2015-03-26 03:06:41.000 085 21188.12 77.65 42871.11 47821.15 2015-03-26 03:06:42.000 085 21188.16 77.63 42871.16 47821.24 2015-03-26 03:06:43.000 085 21188.19 77.63 42871.19 47821.30 2015-03-26 03:06:44.000 085 21188.25 77.60 42871.23 47821.34 2015-03-26 03:06:45.000 085 21188.26 77.60 42871.24 47821.40 2015-03-26 03:06:46.000 085 21188.25 77.60 42871.22 47821.42 2015-03-26 03:06:47.000 085 21188.26 77.61 42871.21 47821.41 2015-03-26 03:06:48.000 085 21188.27 77.59 42871.25 47821.44 2015-03-26 03:06:49.000 085 21188.30 77.59 42871.25 47821.47 2015-03-26 03:06:50.000 085 21188.30 77.58 42871.26 47821.46 2015-03-26 03:06:51.000 085 21188.32 77.60 42871.26 47821.46 2015-03-26 03:06:52.000 085 21188.29 77.60 42871.22 47821.51 2015-03-26 03:06:53.000 085 21188.33 77.57 42871.21 47821.49 2015-03-26 03:06:54.000 085 21188.33 77.55 42871.26 47821.46 2015-03-26 03:06:55.000 085 21188.32 77.54 42871.27 47821.52 2015-03-26 03:06:56.000 085 21188.34 77.54 42871.26 47821.49 2015-03-26 03:06:57.000 085 21188.36 77.55 42871.26 47821.51 2015-03-26 03:06:58.000 085 21188.35 77.56 42871.26 47821.54 2015-03-26 03:06:59.000 085 21188.34 77.55 42871.27 47821.54 2015-03-26 03:07:00.000 085 21188.35 77.54 42871.26 47821.52 2015-03-26 03:07:01.000 085 21188.35 77.56 42871.25 47821.52 2015-03-26 03:07:02.000 085 21188.34 77.56 42871.24 47821.51 2015-03-26 03:07:03.000 085 21188.31 77.57 42871.26 47821.51 2015-03-26 03:07:04.000 085 21188.34 77.56 42871.26 47821.49 2015-03-26 03:07:05.000 085 21188.36 77.56 42871.27 47821.51 2015-03-26 03:07:06.000 085 21188.34 77.58 42871.27 47821.51 2015-03-26 03:07:07.000 085 21188.34 77.59 42871.26 47821.51 2015-03-26 03:07:08.000 085 21188.33 77.65 42871.23 47821.49 2015-03-26 03:07:09.000 085 21188.30 77.72 42871.17 47821.49 2015-03-26 03:07:10.000 085 21188.30 77.79 42871.11 47821.43 2015-03-26 03:07:11.000 085 21188.28 77.83 42871.06 47821.39 2015-03-26 03:07:12.000 085 21188.29 77.84 42871.04 47821.34 2015-03-26 03:07:13.000 085 21188.29 77.83 42871.00 47821.31 2015-03-26 03:07:14.000 085 21188.28 77.83 42870.99 47821.30 2015-03-26 03:07:15.000 085 21188.30 77.81 42871.04 47821.28 2015-03-26 03:07:16.000 085 21188.31 77.78 42871.03 47821.28 2015-03-26 03:07:17.000 085 21188.32 77.77 42871.02 47821.28 2015-03-26 03:07:18.000 085 21188.33 77.78 42871.04 47821.27 2015-03-26 03:07:19.000 085 21188.33 77.79 42871.06 47821.27 2015-03-26 03:07:20.000 085 21188.31 77.78 42871.04 47821.27 2015-03-26 03:07:21.000 085 21188.31 77.76 42871.04 47821.30 2015-03-26 03:07:22.000 085 21188.32 77.73 42871.05 47821.28 2015-03-26 03:07:23.000 085 21188.33 77.68 42871.08 47821.28 2015-03-26 03:07:24.000 085 21188.34 77.66 42871.08 47821.30 2015-03-26 03:07:25.000 085 21188.35 77.65 42871.10 47821.33 2015-03-26 03:07:26.000 085 21188.38 77.61 42871.12 47821.34 2015-03-26 03:07:27.000 085 21188.36 77.61 42871.15 47821.37 2015-03-26 03:07:28.000 085 21188.37 77.61 42871.12 47821.39 2015-03-26 03:07:29.000 085 21188.36 77.61 42871.13 47821.40 2015-03-26 03:07:30.000 085 21188.35 77.60 42871.15 47821.41 2015-03-26 03:07:31.000 085 21188.34 77.58 42871.16 47821.44 2015-03-26 03:07:32.000 085 21188.34 77.59 42871.19 47821.40 2015-03-26 03:07:33.000 085 21188.36 77.57 42871.18 47821.44 2015-03-26 03:07:34.000 085 21188.35 77.56 42871.18 47821.46 2015-03-26 03:07:35.000 085 21188.36 77.54 42871.22 47821.48 2015-03-26 03:07:36.000 085 21188.40 77.50 42871.26 47821.49 2015-03-26 03:07:37.000 085 21188.40 77.48 42871.26 47821.54 2015-03-26 03:07:38.000 085 21188.39 77.45 42871.30 47821.54 2015-03-26 03:07:39.000 085 21188.39 77.43 42871.31 47821.57 2015-03-26 03:07:40.000 085 21188.36 77.43 42871.33 47821.60 2015-03-26 03:07:41.000 085 21188.34 77.47 42871.34 47821.60 2015-03-26 03:07:42.000 085 21188.34 77.48 42871.28 47821.60 2015-03-26 03:07:43.000 085 21188.35 77.47 42871.29 47821.59 2015-03-26 03:07:44.000 085 21188.35 77.48 42871.29 47821.53 2015-03-26 03:07:45.000 085 21188.36 77.46 42871.29 47821.55 2015-03-26 03:07:46.000 085 21188.37 77.47 42871.30 47821.53 2015-03-26 03:07:47.000 085 21188.34 77.45 42871.30 47821.54 2015-03-26 03:07:48.000 085 21188.29 77.47 42871.34 47821.55 2015-03-26 03:07:49.000 085 21188.32 77.46 42871.33 47821.55 2015-03-26 03:07:50.000 085 21188.34 77.45 42871.32 47821.54 2015-03-26 03:07:51.000 085 21188.32 77.43 42871.28 47821.56 2015-03-26 03:07:52.000 085 21188.33 77.44 42871.30 47821.54 2015-03-26 03:07:53.000 085 21188.32 77.45 42871.29 47821.55 2015-03-26 03:07:54.000 085 21188.31 77.45 42871.29 47821.53 2015-03-26 03:07:55.000 085 21188.31 77.44 42871.32 47821.53 2015-03-26 03:07:56.000 085 21188.29 77.47 42871.34 47821.52 2015-03-26 03:07:57.000 085 21188.28 77.45 42871.29 47821.52 2015-03-26 03:07:58.000 085 21188.29 77.43 42871.29 47821.53 2015-03-26 03:07:59.000 085 21188.29 77.43 42871.33 47821.53 2015-03-26 03:08:00.000 085 21188.28 77.43 42871.29 47821.52 2015-03-26 03:08:01.000 085 21188.27 77.45 42871.30 47821.51 2015-03-26 03:08:02.000 085 21188.26 77.47 42871.28 47821.53 2015-03-26 03:08:03.000 085 21188.28 77.45 42871.26 47821.50 2015-03-26 03:08:04.000 085 21188.27 77.45 42871.29 47821.54 2015-03-26 03:08:05.000 085 21188.27 77.45 42871.32 47821.54 2015-03-26 03:08:06.000 085 21188.23 77.52 42871.30 47821.51 2015-03-26 03:08:07.000 085 21188.20 77.59 42871.28 47821.50 2015-03-26 03:08:08.000 085 21188.13 77.67 42871.23 47821.42 2015-03-26 03:08:09.000 085 21188.07 77.71 42871.17 47821.38 2015-03-26 03:08:10.000 085 21188.01 77.77 42871.12 47821.28 2015-03-26 03:08:11.000 085 21187.97 77.78 42871.11 47821.22 2015-03-26 03:08:12.000 085 21187.93 77.79 42871.07 47821.19 2015-03-26 03:08:13.000 085 21187.89 77.84 42871.04 47821.16 2015-03-26 03:08:14.000 085 21187.87 77.88 42871.01 47821.11 2015-03-26 03:08:15.000 085 21187.85 77.91 42870.97 47821.07 2015-03-26 03:08:16.000 085 21187.83 77.93 42870.95 47821.06 2015-03-26 03:08:17.000 085 21187.82 77.92 42870.95 47821.02 2015-03-26 03:08:18.000 085 21187.81 77.91 42870.96 47821.04 2015-03-26 03:08:19.000 085 21187.83 77.91 42870.93 47821.01 2015-03-26 03:08:20.000 085 21187.84 77.92 42870.92 47821.02 2015-03-26 03:08:21.000 085 21187.83 77.92 42870.96 47820.99 2015-03-26 03:08:22.000 085 21187.82 77.92 42870.96 47820.99 2015-03-26 03:08:23.000 085 21187.80 77.93 42870.95 47820.98 2015-03-26 03:08:24.000 085 21187.80 77.93 42870.95 47820.99 2015-03-26 03:08:25.000 085 21187.81 77.95 42870.94 47820.98 2015-03-26 03:08:26.000 085 21187.83 77.95 42870.96 47820.99 2015-03-26 03:08:27.000 085 21187.85 77.87 42870.96 47821.00 2015-03-26 03:08:28.000 085 21187.85 77.85 42870.99 47821.03 2015-03-26 03:08:29.000 085 21187.88 77.86 42870.99 47821.03 2015-03-26 03:08:30.000 085 21187.90 77.85 42871.00 47821.04 2015-03-26 03:08:31.000 085 21187.92 77.82 42871.01 47821.06 2015-03-26 03:08:32.000 085 21187.98 77.68 42871.06 47821.09 2015-03-26 03:08:33.000 085 21188.06 77.59 42871.07 47821.16 2015-03-26 03:08:34.000 085 21188.10 77.53 42871.14 47821.26 2015-03-26 03:08:35.000 085 21188.10 77.50 42871.21 47821.31 2015-03-26 03:08:36.000 085 21188.12 77.51 42871.22 47821.37 2015-03-26 03:08:37.000 085 21188.14 77.52 42871.23 47821.40 2015-03-26 03:08:38.000 085 21188.15 77.49 42871.25 47821.38 2015-03-26 03:08:39.000 085 21188.15 77.52 42871.26 47821.44 2015-03-26 03:08:40.000 085 21188.15 77.51 42871.29 47821.44 2015-03-26 03:08:41.000 085 21188.15 77.51 42871.31 47821.45 2015-03-26 03:08:42.000 085 21188.18 77.52 42871.32 47821.48 2015-03-26 03:08:43.000 085 21188.14 77.54 42871.32 47821.45 2015-03-26 03:08:44.000 085 21188.09 77.57 42871.31 47821.47 2015-03-26 03:08:45.000 085 21188.08 77.59 42871.32 47821.44 2015-03-26 03:08:46.000 085 21188.09 77.61 42871.34 47821.47 2015-03-26 03:08:47.000 085 21188.09 77.63 42871.31 47821.43 2015-03-26 03:08:48.000 085 21188.12 77.62 42871.32 47821.45 2015-03-26 03:08:49.000 085 21188.12 77.61 42871.33 47821.49 2015-03-26 03:08:50.000 085 21188.13 77.62 42871.31 47821.47 2015-03-26 03:08:51.000 085 21188.07 77.70 42871.32 47821.49 2015-03-26 03:08:52.000 085 21188.03 77.80 42871.27 47821.45 2015-03-26 03:08:53.000 085 21187.95 77.84 42871.21 47821.36 2015-03-26 03:08:54.000 085 21187.92 77.86 42871.21 47821.30 2015-03-26 03:08:55.000 085 21187.91 77.89 42871.20 47821.31 2015-03-26 03:08:56.000 085 21187.94 77.89 42871.16 47821.26 2015-03-26 03:08:57.000 085 21187.94 77.90 42871.16 47821.25 2015-03-26 03:08:58.000 085 21187.93 77.90 42871.12 47821.25 2015-03-26 03:08:59.000 085 21187.88 77.90 42871.13 47821.24 2015-03-26 03:09:00.000 085 21187.87 77.88 42871.14 47821.24 2015-03-26 03:09:01.000 085 21187.91 77.88 42871.14 47821.23 2015-03-26 03:09:02.000 085 21187.87 77.87 42871.15 47821.22 2015-03-26 03:09:03.000 085 21187.86 77.87 42871.16 47821.23 2015-03-26 03:09:04.000 085 21187.85 77.86 42871.15 47821.21 2015-03-26 03:09:05.000 085 21187.87 77.84 42871.16 47821.23 2015-03-26 03:09:06.000 085 21187.86 77.84 42871.14 47821.24 2015-03-26 03:09:07.000 085 21187.81 77.88 42871.17 47821.23 2015-03-26 03:09:08.000 085 21187.79 77.93 42871.14 47821.20 2015-03-26 03:09:09.000 085 21187.78 77.93 42871.12 47821.18 2015-03-26 03:09:10.000 085 21187.75 77.92 42871.14 47821.14 2015-03-26 03:09:11.000 085 21187.71 77.93 42871.10 47821.14 2015-03-26 03:09:12.000 085 21187.69 77.93 42871.11 47821.10 2015-03-26 03:09:13.000 085 21187.68 77.95 42871.09 47821.11 2015-03-26 03:09:14.000 085 21187.71 77.95 42871.07 47821.07 2015-03-26 03:09:15.000 085 21187.71 77.94 42871.04 47821.05 2015-03-26 03:09:16.000 085 21187.71 77.94 42871.01 47821.04 2015-03-26 03:09:17.000 085 21187.73 77.91 42871.03 47821.02 2015-03-26 03:09:18.000 085 21187.75 77.90 42871.03 47821.02 2015-03-26 03:09:19.000 085 21187.71 77.89 42871.02 47821.04 2015-03-26 03:09:20.000 085 21187.72 77.90 42871.04 47821.03 2015-03-26 03:09:21.000 085 21187.71 77.94 42871.05 47821.04 2015-03-26 03:09:22.000 085 21187.72 77.97 42871.02 47821.03 2015-03-26 03:09:23.000 085 21187.73 77.95 42871.01 47821.00 2015-03-26 03:09:24.000 085 21187.83 77.84 42871.05 47821.04 2015-03-26 03:09:25.000 085 21187.90 77.77 42871.09 47821.10 2015-03-26 03:09:26.000 085 21187.94 77.74 42871.12 47821.18 2015-03-26 03:09:27.000 085 21187.98 77.75 42871.17 47821.23 2015-03-26 03:09:28.000 085 21188.02 77.77 42871.19 47821.29 2015-03-26 03:09:29.000 085 21188.07 77.77 42871.19 47821.31 2015-03-26 03:09:30.000 085 21188.06 77.80 42871.21 47821.33 2015-03-26 03:09:31.000 085 21188.08 77.80 42871.20 47821.36 2015-03-26 03:09:32.000 085 21188.10 77.81 42871.19 47821.34 2015-03-26 03:09:33.000 085 21188.13 77.82 42871.19 47821.37 2015-03-26 03:09:34.000 085 21188.17 77.83 42871.20 47821.38 2015-03-26 03:09:35.000 085 21188.13 77.85 42871.20 47821.35 2015-03-26 03:09:36.000 085 21188.13 77.87 42871.15 47821.36 2015-03-26 03:09:37.000 085 21188.12 77.91 42871.15 47821.33 2015-03-26 03:09:38.000 085 21188.05 78.00 42871.10 47821.31 2015-03-26 03:09:39.000 085 21187.99 78.04 42871.05 47821.23 2015-03-26 03:09:40.000 085 21187.93 78.08 42870.99 47821.17 2015-03-26 03:09:41.000 085 21187.92 78.11 42870.94 47821.11 2015-03-26 03:09:42.000 085 21187.92 78.15 42870.92 47821.09 2015-03-26 03:09:43.000 085 21187.89 78.15 42870.89 47820.99 2015-03-26 03:09:44.000 085 21187.87 78.14 42870.90 47821.02 2015-03-26 03:09:45.000 085 21187.82 78.14 42870.92 47820.98 2015-03-26 03:09:46.000 085 21187.79 78.13 42870.90 47820.97 2015-03-26 03:09:47.000 085 21187.80 78.10 42870.89 47820.96 2015-03-26 03:09:48.000 085 21187.80 78.11 42870.89 47820.96 2015-03-26 03:09:49.000 085 21187.81 78.13 42870.85 47820.95 2015-03-26 03:09:50.000 085 21187.79 78.14 42870.85 47820.93 2015-03-26 03:09:51.000 085 21187.82 78.14 42870.87 47820.96 2015-03-26 03:09:52.000 085 21187.80 78.15 42870.88 47820.92 2015-03-26 03:09:53.000 085 21187.80 78.18 42870.86 47820.93 2015-03-26 03:09:54.000 085 21187.83 78.15 42870.88 47820.93 2015-03-26 03:09:55.000 085 21187.79 78.15 42870.85 47820.95 2015-03-26 03:09:56.000 085 21187.81 78.13 42870.88 47820.93 2015-03-26 03:09:57.000 085 21187.82 78.16 42870.88 47820.93 2015-03-26 03:09:58.000 085 21187.82 78.15 42870.86 47820.95 2015-03-26 03:09:59.000 085 21187.83 78.16 42870.84 47820.92 2015-03-26 03:10:00.000 085 21187.87 78.15 42870.86 47820.94 2015-03-26 03:10:01.000 085 21187.87 78.13 42870.87 47820.93 2015-03-26 03:10:02.000 085 21187.86 78.13 42870.84 47820.92 2015-03-26 03:10:03.000 085 21187.86 78.14 42870.84 47820.92 2015-03-26 03:10:04.000 085 21187.83 78.16 42870.82 47820.94 2015-03-26 03:10:05.000 085 21187.84 78.14 42870.83 47820.91 2015-03-26 03:10:06.000 085 21187.85 78.13 42870.84 47820.93 2015-03-26 03:10:07.000 085 21187.85 78.11 42870.80 47820.93 2015-03-26 03:10:08.000 085 21187.86 78.12 42870.79 47820.93 2015-03-26 03:10:09.000 085 21187.86 78.13 42870.77 47820.90 2015-03-26 03:10:10.000 085 21187.91 78.06 42870.81 47820.94 2015-03-26 03:10:11.000 085 21188.00 77.91 42870.89 47820.96 2015-03-26 03:10:12.000 085 21188.07 77.81 42870.95 47821.07 2015-03-26 03:10:13.000 085 21188.10 77.78 42871.00 47821.14 2015-03-26 03:10:14.000 085 21188.12 77.75 42871.04 47821.18 2015-03-26 03:10:15.000 085 21188.13 77.73 42871.04 47821.20 2015-03-26 03:10:16.000 085 21188.14 77.72 42871.00 47821.24 2015-03-26 03:10:17.000 085 21188.15 77.69 42871.02 47821.24 2015-03-26 03:10:18.000 085 21188.13 77.69 42871.02 47821.26 2015-03-26 03:10:19.000 085 21188.13 77.69 42871.05 47821.25 2015-03-26 03:10:20.000 085 21188.14 77.68 42871.03 47821.25 2015-03-26 03:10:21.000 085 21188.11 77.65 42871.02 47821.27 2015-03-26 03:10:22.000 085 21188.12 77.64 42871.01 47821.25 2015-03-26 03:10:23.000 085 21188.15 77.63 42871.01 47821.23 2015-03-26 03:10:24.000 085 21188.14 77.65 42871.01 47821.23 2015-03-26 03:10:25.000 085 21188.13 77.68 42871.00 47821.21 2015-03-26 03:10:26.000 085 21188.13 77.66 42870.97 47821.21 2015-03-26 03:10:27.000 085 21188.13 77.67 42870.97 47821.21 2015-03-26 03:10:28.000 085 21188.14 77.67 42870.97 47821.21 2015-03-26 03:10:29.000 085 21188.15 77.67 42870.98 47821.21 2015-03-26 03:10:30.000 085 21188.14 77.72 42870.97 47821.19 2015-03-26 03:10:31.000 085 21188.16 77.75 42870.94 47821.19 2015-03-26 03:10:32.000 085 21188.12 77.83 42870.90 47821.16 2015-03-26 03:10:33.000 085 21188.11 77.84 42870.86 47821.10 2015-03-26 03:10:34.000 085 21188.10 77.84 42870.80 47821.08 2015-03-26 03:10:35.000 085 21188.12 77.84 42870.78 47821.02 2015-03-26 03:10:36.000 085 21188.14 77.85 42870.78 47821.03 2015-03-26 03:10:37.000 085 21188.14 77.82 42870.77 47821.05 2015-03-26 03:10:38.000 085 21188.17 77.80 42870.78 47821.04 2015-03-26 03:10:39.000 085 21188.19 77.77 42870.80 47821.06 2015-03-26 03:10:40.000 085 21188.22 77.75 42870.83 47821.06 2015-03-26 03:10:41.000 085 21188.24 77.71 42870.83 47821.11 2015-03-26 03:10:42.000 085 21188.26 77.67 42870.82 47821.11 2015-03-26 03:10:43.000 085 21188.29 77.65 42870.86 47821.16 2015-03-26 03:10:44.000 085 21188.28 77.63 42870.92 47821.18 2015-03-26 03:10:45.000 085 21188.31 77.62 42870.92 47821.21 2015-03-26 03:10:46.000 085 21188.32 77.57 42870.96 47821.23 2015-03-26 03:10:47.000 085 21188.32 77.57 42870.99 47821.25 2015-03-26 03:10:48.000 085 21188.35 77.56 42871.00 47821.28 2015-03-26 03:10:49.000 085 21188.36 77.55 42870.99 47821.29 2015-03-26 03:10:50.000 085 21188.38 77.56 42870.99 47821.28 2015-03-26 03:10:51.000 085 21188.38 77.55 42871.00 47821.32 2015-03-26 03:10:52.000 085 21188.37 77.55 42871.03 47821.33 2015-03-26 03:10:53.000 085 21188.36 77.56 42871.04 47821.35 2015-03-26 03:10:54.000 085 21188.37 77.56 42871.07 47821.31 2015-03-26 03:10:55.000 085 21188.40 77.55 42871.03 47821.35 2015-03-26 03:10:56.000 085 21188.39 77.55 42871.02 47821.34 2015-03-26 03:10:57.000 085 21188.41 77.53 42871.04 47821.34 2015-03-26 03:10:58.000 085 21188.41 77.52 42871.05 47821.38 2015-03-26 03:10:59.000 085 21188.43 77.50 42871.07 47821.37 2015-03-26 03:11:00.000 085 21188.40 77.49 42871.05 47821.37 2015-03-26 03:11:01.000 085 21188.41 77.48 42871.08 47821.37 2015-03-26 03:11:02.000 085 21188.42 77.48 42871.04 47821.39 2015-03-26 03:11:03.000 085 21188.40 77.46 42871.02 47821.36 2015-03-26 03:11:04.000 085 21188.40 77.45 42871.07 47821.39 2015-03-26 03:11:05.000 085 21188.40 77.45 42871.07 47821.39 2015-03-26 03:11:06.000 085 21188.42 77.47 42871.04 47821.38 2015-03-26 03:11:07.000 085 21188.42 77.47 42871.07 47821.38 2015-03-26 03:11:08.000 085 21188.43 77.48 42871.06 47821.38 2015-03-26 03:11:09.000 085 21188.43 77.49 42871.06 47821.38 2015-03-26 03:11:10.000 085 21188.43 77.50 42871.06 47821.38 2015-03-26 03:11:11.000 085 21188.47 77.48 42871.07 47821.37 2015-03-26 03:11:12.000 085 21188.47 77.44 42871.07 47821.38 2015-03-26 03:11:13.000 085 21188.46 77.44 42871.07 47821.39 2015-03-26 03:11:14.000 085 21188.45 77.43 42871.07 47821.42 2015-03-26 03:11:15.000 085 21188.44 77.42 42871.11 47821.40 2015-03-26 03:11:16.000 085 21188.43 77.43 42871.08 47821.44 2015-03-26 03:11:17.000 085 21188.41 77.42 42871.11 47821.43 2015-03-26 03:11:18.000 085 21188.45 77.43 42871.11 47821.43 2015-03-26 03:11:19.000 085 21188.44 77.43 42871.08 47821.43 2015-03-26 03:11:20.000 085 21188.44 77.44 42871.06 47821.44 2015-03-26 03:11:21.000 085 21188.44 77.45 42871.08 47821.43 2015-03-26 03:11:22.000 085 21188.44 77.44 42871.11 47821.44 2015-03-26 03:11:23.000 085 21188.47 77.42 42871.10 47821.42 2015-03-26 03:11:24.000 085 21188.48 77.43 42871.10 47821.43 2015-03-26 03:11:25.000 085 21188.50 77.43 42871.08 47821.41 2015-03-26 03:11:26.000 085 21188.48 77.44 42871.10 47821.40 2015-03-26 03:11:27.000 085 21188.47 77.45 42871.07 47821.41 2015-03-26 03:11:28.000 085 21188.50 77.45 42871.04 47821.41 2015-03-26 03:11:29.000 085 21188.49 77.45 42871.07 47821.43 2015-03-26 03:11:30.000 085 21188.49 77.43 42871.04 47821.42 2015-03-26 03:11:31.000 085 21188.52 77.47 42871.02 47821.41 2015-03-26 03:11:32.000 085 21188.52 77.48 42871.02 47821.43 2015-03-26 03:11:33.000 085 21188.52 77.49 42871.02 47821.44 2015-03-26 03:11:34.000 085 21188.54 77.50 42871.05 47821.41 2015-03-26 03:11:35.000 085 21188.54 77.48 42871.04 47821.42 2015-03-26 03:11:36.000 085 21188.55 77.49 42871.00 47821.40 2015-03-26 03:11:37.000 085 21188.56 77.51 42870.99 47821.40 2015-03-26 03:11:38.000 085 21188.56 77.50 42870.97 47821.40 2015-03-26 03:11:39.000 085 21188.57 77.50 42870.98 47821.38 2015-03-26 03:11:40.000 085 21188.57 77.51 42870.97 47821.40 2015-03-26 03:11:41.000 085 21188.56 77.51 42870.97 47821.40 2015-03-26 03:11:42.000 085 21188.55 77.51 42871.01 47821.40 2015-03-26 03:11:43.000 085 21188.54 77.51 42871.00 47821.39 2015-03-26 03:11:44.000 085 21188.57 77.50 42870.98 47821.38 2015-03-26 03:11:45.000 085 21188.56 77.51 42870.95 47821.40 2015-03-26 03:11:46.000 085 21188.54 77.53 42870.98 47821.38 2015-03-26 03:11:47.000 085 21188.53 77.53 42870.98 47821.39 2015-03-26 03:11:48.000 085 21188.55 77.51 42870.96 47821.38 2015-03-26 03:11:49.000 085 21188.56 77.50 42870.97 47821.40 2015-03-26 03:11:50.000 085 21188.62 77.49 42870.96 47821.37 2015-03-26 03:11:51.000 085 21188.63 77.46 42870.95 47821.36 2015-03-26 03:11:52.000 085 21188.61 77.43 42870.97 47821.38 2015-03-26 03:11:53.000 085 21188.59 77.43 42870.97 47821.40 2015-03-26 03:11:54.000 085 21188.63 77.41 42870.99 47821.41 2015-03-26 03:11:55.000 085 21188.62 77.39 42871.00 47821.41 2015-03-26 03:11:56.000 085 21188.65 77.38 42871.02 47821.41 2015-03-26 03:11:57.000 085 21188.63 77.37 42870.99 47821.42 2015-03-26 03:11:58.000 085 21188.62 77.34 42871.01 47821.46 2015-03-26 03:11:59.000 085 21188.63 77.30 42871.02 47821.46 2015-03-26 03:12:00.000 085 21188.67 77.29 42871.04 47821.47 2015-03-26 03:12:01.000 085 21188.68 77.29 42871.03 47821.46 2015-03-26 03:12:02.000 085 21188.68 77.26 42871.03 47821.48 2015-03-26 03:12:03.000 085 21188.70 77.26 42871.06 47821.50 2015-03-26 03:12:04.000 085 21188.70 77.25 42871.11 47821.52 2015-03-26 03:12:05.000 085 21188.67 77.25 42871.14 47821.54 2015-03-26 03:12:06.000 085 21188.65 77.24 42871.13 47821.51 2015-03-26 03:12:07.000 085 21188.68 77.24 42871.12 47821.53 2015-03-26 03:12:08.000 085 21188.69 77.26 42871.12 47821.54 2015-03-26 03:12:09.000 085 21188.69 77.25 42871.11 47821.55 2015-03-26 03:12:10.000 085 21188.72 77.24 42871.13 47821.56 2015-03-26 03:12:11.000 085 21188.73 77.22 42871.14 47821.57 2015-03-26 03:12:12.000 085 21188.75 77.19 42871.17 47821.60 2015-03-26 03:12:13.000 085 21188.79 77.17 42871.17 47821.59 2015-03-26 03:12:14.000 085 21188.81 77.17 42871.17 47821.64 2015-03-26 03:12:15.000 085 21188.79 77.14 42871.21 47821.66 2015-03-26 03:12:16.000 085 21188.82 77.14 42871.25 47821.65 2015-03-26 03:12:17.000 085 21188.84 77.13 42871.24 47821.69 2015-03-26 03:12:18.000 085 21188.86 77.11 42871.25 47821.68 2015-03-26 03:12:19.000 085 21188.89 77.07 42871.21 47821.71 2015-03-26 03:12:20.000 085 21188.88 77.03 42871.22 47821.72 2015-03-26 03:12:21.000 085 21188.88 76.99 42871.25 47821.74 2015-03-26 03:12:22.000 085 21188.91 76.98 42871.26 47821.76 2015-03-26 03:12:23.000 085 21188.92 76.98 42871.26 47821.79 2015-03-26 03:12:24.000 085 21188.91 76.97 42871.27 47821.79 2015-03-26 03:12:25.000 085 21188.87 76.98 42871.29 47821.76 2015-03-26 03:12:26.000 085 21188.87 76.94 42871.31 47821.79 2015-03-26 03:12:27.000 085 21188.86 76.91 42871.33 47821.79 2015-03-26 03:12:28.000 085 21188.83 76.92 42871.29 47821.78 2015-03-26 03:12:29.000 085 21188.85 76.93 42871.28 47821.77 2015-03-26 03:12:30.000 085 21188.85 76.91 42871.27 47821.77 2015-03-26 03:12:31.000 085 21188.83 76.92 42871.26 47821.75 2015-03-26 03:12:32.000 085 21188.83 76.92 42871.27 47821.75 2015-03-26 03:12:33.000 085 21188.83 76.92 42871.25 47821.73 2015-03-26 03:12:34.000 085 21188.83 76.89 42871.27 47821.73 2015-03-26 03:12:35.000 085 21188.83 76.91 42871.27 47821.74 2015-03-26 03:12:36.000 085 21188.83 76.92 42871.29 47821.75 2015-03-26 03:12:37.000 085 21188.80 76.98 42871.26 47821.73 2015-03-26 03:12:38.000 085 21188.77 77.04 42871.20 47821.72 2015-03-26 03:12:39.000 085 21188.73 77.07 42871.20 47821.70 2015-03-26 03:12:40.000 085 21188.74 77.08 42871.19 47821.64 2015-03-26 03:12:41.000 085 21188.73 77.08 42871.15 47821.62 2015-03-26 03:12:42.000 085 21188.74 77.08 42871.13 47821.59 2015-03-26 03:12:43.000 085 21188.74 77.07 42871.13 47821.59 2015-03-26 03:12:44.000 085 21188.76 77.09 42871.12 47821.57 2015-03-26 03:12:45.000 085 21188.77 77.09 42871.12 47821.56 2015-03-26 03:12:46.000 085 21188.76 77.10 42871.08 47821.57 2015-03-26 03:12:47.000 085 21188.77 77.10 42871.09 47821.56 2015-03-26 03:12:48.000 085 21188.81 77.12 42871.10 47821.58 2015-03-26 03:12:49.000 085 21188.85 77.13 42871.09 47821.55 2015-03-26 03:12:50.000 085 21188.80 77.14 42871.09 47821.55 2015-03-26 03:12:51.000 085 21188.82 77.15 42871.09 47821.57 2015-03-26 03:12:52.000 085 21188.82 77.12 42871.09 47821.55 2015-03-26 03:12:53.000 085 21188.83 77.11 42871.07 47821.58 2015-03-26 03:12:54.000 085 21188.85 77.10 42871.09 47821.59 2015-03-26 03:12:55.000 085 21188.87 77.07 42871.11 47821.58 2015-03-26 03:12:56.000 085 21188.89 77.06 42871.11 47821.58 2015-03-26 03:12:57.000 085 21188.89 77.08 42871.08 47821.61 2015-03-26 03:12:58.000 085 21188.91 77.06 42871.07 47821.59 2015-03-26 03:12:59.000 085 21188.93 77.04 42871.10 47821.59 2015-03-26 03:13:00.000 085 21188.90 77.01 42871.08 47821.60 2015-03-26 03:13:01.000 085 21188.89 76.97 42871.06 47821.61 2015-03-26 03:13:02.000 085 21188.89 76.96 42871.07 47821.60 2015-03-26 03:13:03.000 085 21188.87 76.95 42871.10 47821.61 2015-03-26 03:13:04.000 085 21188.87 76.93 42871.08 47821.62 2015-03-26 03:13:05.000 085 21188.85 76.90 42871.08 47821.62 2015-03-26 03:13:06.000 085 21188.87 76.90 42871.06 47821.61 2015-03-26 03:13:07.000 085 21188.86 76.88 42871.11 47821.62 2015-03-26 03:13:08.000 085 21188.84 76.88 42871.12 47821.62 2015-03-26 03:13:09.000 085 21188.81 76.86 42871.13 47821.59 2015-03-26 03:13:10.000 085 21188.83 76.85 42871.13 47821.61 2015-03-26 03:13:11.000 085 21188.83 76.86 42871.13 47821.62 2015-03-26 03:13:12.000 085 21188.81 76.86 42871.13 47821.61 2015-03-26 03:13:13.000 085 21188.81 76.85 42871.11 47821.63 2015-03-26 03:13:14.000 085 21188.83 76.85 42871.12 47821.59 2015-03-26 03:13:15.000 085 21188.81 76.85 42871.12 47821.62 2015-03-26 03:13:16.000 085 21188.79 76.86 42871.11 47821.59 2015-03-26 03:13:17.000 085 21188.77 76.87 42871.12 47821.60 2015-03-26 03:13:18.000 085 21188.78 76.87 42871.11 47821.56 2015-03-26 03:13:19.000 085 21188.81 76.88 42871.14 47821.59 2015-03-26 03:13:20.000 085 21188.83 76.85 42871.15 47821.59 2015-03-26 03:13:21.000 085 21188.81 76.84 42871.13 47821.60 2015-03-26 03:13:22.000 085 21188.82 76.82 42871.13 47821.62 2015-03-26 03:13:23.000 085 21188.84 76.83 42871.15 47821.60 2015-03-26 03:13:24.000 085 21188.83 76.85 42871.12 47821.62 2015-03-26 03:13:25.000 085 21188.81 76.86 42871.13 47821.62 2015-03-26 03:13:26.000 085 21188.82 76.84 42871.14 47821.63 2015-03-26 03:13:27.000 085 21188.82 76.83 42871.16 47821.65 2015-03-26 03:13:28.000 085 21188.84 76.82 42871.16 47821.62 2015-03-26 03:13:29.000 085 21188.84 76.85 42871.18 47821.65 2015-03-26 03:13:30.000 085 21188.81 76.85 42871.17 47821.64 2015-03-26 03:13:31.000 085 21188.83 76.84 42871.16 47821.66 2015-03-26 03:13:32.000 085 21188.81 76.83 42871.16 47821.65 2015-03-26 03:13:33.000 085 21188.81 76.84 42871.17 47821.65 2015-03-26 03:13:34.000 085 21188.81 76.84 42871.17 47821.65 2015-03-26 03:13:35.000 085 21188.81 76.84 42871.15 47821.65 2015-03-26 03:13:36.000 085 21188.81 76.84 42871.19 47821.66 2015-03-26 03:13:37.000 085 21188.80 76.85 42871.18 47821.64 2015-03-26 03:13:38.000 085 21188.81 76.85 42871.17 47821.65 2015-03-26 03:13:39.000 085 21188.82 76.87 42871.16 47821.65 2015-03-26 03:13:40.000 085 21188.83 76.86 42871.21 47821.68 2015-03-26 03:13:41.000 085 21188.78 76.86 42871.18 47821.65 2015-03-26 03:13:42.000 085 21188.78 76.91 42871.17 47821.65 2015-03-26 03:13:43.000 085 21188.76 76.97 42871.15 47821.63 2015-03-26 03:13:44.000 085 21188.73 76.99 42871.13 47821.58 2015-03-26 03:13:45.000 085 21188.74 77.00 42871.14 47821.59 2015-03-26 03:13:46.000 085 21188.70 77.02 42871.11 47821.54 2015-03-26 03:13:47.000 085 21188.73 77.05 42871.08 47821.54 2015-03-26 03:13:48.000 085 21188.71 77.07 42871.03 47821.49 2015-03-26 03:13:49.000 085 21188.68 77.06 42870.99 47821.48 2015-03-26 03:13:50.000 085 21188.68 77.06 42870.97 47821.44 2015-03-26 03:13:51.000 085 21188.64 77.06 42870.98 47821.44 2015-03-26 03:13:52.000 085 21188.64 77.05 42870.99 47821.44 2015-03-26 03:13:53.000 085 21188.68 77.03 42870.98 47821.43 2015-03-26 03:13:54.000 085 21188.70 77.04 42870.99 47821.42 2015-03-26 03:13:55.000 085 21188.69 77.03 42871.00 47821.44 2015-03-26 03:13:56.000 085 21188.65 77.02 42871.01 47821.43 2015-03-26 03:13:57.000 085 21188.63 77.00 42871.02 47821.43 2015-03-26 03:13:58.000 085 21188.66 76.98 42871.00 47821.44 2015-03-26 03:13:59.000 085 21188.66 76.96 42871.01 47821.45 2015-03-26 03:14:00.000 085 21188.66 76.93 42871.03 47821.44 2015-03-26 03:14:01.000 085 21188.67 76.92 42871.05 47821.47 2015-03-26 03:14:02.000 085 21188.67 76.92 42871.07 47821.47 2015-03-26 03:14:03.000 085 21188.68 76.90 42871.08 47821.45 2015-03-26 03:14:04.000 085 21188.67 76.89 42871.08 47821.48 2015-03-26 03:14:05.000 085 21188.67 76.84 42871.09 47821.48 2015-03-26 03:14:06.000 085 21188.69 76.83 42871.10 47821.52 2015-03-26 03:14:07.000 085 21188.65 76.81 42871.10 47821.50 2015-03-26 03:14:08.000 085 21188.62 76.78 42871.14 47821.52 2015-03-26 03:14:09.000 085 21188.63 76.77 42871.15 47821.53 2015-03-26 03:14:10.000 085 21188.61 76.79 42871.13 47821.53 2015-03-26 03:14:11.000 085 21188.58 76.79 42871.14 47821.54 2015-03-26 03:14:12.000 085 21188.57 76.80 42871.17 47821.52 2015-03-26 03:14:13.000 085 21188.55 76.83 42871.15 47821.54 2015-03-26 03:14:14.000 085 21188.54 76.89 42871.15 47821.51 2015-03-26 03:14:15.000 085 21188.50 76.88 42871.15 47821.52 2015-03-26 03:14:16.000 085 21188.50 76.89 42871.14 47821.53 2015-03-26 03:14:17.000 085 21188.49 76.94 42871.17 47821.50 2015-03-26 03:14:18.000 085 21188.50 76.95 42871.18 47821.52 2015-03-26 03:14:19.000 085 21188.51 76.97 42871.18 47821.55 2015-03-26 03:14:20.000 085 21188.54 76.97 42871.17 47821.53 2015-03-26 03:14:21.000 085 21188.55 77.00 42871.18 47821.53 2015-03-26 03:14:22.000 085 21188.56 77.04 42871.15 47821.54 2015-03-26 03:14:23.000 085 21188.58 77.06 42871.16 47821.54 2015-03-26 03:14:24.000 085 21188.59 77.09 42871.19 47821.54 2015-03-26 03:14:25.000 085 21188.62 77.09 42871.17 47821.56 2015-03-26 03:14:26.000 085 21188.64 77.09 42871.17 47821.58 2015-03-26 03:14:27.000 085 21188.66 77.09 42871.21 47821.55 2015-03-26 03:14:28.000 085 21188.69 77.08 42871.22 47821.57 2015-03-26 03:14:29.000 085 21188.68 77.09 42871.21 47821.61 2015-03-26 03:14:30.000 085 21188.68 77.10 42871.19 47821.61 2015-03-26 03:14:31.000 085 21188.66 77.07 42871.22 47821.62 2015-03-26 03:14:32.000 085 21188.67 77.06 42871.22 47821.62 2015-03-26 03:14:33.000 085 21188.66 77.06 42871.20 47821.59 2015-03-26 03:14:34.000 085 21188.65 77.05 42871.20 47821.63 2015-03-26 03:14:35.000 085 21188.64 77.04 42871.21 47821.62 2015-03-26 03:14:36.000 085 21188.62 77.05 42871.21 47821.60 2015-03-26 03:14:37.000 085 21188.60 77.04 42871.22 47821.59 2015-03-26 03:14:38.000 085 21188.61 77.06 42871.21 47821.60 2015-03-26 03:14:39.000 085 21188.57 77.04 42871.17 47821.60 2015-03-26 03:14:40.000 085 21188.58 77.04 42871.19 47821.55 2015-03-26 03:14:41.000 085 21188.56 77.05 42871.19 47821.57 2015-03-26 03:14:42.000 085 21188.53 77.07 42871.23 47821.58 2015-03-26 03:14:43.000 085 21188.51 77.04 42871.23 47821.57 2015-03-26 03:14:44.000 085 21188.52 77.06 42871.20 47821.56 2015-03-26 03:14:45.000 085 21188.54 77.07 42871.18 47821.54 2015-03-26 03:14:46.000 085 21188.53 77.08 42871.19 47821.53 2015-03-26 03:14:47.000 085 21188.53 77.12 42871.16 47821.55 2015-03-26 03:14:48.000 085 21188.56 77.14 42871.15 47821.52 2015-03-26 03:14:49.000 085 21188.55 77.15 42871.19 47821.54 2015-03-26 03:14:50.000 085 21188.51 77.18 42871.19 47821.54 2015-03-26 03:14:51.000 085 21188.54 77.18 42871.15 47821.53 2015-03-26 03:14:52.000 085 21188.57 77.17 42871.17 47821.52 2015-03-26 03:14:53.000 085 21188.61 77.18 42871.17 47821.54 2015-03-26 03:14:54.000 085 21188.63 77.18 42871.14 47821.55 2015-03-26 03:14:55.000 085 21188.65 77.16 42871.18 47821.55 2015-03-26 03:14:56.000 085 21188.68 77.13 42871.21 47821.58 2015-03-26 03:14:57.000 085 21188.69 77.11 42871.23 47821.61 2015-03-26 03:14:58.000 085 21188.73 77.08 42871.23 47821.64 2015-03-26 03:14:59.000 085 21188.74 77.09 42871.26 47821.66 2015-03-26 03:15:00.000 085 21188.78 77.06 42871.30 47821.70 2015-03-26 03:15:01.000 085 21188.78 77.03 42871.36 47821.75 2015-03-26 03:15:02.000 085 21188.79 77.02 42871.36 47821.76 2015-03-26 03:15:03.000 085 21188.83 77.01 42871.36 47821.82 2015-03-26 03:15:04.000 085 21188.82 76.97 42871.41 47821.82 2015-03-26 03:15:05.000 085 21188.82 76.99 42871.44 47821.85 2015-03-26 03:15:06.000 085 21188.83 76.99 42871.43 47821.87 2015-03-26 03:15:07.000 085 21188.82 77.03 42871.41 47821.90 2015-03-26 03:15:08.000 085 21188.80 77.03 42871.39 47821.90 2015-03-26 03:15:09.000 085 21188.82 77.02 42871.40 47821.90 2015-03-26 03:15:10.000 085 21188.81 77.02 42871.46 47821.92 2015-03-26 03:15:11.000 085 21188.82 77.03 42871.43 47821.90 2015-03-26 03:15:12.000 085 21188.83 77.04 42871.43 47821.89 2015-03-26 03:15:13.000 085 21188.81 77.05 42871.44 47821.91 2015-03-26 03:15:14.000 085 21188.81 77.03 42871.44 47821.90 2015-03-26 03:15:15.000 085 21188.82 77.03 42871.44 47821.90 2015-03-26 03:15:16.000 085 21188.81 77.05 42871.46 47821.88 2015-03-26 03:15:17.000 085 21188.80 77.08 42871.44 47821.88 2015-03-26 03:15:18.000 085 21188.81 77.08 42871.40 47821.85 2015-03-26 03:15:19.000 085 21188.77 77.06 42871.38 47821.84 2015-03-26 03:15:20.000 085 21188.78 77.06 42871.35 47821.84 2015-03-26 03:15:21.000 085 21188.79 77.06 42871.37 47821.81 2015-03-26 03:15:22.000 085 21188.76 77.05 42871.35 47821.81 2015-03-26 03:15:23.000 085 21188.74 77.05 42871.35 47821.79 2015-03-26 03:15:24.000 085 21188.72 77.04 42871.33 47821.79 2015-03-26 03:15:25.000 085 21188.70 77.03 42871.34 47821.78 2015-03-26 03:15:26.000 085 21188.69 77.04 42871.35 47821.79 2015-03-26 03:15:27.000 085 21188.70 77.04 42871.34 47821.76 2015-03-26 03:15:28.000 085 21188.72 77.05 42871.32 47821.76 2015-03-26 03:15:29.000 085 21188.72 77.08 42871.35 47821.76 2015-03-26 03:15:30.000 085 21188.72 77.06 42871.32 47821.76 2015-03-26 03:15:31.000 085 21188.71 77.07 42871.32 47821.76 2015-03-26 03:15:32.000 085 21188.73 77.07 42871.32 47821.75 2015-03-26 03:15:33.000 085 21188.72 77.09 42871.33 47821.76 2015-03-26 03:15:34.000 085 21188.72 77.11 42871.32 47821.76 2015-03-26 03:15:35.000 085 21188.73 77.15 42871.28 47821.75 2015-03-26 03:15:36.000 085 21188.73 77.16 42871.29 47821.73 2015-03-26 03:15:37.000 085 21188.75 77.16 42871.28 47821.74 2015-03-26 03:15:38.000 085 21188.76 77.16 42871.32 47821.75 2015-03-26 03:15:39.000 085 21188.77 77.18 42871.28 47821.76 2015-03-26 03:15:40.000 085 21188.81 77.15 42871.26 47821.74 2015-03-26 03:15:41.000 085 21188.80 77.14 42871.25 47821.74 2015-03-26 03:15:42.000 085 21188.82 77.12 42871.26 47821.74 2015-03-26 03:15:43.000 085 21188.81 77.13 42871.27 47821.77 2015-03-26 03:15:44.000 085 21188.80 77.17 42871.28 47821.74 2015-03-26 03:15:45.000 085 21188.78 77.20 42871.22 47821.73 2015-03-26 03:15:46.000 085 21188.80 77.23 42871.20 47821.68 2015-03-26 03:15:47.000 085 21188.79 77.22 42871.20 47821.66 2015-03-26 03:15:48.000 085 21188.78 77.23 42871.16 47821.64 2015-03-26 03:15:49.000 085 21188.77 77.24 42871.13 47821.62 2015-03-26 03:15:50.000 085 21188.77 77.24 42871.12 47821.60 2015-03-26 03:15:51.000 085 21188.75 77.20 42871.15 47821.59 2015-03-26 03:15:52.000 085 21188.73 77.19 42871.11 47821.60 2015-03-26 03:15:53.000 085 21188.73 77.23 42871.11 47821.56 2015-03-26 03:15:54.000 085 21188.71 77.25 42871.12 47821.55 2015-03-26 03:15:55.000 085 21188.69 77.27 42871.07 47821.54 2015-03-26 03:15:56.000 085 21188.68 77.29 42871.06 47821.52 2015-03-26 03:15:57.000 085 21188.62 77.27 42871.03 47821.51 2015-03-26 03:15:58.000 085 21188.59 77.28 42871.04 47821.45 2015-03-26 03:15:59.000 085 21188.60 77.28 42871.05 47821.45 2015-03-26 03:16:00.000 085 21188.57 77.31 42871.02 47821.45 2015-03-26 03:16:01.000 085 21188.59 77.31 42871.04 47821.40 2015-03-26 03:16:02.000 085 21188.57 77.29 42871.01 47821.40 2015-03-26 03:16:03.000 085 21188.58 77.29 42871.00 47821.38 2015-03-26 03:16:04.000 085 21188.55 77.29 42870.99 47821.37 2015-03-26 03:16:05.000 085 21188.57 77.30 42870.99 47821.39 2015-03-26 03:16:06.000 085 21188.57 77.34 42870.97 47821.40 2015-03-26 03:16:07.000 085 21188.57 77.36 42870.97 47821.35 2015-03-26 03:16:08.000 085 21188.57 77.37 42870.99 47821.35 2015-03-26 03:16:09.000 085 21188.54 77.38 42870.96 47821.32 2015-03-26 03:16:10.000 085 21188.54 77.41 42870.93 47821.35 2015-03-26 03:16:11.000 085 21188.57 77.42 42870.93 47821.34 2015-03-26 03:16:12.000 085 21188.57 77.48 42870.91 47821.34 2015-03-26 03:16:13.000 085 21188.57 77.47 42870.92 47821.30 2015-03-26 03:16:14.000 085 21188.58 77.50 42870.93 47821.32 2015-03-26 03:16:15.000 085 21188.56 77.50 42870.92 47821.30 2015-03-26 03:16:16.000 085 21188.55 77.52 42870.89 47821.30 2015-03-26 03:16:17.000 085 21188.56 77.53 42870.89 47821.30 2015-03-26 03:16:18.000 085 21188.58 77.55 42870.88 47821.29 2015-03-26 03:16:19.000 085 21188.56 77.54 42870.89 47821.30 2015-03-26 03:16:20.000 085 21188.55 77.54 42870.88 47821.24 2015-03-26 03:16:21.000 085 21188.60 77.55 42870.85 47821.27 2015-03-26 03:16:22.000 085 21188.55 77.55 42870.89 47821.26 2015-03-26 03:16:23.000 085 21188.57 77.54 42870.87 47821.27 2015-03-26 03:16:24.000 085 21188.60 77.53 42870.89 47821.25 2015-03-26 03:16:25.000 085 21188.61 77.50 42870.90 47821.26 2015-03-26 03:16:26.000 085 21188.59 77.52 42870.89 47821.26 2015-03-26 03:16:27.000 085 21188.57 77.51 42870.87 47821.28 2015-03-26 03:16:28.000 085 21188.58 77.48 42870.86 47821.27 2015-03-26 03:16:29.000 085 21188.58 77.49 42870.87 47821.28 2015-03-26 03:16:30.000 085 21188.56 77.49 42870.87 47821.26 2015-03-26 03:16:31.000 085 21188.55 77.47 42870.85 47821.27 2015-03-26 03:16:32.000 085 21188.54 77.47 42870.88 47821.24 2015-03-26 03:16:33.000 085 21188.56 77.46 42870.91 47821.24 2015-03-26 03:16:34.000 085 21188.55 77.45 42870.88 47821.22 2015-03-26 03:16:35.000 085 21188.51 77.49 42870.83 47821.22 2015-03-26 03:16:36.000 085 21188.48 77.52 42870.83 47821.19 2015-03-26 03:16:37.000 085 21188.46 77.56 42870.82 47821.17 2015-03-26 03:16:38.000 085 21188.46 77.59 42870.80 47821.13 2015-03-26 03:16:39.000 085 21188.47 77.58 42870.77 47821.10 2015-03-26 03:16:40.000 085 21188.48 77.58 42870.77 47821.11 2015-03-26 03:16:41.000 085 21188.48 77.56 42870.77 47821.10 2015-03-26 03:16:42.000 085 21188.50 77.55 42870.74 47821.09 2015-03-26 03:16:43.000 085 21188.51 77.54 42870.72 47821.08 2015-03-26 03:16:44.000 085 21188.54 77.51 42870.70 47821.11 2015-03-26 03:16:45.000 085 21188.55 77.52 42870.69 47821.07 2015-03-26 03:16:46.000 085 21188.55 77.52 42870.73 47821.10 2015-03-26 03:16:47.000 085 21188.57 77.51 42870.72 47821.14 2015-03-26 03:16:48.000 085 21188.55 77.52 42870.72 47821.11 2015-03-26 03:16:49.000 085 21188.55 77.54 42870.72 47821.08 2015-03-26 03:16:50.000 085 21188.55 77.56 42870.69 47821.09 2015-03-26 03:16:51.000 085 21188.54 77.58 42870.67 47821.07 2015-03-26 03:16:52.000 085 21188.59 77.57 42870.65 47821.08 2015-03-26 03:16:53.000 085 21188.60 77.56 42870.69 47821.06 2015-03-26 03:16:54.000 085 21188.61 77.53 42870.68 47821.08 2015-03-26 03:16:55.000 085 21188.63 77.53 42870.69 47821.11 2015-03-26 03:16:56.000 085 21188.62 77.52 42870.70 47821.10 2015-03-26 03:16:57.000 085 21188.62 77.54 42870.72 47821.12 2015-03-26 03:16:58.000 085 21188.63 77.51 42870.72 47821.13 2015-03-26 03:16:59.000 085 21188.61 77.50 42870.72 47821.12 2015-03-26 03:17:00.000 085 21188.62 77.52 42870.69 47821.13 2015-03-26 03:17:01.000 085 21188.64 77.48 42870.68 47821.12 2015-03-26 03:17:02.000 085 21188.66 77.42 42870.67 47821.11 2015-03-26 03:17:03.000 085 21188.69 77.38 42870.70 47821.15 2015-03-26 03:17:04.000 085 21188.70 77.32 42870.71 47821.17 2015-03-26 03:17:05.000 085 21188.72 77.29 42870.72 47821.19 2015-03-26 03:17:06.000 085 21188.72 77.26 42870.74 47821.21 2015-03-26 03:17:07.000 085 21188.74 77.25 42870.77 47821.24 2015-03-26 03:17:08.000 085 21188.75 77.22 42870.81 47821.27 2015-03-26 03:17:09.000 085 21188.77 77.18 42870.82 47821.28 2015-03-26 03:17:10.000 085 21188.77 77.15 42870.83 47821.30 2015-03-26 03:17:11.000 085 21188.79 77.15 42870.85 47821.29 2015-03-26 03:17:12.000 085 21188.77 77.15 42870.82 47821.28 2015-03-26 03:17:13.000 085 21188.79 77.14 42870.82 47821.31 2015-03-26 03:17:14.000 085 21188.77 77.13 42870.83 47821.34 2015-03-26 03:17:15.000 085 21188.80 77.14 42870.85 47821.33 2015-03-26 03:17:16.000 085 21188.79 77.16 42870.84 47821.33 2015-03-26 03:17:17.000 085 21188.79 77.13 42870.84 47821.31 2015-03-26 03:17:18.000 085 21188.80 77.11 42870.82 47821.29 2015-03-26 03:17:19.000 085 21188.80 77.12 42870.84 47821.32 2015-03-26 03:17:20.000 085 21188.80 77.10 42870.82 47821.34 2015-03-26 03:17:21.000 085 21188.83 77.08 42870.82 47821.35 2015-03-26 03:17:22.000 085 21188.81 77.07 42870.84 47821.37 2015-03-26 03:17:23.000 085 21188.81 77.07 42870.86 47821.36 2015-03-26 03:17:24.000 085 21188.83 77.08 42870.85 47821.39 2015-03-26 03:17:25.000 085 21188.87 77.07 42870.84 47821.39 2015-03-26 03:17:26.000 085 21188.86 77.06 42870.87 47821.39 2015-03-26 03:17:27.000 085 21188.86 77.07 42870.89 47821.40 2015-03-26 03:17:28.000 085 21188.86 77.07 42870.88 47821.43 2015-03-26 03:17:29.000 085 21188.89 77.07 42870.88 47821.43 2015-03-26 03:17:30.000 085 21188.89 77.06 42870.89 47821.42 2015-03-26 03:17:31.000 085 21188.90 77.05 42870.90 47821.44 2015-03-26 03:17:32.000 085 21188.92 77.04 42870.87 47821.42 2015-03-26 03:17:33.000 085 21188.90 77.03 42870.91 47821.47 2015-03-26 03:17:34.000 085 21188.94 77.03 42870.89 47821.42 2015-03-26 03:17:35.000 085 21188.94 77.00 42870.88 47821.46 2015-03-26 03:17:36.000 085 21188.93 76.98 42870.91 47821.46 2015-03-26 03:17:37.000 085 21188.96 76.97 42870.90 47821.46 2015-03-26 03:17:38.000 085 21188.94 76.95 42870.91 47821.47 2015-03-26 03:17:39.000 085 21188.94 76.94 42870.93 47821.46 2015-03-26 03:17:40.000 085 21188.95 76.93 42870.95 47821.49 2015-03-26 03:17:41.000 085 21188.94 76.90 42870.96 47821.50 2015-03-26 03:17:42.000 085 21188.96 76.88 42870.93 47821.49 2015-03-26 03:17:43.000 085 21189.02 76.82 42870.96 47821.54 2015-03-26 03:17:44.000 085 21189.04 76.78 42870.98 47821.53 2015-03-26 03:17:45.000 085 21189.06 76.76 42871.01 47821.58 2015-03-26 03:17:46.000 085 21189.07 76.75 42871.01 47821.62 2015-03-26 03:17:47.000 085 21189.09 76.71 42871.06 47821.66 2015-03-26 03:17:48.000 085 21189.11 76.69 42871.09 47821.67 2015-03-26 03:17:49.000 085 21189.16 76.63 42871.13 47821.71 2015-03-26 03:17:50.000 085 21189.17 76.59 42871.14 47821.75 2015-03-26 03:17:51.000 085 21189.17 76.59 42871.17 47821.79 2015-03-26 03:17:52.000 085 21189.14 76.59 42871.16 47821.83 2015-03-26 03:17:53.000 085 21189.13 76.59 42871.17 47821.82 2015-03-26 03:17:54.000 085 21189.15 76.59 42871.19 47821.82 2015-03-26 03:17:55.000 085 21189.15 76.59 42871.19 47821.84 2015-03-26 03:17:56.000 085 21189.16 76.58 42871.22 47821.86 2015-03-26 03:17:57.000 085 21189.19 76.56 42871.21 47821.87 2015-03-26 03:17:58.000 085 21189.20 76.60 42871.19 47821.86 2015-03-26 03:17:59.000 085 21189.19 76.57 42871.23 47821.87 2015-03-26 03:18:00.000 085 21189.19 76.58 42871.22 47821.87 2015-03-26 03:18:01.000 085 21189.22 76.58 42871.21 47821.86 2015-03-26 03:18:02.000 085 21189.22 76.56 42871.17 47821.87 2015-03-26 03:18:03.000 085 21189.22 76.55 42871.18 47821.87 2015-03-26 03:18:04.000 085 21189.25 76.56 42871.19 47821.86 2015-03-26 03:18:05.000 085 21189.22 76.56 42871.23 47821.86 2015-03-26 03:18:06.000 085 21189.22 76.55 42871.22 47821.86 2015-03-26 03:18:07.000 085 21189.21 76.55 42871.21 47821.88 2015-03-26 03:18:08.000 085 21189.24 76.52 42871.20 47821.86 2015-03-26 03:18:09.000 085 21189.25 76.51 42871.23 47821.89 2015-03-26 03:18:10.000 085 21189.26 76.52 42871.18 47821.88 2015-03-26 03:18:11.000 085 21189.29 76.52 42871.19 47821.86 2015-03-26 03:18:12.000 085 21189.29 76.51 42871.16 47821.89 2015-03-26 03:18:13.000 085 21189.27 76.49 42871.16 47821.86 2015-03-26 03:18:14.000 085 21189.29 76.47 42871.17 47821.88 2015-03-26 03:18:15.000 085 21189.30 76.47 42871.16 47821.89 2015-03-26 03:18:16.000 085 21189.31 76.45 42871.17 47821.85 2015-03-26 03:18:17.000 085 21189.29 76.44 42871.19 47821.89 2015-03-26 03:18:18.000 085 21189.29 76.44 42871.16 47821.87 2015-03-26 03:18:19.000 085 21189.29 76.45 42871.15 47821.89 2015-03-26 03:18:20.000 085 21189.28 76.44 42871.17 47821.87 2015-03-26 03:18:21.000 085 21189.31 76.47 42871.14 47821.88 2015-03-26 03:18:22.000 085 21189.32 76.46 42871.13 47821.88 2015-03-26 03:18:23.000 085 21189.30 76.44 42871.18 47821.85 2015-03-26 03:18:24.000 085 21189.30 76.46 42871.17 47821.88 2015-03-26 03:18:25.000 085 21189.31 76.45 42871.17 47821.86 2015-03-26 03:18:26.000 085 21189.34 76.42 42871.17 47821.88 2015-03-26 03:18:27.000 085 21189.42 76.31 42871.17 47821.90 2015-03-26 03:18:28.000 085 21189.47 76.23 42871.19 47821.92 2015-03-26 03:18:29.000 085 21189.53 76.20 42871.25 47822.02 2015-03-26 03:18:30.000 085 21189.57 76.18 42871.29 47822.04 2015-03-26 03:18:31.000 085 21189.60 76.17 42871.32 47822.11 2015-03-26 03:18:32.000 085 21189.58 76.17 42871.33 47822.14 2015-03-26 03:18:33.000 085 21189.55 76.16 42871.34 47822.14 2015-03-26 03:18:34.000 085 21189.56 76.16 42871.32 47822.14 2015-03-26 03:18:35.000 085 21189.57 76.17 42871.36 47822.15 2015-03-26 03:18:36.000 085 21189.57 76.17 42871.36 47822.16 2015-03-26 03:18:37.000 085 21189.56 76.15 42871.36 47822.15 2015-03-26 03:18:38.000 085 21189.54 76.17 42871.35 47822.15 2015-03-26 03:18:39.000 085 21189.52 76.22 42871.29 47822.10 2015-03-26 03:18:40.000 085 21189.50 76.25 42871.25 47822.06 2015-03-26 03:18:41.000 085 21189.45 76.28 42871.24 47822.01 2015-03-26 03:18:42.000 085 21189.45 76.28 42871.21 47821.99 2015-03-26 03:18:43.000 085 21189.45 76.26 42871.20 47821.98 2015-03-26 03:18:44.000 085 21189.45 76.23 42871.24 47821.95 2015-03-26 03:18:45.000 085 21189.46 76.23 42871.21 47821.96 2015-03-26 03:18:46.000 085 21189.45 76.25 42871.20 47821.94 2015-03-26 03:18:47.000 085 21189.47 76.23 42871.18 47821.96 2015-03-26 03:18:48.000 085 21189.47 76.24 42871.18 47821.94 2015-03-26 03:18:49.000 085 21189.46 76.25 42871.16 47821.94 2015-03-26 03:18:50.000 085 21189.49 76.25 42871.18 47821.95 2015-03-26 03:18:51.000 085 21189.52 76.24 42871.21 47821.95 2015-03-26 03:18:52.000 085 21189.49 76.26 42871.23 47821.95 2015-03-26 03:18:53.000 085 21189.50 76.28 42871.21 47821.94 2015-03-26 03:18:54.000 085 21189.51 76.26 42871.19 47821.95 2015-03-26 03:18:55.000 085 21189.50 76.25 42871.24 47821.93 2015-03-26 03:18:56.000 085 21189.50 76.25 42871.20 47821.94 2015-03-26 03:18:57.000 085 21189.50 76.22 42871.20 47821.93 2015-03-26 03:18:58.000 085 21189.51 76.22 42871.19 47821.94 2015-03-26 03:18:59.000 085 21189.51 76.19 42871.19 47821.93 2015-03-26 03:19:00.000 085 21189.51 76.22 42871.20 47821.93 2015-03-26 03:19:01.000 085 21189.50 76.21 42871.22 47821.92 2015-03-26 03:19:02.000 085 21189.50 76.23 42871.19 47821.94 2015-03-26 03:19:03.000 085 21189.53 76.23 42871.18 47821.93 2015-03-26 03:19:04.000 085 21189.51 76.23 42871.17 47821.93 2015-03-26 03:19:05.000 085 21189.52 76.19 42871.23 47821.93 2015-03-26 03:19:06.000 085 21189.52 76.21 42871.23 47821.94 2015-03-26 03:19:07.000 085 21189.53 76.23 42871.22 47821.93 2015-03-26 03:19:08.000 085 21189.53 76.27 42871.20 47821.92 2015-03-26 03:19:09.000 085 21189.52 76.32 42871.18 47821.90 2015-03-26 03:19:10.000 085 21189.47 76.35 42871.16 47821.87 2015-03-26 03:19:11.000 085 21189.45 76.37 42871.15 47821.84 2015-03-26 03:19:12.000 085 21189.42 76.38 42871.11 47821.81 2015-03-26 03:19:13.000 085 21189.42 76.37 42871.09 47821.80 2015-03-26 03:19:14.000 085 21189.42 76.38 42871.07 47821.78 2015-03-26 03:19:15.000 085 21189.41 76.37 42871.07 47821.79 2015-03-26 03:19:16.000 085 21189.39 76.39 42871.10 47821.77 2015-03-26 03:19:17.000 085 21189.39 76.41 42871.11 47821.80 2015-03-26 03:19:18.000 085 21189.39 76.43 42871.09 47821.79 2015-03-26 03:19:19.000 085 21189.44 76.43 42871.06 47821.78 2015-03-26 03:19:20.000 085 21189.45 76.43 42871.07 47821.80 2015-03-26 03:19:21.000 085 21189.43 76.43 42871.06 47821.79 2015-03-26 03:19:22.000 085 21189.44 76.43 42871.05 47821.77 2015-03-26 03:19:23.000 085 21189.43 76.41 42871.06 47821.79 2015-03-26 03:19:24.000 085 21189.46 76.40 42871.10 47821.77 2015-03-26 03:19:25.000 085 21189.47 76.40 42871.13 47821.78 2015-03-26 03:19:26.000 085 21189.45 76.39 42871.10 47821.80 2015-03-26 03:19:27.000 085 21189.49 76.36 42871.09 47821.80 2015-03-26 03:19:28.000 085 21189.48 76.36 42871.04 47821.78 2015-03-26 03:19:29.000 085 21189.48 76.38 42871.04 47821.80 2015-03-26 03:19:30.000 085 21189.46 76.39 42871.06 47821.81 2015-03-26 03:19:31.000 085 21189.45 76.38 42871.08 47821.79 2015-03-26 03:19:32.000 085 21189.44 76.38 42871.07 47821.80 2015-03-26 03:19:33.000 085 21189.48 76.39 42871.07 47821.78 2015-03-26 03:19:34.000 085 21189.47 76.39 42871.04 47821.79 2015-03-26 03:19:35.000 085 21189.46 76.38 42871.06 47821.81 2015-03-26 03:19:36.000 085 21189.44 76.39 42871.04 47821.79 2015-03-26 03:19:37.000 085 21189.42 76.40 42871.02 47821.77 2015-03-26 03:19:38.000 085 21189.47 76.37 42871.06 47821.79 2015-03-26 03:19:39.000 085 21189.45 76.36 42871.08 47821.78 2015-03-26 03:19:40.000 085 21189.48 76.36 42871.08 47821.79 2015-03-26 03:19:41.000 085 21189.51 76.37 42871.09 47821.77 2015-03-26 03:19:42.000 085 21189.50 76.37 42871.09 47821.79 2015-03-26 03:19:43.000 085 21189.51 76.40 42871.09 47821.80 2015-03-26 03:19:44.000 085 21189.53 76.40 42871.07 47821.77 2015-03-26 03:19:45.000 085 21189.52 76.40 42871.05 47821.80 2015-03-26 03:19:46.000 085 21189.52 76.43 42871.04 47821.79 2015-03-26 03:19:47.000 085 21189.53 76.42 42871.02 47821.76 2015-03-26 03:19:48.000 085 21189.53 76.43 42871.00 47821.74 2015-03-26 03:19:49.000 085 21189.58 76.40 42870.97 47821.74 2015-03-26 03:19:50.000 085 21189.61 76.39 42870.97 47821.73 2015-03-26 03:19:51.000 085 21189.60 76.37 42870.93 47821.72 2015-03-26 03:19:52.000 085 21189.60 76.35 42870.93 47821.72 2015-03-26 03:19:53.000 085 21189.61 76.38 42870.93 47821.71 2015-03-26 03:19:54.000 085 21189.60 76.38 42870.89 47821.69 2015-03-26 03:19:55.000 085 21189.67 76.35 42870.89 47821.71 2015-03-26 03:19:56.000 085 21189.63 76.33 42870.91 47821.67 2015-03-26 03:19:57.000 085 21189.65 76.31 42870.90 47821.69 2015-03-26 03:19:58.000 085 21189.67 76.30 42870.88 47821.69 2015-03-26 03:19:59.000 085 21189.66 76.29 42870.90 47821.69 2015-03-26 03:20:00.000 085 21189.67 76.30 42870.90 47821.70 2015-03-26 03:20:01.000 085 21189.68 76.28 42870.91 47821.70 2015-03-26 03:20:02.000 085 21189.66 76.29 42870.91 47821.71 2015-03-26 03:20:03.000 085 21189.66 76.27 42870.90 47821.71 2015-03-26 03:20:04.000 085 21189.65 76.27 42870.90 47821.70 2015-03-26 03:20:05.000 085 21189.68 76.22 42870.93 47821.73 2015-03-26 03:20:06.000 085 21189.68 76.23 42870.93 47821.74 2015-03-26 03:20:07.000 085 21189.66 76.26 42870.93 47821.76 2015-03-26 03:20:08.000 085 21189.68 76.25 42870.97 47821.75 2015-03-26 03:20:09.000 085 21189.71 76.25 42870.96 47821.78 2015-03-26 03:20:10.000 085 21189.71 76.26 42870.97 47821.78 2015-03-26 03:20:11.000 085 21189.73 76.25 42870.95 47821.79 2015-03-26 03:20:12.000 085 21189.73 76.23 42870.98 47821.81 2015-03-26 03:20:13.000 085 21189.76 76.23 42870.97 47821.81 2015-03-26 03:20:14.000 085 21189.78 76.21 42870.96 47821.80 2015-03-26 03:20:15.000 085 21189.80 76.21 42870.96 47821.82 2015-03-26 03:20:16.000 085 21189.80 76.22 42870.97 47821.84 2015-03-26 03:20:17.000 085 21189.80 76.25 42870.97 47821.85 2015-03-26 03:20:18.000 085 21189.83 76.22 42871.01 47821.85 2015-03-26 03:20:19.000 085 21189.82 76.17 42871.02 47821.90 2015-03-26 03:20:20.000 085 21189.83 76.14 42871.05 47821.88 2015-03-26 03:20:21.000 085 21189.85 76.13 42871.06 47821.91 2015-03-26 03:20:22.000 085 21189.85 76.11 42871.04 47821.93 2015-03-26 03:20:23.000 085 21189.85 76.11 42871.06 47821.93 2015-03-26 03:20:24.000 085 21189.83 76.11 42871.08 47821.96 2015-03-26 03:20:25.000 085 21189.83 76.08 42871.08 47821.96 2015-03-26 03:20:26.000 085 21189.86 76.07 42871.07 47821.97 2015-03-26 03:20:27.000 085 21189.89 76.08 42871.07 47821.98 2015-03-26 03:20:28.000 085 21189.88 76.07 42871.10 47821.99 2015-03-26 03:20:29.000 085 21189.86 76.06 42871.10 47821.98 2015-03-26 03:20:30.000 085 21189.87 76.04 42871.08 47822.00 2015-03-26 03:20:31.000 085 21189.86 76.07 42871.13 47822.02 2015-03-26 03:20:32.000 085 21189.84 76.07 42871.12 47822.00 2015-03-26 03:20:33.000 085 21189.81 76.05 42871.13 47822.00 2015-03-26 03:20:34.000 085 21189.84 76.04 42871.13 47822.03 2015-03-26 03:20:35.000 085 21189.84 76.05 42871.14 47821.99 2015-03-26 03:20:36.000 085 21189.82 76.06 42871.15 47822.03 2015-03-26 03:20:37.000 085 21189.84 76.07 42871.13 47822.02 2015-03-26 03:20:38.000 085 21189.82 76.07 42871.14 47822.04 2015-03-26 03:20:39.000 085 21189.81 76.07 42871.16 47822.04 2015-03-26 03:20:40.000 085 21189.84 76.10 42871.18 47822.00 2015-03-26 03:20:41.000 085 21189.84 76.10 42871.15 47822.03 2015-03-26 03:20:42.000 085 21189.80 76.09 42871.12 47822.02 2015-03-26 03:20:43.000 085 21189.83 76.11 42871.06 47822.03 2015-03-26 03:20:44.000 085 21189.85 76.09 42871.09 47822.04 2015-03-26 03:20:45.000 085 21189.83 76.13 42871.10 47822.05 2015-03-26 03:20:46.000 085 21189.80 76.18 42871.10 47822.03 2015-03-26 03:20:47.000 085 21189.75 76.23 42871.06 47822.02 2015-03-26 03:20:48.000 085 21189.73 76.25 42871.06 47821.98 2015-03-26 03:20:49.000 085 21189.72 76.28 42871.06 47821.94 2015-03-26 03:20:50.000 085 21189.74 76.28 42871.04 47821.93 2015-03-26 03:20:51.000 085 21189.76 76.30 42871.04 47821.93 2015-03-26 03:20:52.000 085 21189.75 76.30 42871.01 47821.91 2015-03-26 03:20:53.000 085 21189.75 76.30 42870.97 47821.90 2015-03-26 03:20:54.000 085 21189.75 76.30 42871.00 47821.92 2015-03-26 03:20:55.000 085 21189.78 76.30 42871.00 47821.91 2015-03-26 03:20:56.000 085 21189.76 76.29 42870.99 47821.92 2015-03-26 03:20:57.000 085 21189.76 76.29 42870.98 47821.90 2015-03-26 03:20:58.000 085 21189.79 76.29 42870.98 47821.93 2015-03-26 03:20:59.000 085 21189.82 76.29 42870.97 47821.93 2015-03-26 03:21:00.000 085 21189.85 76.24 42871.00 47821.94 2015-03-26 03:21:01.000 085 21189.85 76.23 42871.00 47821.96 2015-03-26 03:21:02.000 085 21189.85 76.23 42871.06 47821.97 2015-03-26 03:21:03.000 085 21189.84 76.20 42871.08 47821.99 2015-03-26 03:21:04.000 085 21189.88 76.18 42871.08 47822.01 2015-03-26 03:21:05.000 085 21189.89 76.14 42871.10 47822.04 2015-03-26 03:21:06.000 085 21189.92 76.10 42871.11 47822.08 2015-03-26 03:21:07.000 085 21189.91 76.08 42871.14 47822.10 2015-03-26 03:21:08.000 085 21189.95 76.06 42871.17 47822.14 2015-03-26 03:21:09.000 085 21189.96 76.02 42871.24 47822.17 2015-03-26 03:21:10.000 085 21190.00 75.99 42871.26 47822.24 2015-03-26 03:21:11.000 085 21189.98 75.97 42871.28 47822.25 2015-03-26 03:21:12.000 085 21189.98 75.94 42871.32 47822.31 2015-03-26 03:21:13.000 085 21189.98 75.91 42871.40 47822.33 2015-03-26 03:21:14.000 085 21190.00 75.93 42871.38 47822.36 2015-03-26 03:21:15.000 085 21190.03 75.92 42871.39 47822.38 2015-03-26 03:21:16.000 085 21190.04 75.93 42871.41 47822.41 2015-03-26 03:21:17.000 085 21190.03 75.94 42871.43 47822.42 2015-03-26 03:21:18.000 085 21190.04 75.94 42871.42 47822.45 2015-03-26 03:21:19.000 085 21190.05 75.93 42871.44 47822.45 2015-03-26 03:21:20.000 085 21190.06 75.96 42871.46 47822.45 2015-03-26 03:21:21.000 085 21190.06 75.98 42871.44 47822.44 2015-03-26 03:21:22.000 085 21190.06 75.97 42871.48 47822.46 2015-03-26 03:21:23.000 085 21190.07 75.96 42871.46 47822.45 2015-03-26 03:21:24.000 085 21190.04 75.97 42871.46 47822.45 2015-03-26 03:21:25.000 085 21190.04 75.95 42871.45 47822.44 2015-03-26 03:21:26.000 085 21190.02 75.94 42871.47 47822.46 2015-03-26 03:21:27.000 085 21189.98 75.97 42871.49 47822.46 2015-03-26 03:21:28.000 085 21190.00 76.00 42871.49 47822.44 2015-03-26 03:21:29.000 085 21189.98 76.04 42871.48 47822.43 2015-03-26 03:21:30.000 085 21189.93 76.09 42871.46 47822.41 2015-03-26 03:21:31.000 085 21189.92 76.11 42871.44 47822.39 2015-03-26 03:21:32.000 085 21189.92 76.13 42871.37 47822.33 2015-03-26 03:21:33.000 085 21189.92 76.18 42871.37 47822.31 2015-03-26 03:21:34.000 085 21189.92 76.20 42871.33 47822.30 2015-03-26 03:21:35.000 085 21189.93 76.20 42871.31 47822.25 2015-03-26 03:21:36.000 085 21189.92 76.23 42871.28 47822.21 2015-03-26 03:21:37.000 085 21189.94 76.22 42871.26 47822.21 2015-03-26 03:21:38.000 085 21189.92 76.21 42871.24 47822.23 2015-03-26 03:21:39.000 085 21189.90 76.21 42871.23 47822.18 2015-03-26 03:21:40.000 085 21189.91 76.24 42871.21 47822.19 2015-03-26 03:21:41.000 085 21189.93 76.24 42871.20 47822.18 2015-03-26 03:21:42.000 085 21189.94 76.21 42871.20 47822.17 2015-03-26 03:21:43.000 085 21189.93 76.22 42871.20 47822.19 2015-03-26 03:21:44.000 085 21189.93 76.23 42871.21 47822.18 2015-03-26 03:21:45.000 085 21189.96 76.21 42871.22 47822.20 2015-03-26 03:21:46.000 085 21189.96 76.23 42871.23 47822.20 2015-03-26 03:21:47.000 085 21189.93 76.29 42871.21 47822.21 2015-03-26 03:21:48.000 085 21189.97 76.31 42871.19 47822.16 2015-03-26 03:21:49.000 085 21189.97 76.30 42871.16 47822.15 2015-03-26 03:21:50.000 085 21189.96 76.29 42871.15 47822.15 2015-03-26 03:21:51.000 085 21189.94 76.28 42871.17 47822.16 2015-03-26 03:21:52.000 085 21189.96 76.28 42871.16 47822.15 2015-03-26 03:21:53.000 085 21189.95 76.28 42871.17 47822.18 2015-03-26 03:21:54.000 085 21189.93 76.27 42871.21 47822.17 2015-03-26 03:21:55.000 085 21189.96 76.27 42871.20 47822.18 2015-03-26 03:21:56.000 085 21189.96 76.28 42871.19 47822.17 2015-03-26 03:21:57.000 085 21189.95 76.27 42871.19 47822.17 2015-03-26 03:21:58.000 085 21189.97 76.29 42871.19 47822.21 2015-03-26 03:21:59.000 085 21189.99 76.28 42871.17 47822.19 2015-03-26 03:22:00.000 085 21189.99 76.27 42871.18 47822.18 2015-03-26 03:22:01.000 085 21189.99 76.25 42871.21 47822.21 2015-03-26 03:22:02.000 085 21189.99 76.27 42871.21 47822.19 2015-03-26 03:22:03.000 085 21190.00 76.26 42871.20 47822.20 2015-03-26 03:22:04.000 085 21190.00 76.25 42871.24 47822.19 2015-03-26 03:22:05.000 085 21189.98 76.26 42871.23 47822.21 2015-03-26 03:22:06.000 085 21190.03 76.26 42871.24 47822.20 2015-03-26 03:22:07.000 085 21189.98 76.26 42871.22 47822.22 2015-03-26 03:22:08.000 085 21189.95 76.28 42871.22 47822.20 2015-03-26 03:22:09.000 085 21189.92 76.31 42871.23 47822.20 2015-03-26 03:22:10.000 085 21189.90 76.30 42871.20 47822.19 2015-03-26 03:22:11.000 085 21189.87 76.32 42871.18 47822.18 2015-03-26 03:22:12.000 085 21189.86 76.33 42871.22 47822.17 2015-03-26 03:22:13.000 085 21189.89 76.34 42871.20 47822.15 2015-03-26 03:22:14.000 085 21189.90 76.37 42871.19 47822.16 2015-03-26 03:22:15.000 085 21189.86 76.39 42871.17 47822.13 2015-03-26 03:22:16.000 085 21189.82 76.42 42871.18 47822.15 2015-03-26 03:22:17.000 085 21189.85 76.46 42871.15 47822.12 2015-03-26 03:22:18.000 085 21189.85 76.49 42871.12 47822.11 2015-03-26 03:22:19.000 085 21189.88 76.48 42871.11 47822.10 2015-03-26 03:22:20.000 085 21189.89 76.48 42871.13 47822.06 2015-03-26 03:22:21.000 085 21189.87 76.51 42871.11 47822.07 2015-03-26 03:22:22.000 085 21189.87 76.52 42871.08 47822.07 2015-03-26 03:22:23.000 085 21189.89 76.51 42871.08 47822.07 2015-03-26 03:22:24.000 085 21189.92 76.51 42871.09 47822.06 2015-03-26 03:22:25.000 085 21189.90 76.51 42871.10 47822.07 2015-03-26 03:22:26.000 085 21189.92 76.51 42871.12 47822.09 2015-03-26 03:22:27.000 085 21189.95 76.51 42871.11 47822.08 2015-03-26 03:22:28.000 085 21189.94 76.48 42871.16 47822.10 2015-03-26 03:22:29.000 085 21189.94 76.48 42871.17 47822.12 2015-03-26 03:22:30.000 085 21189.92 76.49 42871.14 47822.12 2015-03-26 03:22:31.000 085 21189.91 76.50 42871.14 47822.13 2015-03-26 03:22:32.000 085 21189.92 76.52 42871.16 47822.12 2015-03-26 03:22:33.000 085 21189.95 76.51 42871.19 47822.13 2015-03-26 03:22:34.000 085 21189.96 76.51 42871.16 47822.12 2015-03-26 03:22:35.000 085 21189.97 76.53 42871.18 47822.18 2015-03-26 03:22:36.000 085 21189.95 76.55 42871.19 47822.12 2015-03-26 03:22:37.000 085 21189.95 76.57 42871.18 47822.16 2015-03-26 03:22:38.000 085 21189.97 76.55 42871.18 47822.16 2015-03-26 03:22:39.000 085 21189.97 76.58 42871.18 47822.18 2015-03-26 03:22:40.000 085 21189.97 76.57 42871.18 47822.16 2015-03-26 03:22:41.000 085 21189.97 76.55 42871.16 47822.16 2015-03-26 03:22:42.000 085 21189.94 76.54 42871.15 47822.16 2015-03-26 03:22:43.000 085 21189.96 76.54 42871.15 47822.16 2015-03-26 03:22:44.000 085 21190.01 76.51 42871.14 47822.15 2015-03-26 03:22:45.000 085 21190.00 76.50 42871.17 47822.15 2015-03-26 03:22:46.000 085 21189.99 76.48 42871.18 47822.18 2015-03-26 03:22:47.000 085 21189.99 76.49 42871.18 47822.18 2015-03-26 03:22:48.000 085 21189.97 76.48 42871.20 47822.16 2015-03-26 03:22:49.000 085 21189.98 76.45 42871.20 47822.19 2015-03-26 03:22:50.000 085 21189.97 76.46 42871.18 47822.20 2015-03-26 03:22:51.000 085 21190.00 76.45 42871.18 47822.20 2015-03-26 03:22:52.000 085 21189.96 76.47 42871.18 47822.19 2015-03-26 03:22:53.000 085 21189.96 76.46 42871.19 47822.19 2015-03-26 03:22:54.000 085 21189.96 76.51 42871.20 47822.19 2015-03-26 03:22:55.000 085 21189.94 76.52 42871.14 47822.18 2015-03-26 03:22:56.000 085 21189.92 76.54 42871.14 47822.16 2015-03-26 03:22:57.000 085 21189.92 76.54 42871.16 47822.14 2015-03-26 03:22:58.000 085 21189.92 76.54 42871.15 47822.13 2015-03-26 03:22:59.000 085 21189.95 76.56 42871.13 47822.13 2015-03-26 03:23:00.000 085 21189.94 76.55 42871.15 47822.12 2015-03-26 03:23:01.000 085 21189.94 76.53 42871.14 47822.11 2015-03-26 03:23:02.000 085 21189.94 76.54 42871.15 47822.10 2015-03-26 03:23:03.000 085 21189.95 76.56 42871.15 47822.14 2015-03-26 03:23:04.000 085 21189.96 76.58 42871.14 47822.14 2015-03-26 03:23:05.000 085 21189.98 76.56 42871.13 47822.15 2015-03-26 03:23:06.000 085 21190.00 76.54 42871.13 47822.16 2015-03-26 03:23:07.000 085 21190.08 76.52 42871.14 47822.16 2015-03-26 03:23:08.000 085 21190.08 76.54 42871.15 47822.17 2015-03-26 03:23:09.000 085 21190.09 76.54 42871.11 47822.18 2015-03-26 03:23:10.000 085 21190.10 76.54 42871.14 47822.20 2015-03-26 03:23:11.000 085 21190.16 76.54 42871.18 47822.22 2015-03-26 03:23:12.000 085 21190.18 76.52 42871.18 47822.23 2015-03-26 03:23:13.000 085 21190.19 76.53 42871.20 47822.25 2015-03-26 03:23:14.000 085 21190.20 76.54 42871.18 47822.24 2015-03-26 03:23:15.000 085 21190.23 76.55 42871.14 47822.27 2015-03-26 03:23:16.000 085 21190.25 76.55 42871.13 47822.27 2015-03-26 03:23:17.000 085 21190.27 76.54 42871.17 47822.29 2015-03-26 03:23:18.000 085 21190.29 76.53 42871.18 47822.29 2015-03-26 03:23:19.000 085 21190.30 76.51 42871.19 47822.31 2015-03-26 03:23:20.000 085 21190.33 76.52 42871.19 47822.33 2015-03-26 03:23:21.000 085 21190.32 76.52 42871.19 47822.32 2015-03-26 03:23:22.000 085 21190.32 76.51 42871.22 47822.34 2015-03-26 03:23:23.000 085 21190.33 76.49 42871.26 47822.34 2015-03-26 03:23:24.000 085 21190.32 76.47 42871.21 47822.36 2015-03-26 03:23:25.000 085 21190.32 76.48 42871.18 47822.35 2015-03-26 03:23:26.000 085 21190.34 76.49 42871.20 47822.35 2015-03-26 03:23:27.000 085 21190.33 76.49 42871.19 47822.38 2015-03-26 03:23:28.000 085 21190.35 76.46 42871.19 47822.37 2015-03-26 03:23:29.000 085 21190.37 76.44 42871.21 47822.37 2015-03-26 03:23:30.000 085 21190.35 76.46 42871.22 47822.38 2015-03-26 03:23:31.000 085 21190.37 76.45 42871.22 47822.39 2015-03-26 03:23:32.000 085 21190.39 76.46 42871.24 47822.39 2015-03-26 03:23:33.000 085 21190.39 76.46 42871.22 47822.39 2015-03-26 03:23:34.000 085 21190.37 76.46 42871.19 47822.41 2015-03-26 03:23:35.000 085 21190.37 76.44 42871.21 47822.39 2015-03-26 03:23:36.000 085 21190.38 76.43 42871.22 47822.40 2015-03-26 03:23:37.000 085 21190.39 76.41 42871.25 47822.41 2015-03-26 03:23:38.000 085 21190.41 76.41 42871.25 47822.42 2015-03-26 03:23:39.000 085 21190.42 76.40 42871.26 47822.42 2015-03-26 03:23:40.000 085 21190.44 76.41 42871.27 47822.45 2015-03-26 03:23:41.000 085 21190.45 76.41 42871.26 47822.43 2015-03-26 03:23:42.000 085 21190.46 76.39 42871.23 47822.44 2015-03-26 03:23:43.000 085 21190.47 76.39 42871.26 47822.45 2015-03-26 03:23:44.000 085 21190.48 76.38 42871.29 47822.43 2015-03-26 03:23:45.000 085 21190.48 76.38 42871.30 47822.50 2015-03-26 03:23:46.000 085 21190.47 76.36 42871.29 47822.48 2015-03-26 03:23:47.000 085 21190.48 76.32 42871.29 47822.48 2015-03-26 03:23:48.000 085 21190.46 76.31 42871.30 47822.48 2015-03-26 03:23:49.000 085 21190.46 76.29 42871.31 47822.48 2015-03-26 03:23:50.000 085 21190.49 76.29 42871.28 47822.51 2015-03-26 03:23:51.000 085 21190.53 76.30 42871.30 47822.50 2015-03-26 03:23:52.000 085 21190.51 76.31 42871.29 47822.51 2015-03-26 03:23:53.000 085 21190.49 76.27 42871.33 47822.52 2015-03-26 03:23:54.000 085 21190.55 76.23 42871.33 47822.52 2015-03-26 03:23:55.000 085 21190.59 76.18 42871.37 47822.57 2015-03-26 03:23:56.000 085 21190.61 76.17 42871.41 47822.63 2015-03-26 03:23:57.000 085 21190.63 76.16 42871.42 47822.63 2015-03-26 03:23:58.000 085 21190.64 76.17 42871.45 47822.68 2015-03-26 03:23:59.000 085 21190.69 76.18 42871.46 47822.69 2015-03-26 03:24:00.000 085 21190.70 76.17 42871.47 47822.71 2015-03-26 03:24:01.000 085 21190.68 76.19 42871.44 47822.70 2015-03-26 03:24:02.000 085 21190.66 76.22 42871.43 47822.71 2015-03-26 03:24:03.000 085 21190.67 76.23 42871.44 47822.73 2015-03-26 03:24:04.000 085 21190.67 76.22 42871.44 47822.71 2015-03-26 03:24:05.000 085 21190.68 76.20 42871.44 47822.72 2015-03-26 03:24:06.000 085 21190.68 76.20 42871.44 47822.73 2015-03-26 03:24:07.000 085 21190.67 76.18 42871.43 47822.74 2015-03-26 03:24:08.000 085 21190.68 76.15 42871.46 47822.73 2015-03-26 03:24:09.000 085 21190.69 76.13 42871.47 47822.74 2015-03-26 03:24:10.000 085 21190.72 76.11 42871.46 47822.75 2015-03-26 03:24:11.000 085 21190.69 76.12 42871.48 47822.76 2015-03-26 03:24:12.000 085 21190.71 76.13 42871.50 47822.78 2015-03-26 03:24:13.000 085 21190.67 76.13 42871.53 47822.79 2015-03-26 03:24:14.000 085 21190.66 76.11 42871.50 47822.79 2015-03-26 03:24:15.000 085 21190.68 76.11 42871.50 47822.81 2015-03-26 03:24:16.000 085 21190.66 76.13 42871.47 47822.79 2015-03-26 03:24:17.000 085 21190.68 76.15 42871.49 47822.78 2015-03-26 03:24:18.000 085 21190.64 76.14 42871.49 47822.80 2015-03-26 03:24:19.000 085 21190.64 76.13 42871.53 47822.79 2015-03-26 03:24:20.000 085 21190.65 76.12 42871.51 47822.80 2015-03-26 03:24:21.000 085 21190.65 76.14 42871.49 47822.80 2015-03-26 03:24:22.000 085 21190.64 76.14 42871.52 47822.79 2015-03-26 03:24:23.000 085 21190.64 76.14 42871.53 47822.81 2015-03-26 03:24:24.000 085 21190.66 76.14 42871.53 47822.79 2015-03-26 03:24:25.000 085 21190.64 76.17 42871.49 47822.78 2015-03-26 03:24:26.000 085 21190.63 76.21 42871.50 47822.80 2015-03-26 03:24:27.000 085 21190.62 76.24 42871.45 47822.75 2015-03-26 03:24:28.000 085 21190.59 76.28 42871.42 47822.73 2015-03-26 03:24:29.000 085 21190.57 76.27 42871.39 47822.71 2015-03-26 03:24:30.000 085 21190.53 76.28 42871.39 47822.65 2015-03-26 03:24:31.000 085 21190.53 76.28 42871.39 47822.65 2015-03-26 03:24:32.000 085 21190.54 76.27 42871.36 47822.61 2015-03-26 03:24:33.000 085 21190.56 76.26 42871.37 47822.62 2015-03-26 03:24:34.000 085 21190.57 76.27 42871.36 47822.61 2015-03-26 03:24:35.000 085 21190.56 76.29 42871.36 47822.62 2015-03-26 03:24:36.000 085 21190.58 76.31 42871.33 47822.60 2015-03-26 03:24:37.000 085 21190.60 76.32 42871.29 47822.60 2015-03-26 03:24:38.000 085 21190.61 76.31 42871.30 47822.59 2015-03-26 03:24:39.000 085 21190.60 76.30 42871.32 47822.58 2015-03-26 03:24:40.000 085 21190.58 76.35 42871.30 47822.59 2015-03-26 03:24:41.000 085 21190.58 76.35 42871.30 47822.55 2015-03-26 03:24:42.000 085 21190.58 76.33 42871.29 47822.55 2015-03-26 03:24:43.000 085 21190.57 76.33 42871.24 47822.55 2015-03-26 03:24:44.000 085 21190.58 76.33 42871.22 47822.51 2015-03-26 03:24:45.000 085 21190.56 76.32 42871.24 47822.52 2015-03-26 03:24:46.000 085 21190.56 76.32 42871.25 47822.51 2015-03-26 03:24:47.000 085 21190.55 76.32 42871.25 47822.48 2015-03-26 03:24:48.000 085 21190.55 76.32 42871.25 47822.48 2015-03-26 03:24:49.000 085 21190.53 76.29 42871.24 47822.47 2015-03-26 03:24:50.000 085 21190.53 76.29 42871.26 47822.48 2015-03-26 03:24:51.000 085 21190.55 76.29 42871.25 47822.47 2015-03-26 03:24:52.000 085 21190.54 76.28 42871.26 47822.48 2015-03-26 03:24:53.000 085 21190.53 76.26 42871.24 47822.46 2015-03-26 03:24:54.000 085 21190.53 76.26 42871.27 47822.49 2015-03-26 03:24:55.000 085 21190.53 76.27 42871.26 47822.49 2015-03-26 03:24:56.000 085 21190.52 76.28 42871.25 47822.47 2015-03-26 03:24:57.000 085 21190.51 76.27 42871.26 47822.50 2015-03-26 03:24:58.000 085 21190.52 76.30 42871.24 47822.49 2015-03-26 03:24:59.000 085 21190.54 76.29 42871.21 47822.47 2015-03-26 03:25:00.000 085 21190.52 76.27 42871.21 47822.47 2015-03-26 03:25:01.000 085 21190.53 76.28 42871.24 47822.47 2015-03-26 03:25:02.000 085 21190.53 76.27 42871.26 47822.49 2015-03-26 03:25:03.000 085 21190.55 76.26 42871.27 47822.48 2015-03-26 03:25:04.000 085 21190.57 76.25 42871.23 47822.46 2015-03-26 03:25:05.000 085 21190.54 76.27 42871.24 47822.49 2015-03-26 03:25:06.000 085 21190.56 76.25 42871.25 47822.49 2015-03-26 03:25:07.000 085 21190.56 76.24 42871.24 47822.50 2015-03-26 03:25:08.000 085 21190.58 76.24 42871.26 47822.49 2015-03-26 03:25:09.000 085 21190.55 76.24 42871.27 47822.51 2015-03-26 03:25:10.000 085 21190.55 76.24 42871.24 47822.51 2015-03-26 03:25:11.000 085 21190.57 76.24 42871.24 47822.51 2015-03-26 03:25:12.000 085 21190.54 76.24 42871.23 47822.48 2015-03-26 03:25:13.000 085 21190.56 76.24 42871.24 47822.51 2015-03-26 03:25:14.000 085 21190.53 76.26 42871.23 47822.48 2015-03-26 03:25:15.000 085 21190.52 76.28 42871.24 47822.49 2015-03-26 03:25:16.000 085 21190.53 76.30 42871.23 47822.46 2015-03-26 03:25:17.000 085 21190.50 76.29 42871.22 47822.45 2015-03-26 03:25:18.000 085 21190.51 76.30 42871.22 47822.46 2015-03-26 03:25:19.000 085 21190.53 76.33 42871.21 47822.43 2015-03-26 03:25:20.000 085 21190.51 76.33 42871.18 47822.40 2015-03-26 03:25:21.000 085 21190.52 76.33 42871.15 47822.42 2015-03-26 03:25:22.000 085 21190.54 76.33 42871.15 47822.44 2015-03-26 03:25:23.000 085 21190.55 76.33 42871.18 47822.40 2015-03-26 03:25:24.000 085 21190.56 76.31 42871.16 47822.38 2015-03-26 03:25:25.000 085 21190.56 76.31 42871.16 47822.40 2015-03-26 03:25:26.000 085 21190.54 76.34 42871.14 47822.41 2015-03-26 03:25:27.000 085 21190.52 76.32 42871.12 47822.40 2015-03-26 03:25:28.000 085 21190.55 76.31 42871.16 47822.37 2015-03-26 03:25:29.000 085 21190.53 76.30 42871.14 47822.38 2015-03-26 03:25:30.000 085 21190.50 76.31 42871.15 47822.39 2015-03-26 03:25:31.000 085 21190.47 76.32 42871.17 47822.38 2015-03-26 03:25:32.000 085 21190.48 76.30 42871.18 47822.36 2015-03-26 03:25:33.000 085 21190.48 76.29 42871.18 47822.36 2015-03-26 03:25:34.000 085 21190.50 76.25 42871.15 47822.36 2015-03-26 03:25:35.000 085 21190.50 76.23 42871.15 47822.38 2015-03-26 03:25:36.000 085 21190.48 76.24 42871.17 47822.39 2015-03-26 03:25:37.000 085 21190.48 76.26 42871.20 47822.39 2015-03-26 03:25:38.000 085 21190.48 76.26 42871.19 47822.38 2015-03-26 03:25:39.000 085 21190.46 76.27 42871.19 47822.37 2015-03-26 03:25:40.000 085 21190.48 76.29 42871.16 47822.37 2015-03-26 03:25:41.000 085 21190.46 76.31 42871.17 47822.38 2015-03-26 03:25:42.000 085 21190.47 76.30 42871.21 47822.37 2015-03-26 03:25:43.000 085 21190.47 76.29 42871.20 47822.36 2015-03-26 03:25:44.000 085 21190.47 76.28 42871.18 47822.36 2015-03-26 03:25:45.000 085 21190.46 76.28 42871.20 47822.39 2015-03-26 03:25:46.000 085 21190.45 76.31 42871.21 47822.37 2015-03-26 03:25:47.000 085 21190.48 76.34 42871.20 47822.38 2015-03-26 03:25:48.000 085 21190.47 76.37 42871.17 47822.39 2015-03-26 03:25:49.000 085 21190.48 76.39 42871.15 47822.36 2015-03-26 03:25:50.000 085 21190.45 76.40 42871.16 47822.38 2015-03-26 03:25:51.000 085 21190.46 76.42 42871.18 47822.37 2015-03-26 03:25:52.000 085 21190.47 76.44 42871.19 47822.36 2015-03-26 03:25:53.000 085 21190.49 76.43 42871.16 47822.35 2015-03-26 03:25:54.000 085 21190.49 76.43 42871.14 47822.38 2015-03-26 03:25:55.000 085 21190.45 76.45 42871.13 47822.36 2015-03-26 03:25:56.000 085 21190.44 76.48 42871.11 47822.33 2015-03-26 03:25:57.000 085 21190.50 76.49 42871.09 47822.32 2015-03-26 03:25:58.000 085 21190.50 76.48 42871.09 47822.32 2015-03-26 03:25:59.000 085 21190.51 76.47 42871.10 47822.33 2015-03-26 03:26:00.000 085 21190.49 76.46 42871.10 47822.33 2015-03-26 03:26:01.000 085 21190.51 76.41 42871.11 47822.32 2015-03-26 03:26:02.000 085 21190.50 76.42 42871.12 47822.36 2015-03-26 03:26:03.000 085 21190.51 76.41 42871.16 47822.38 2015-03-26 03:26:04.000 085 21190.51 76.42 42871.15 47822.37 2015-03-26 03:26:05.000 085 21190.48 76.40 42871.17 47822.38 2015-03-26 03:26:06.000 085 21190.49 76.39 42871.15 47822.41 2015-03-26 03:26:07.000 085 21190.49 76.39 42871.17 47822.41 2015-03-26 03:26:08.000 085 21190.48 76.41 42871.17 47822.41 2015-03-26 03:26:09.000 085 21190.47 76.44 42871.18 47822.43 2015-03-26 03:26:10.000 085 21190.43 76.49 42871.14 47822.39 2015-03-26 03:26:11.000 085 21190.41 76.53 42871.14 47822.37 2015-03-26 03:26:12.000 085 21190.39 76.55 42871.10 47822.33 2015-03-26 03:26:13.000 085 21190.41 76.57 42871.06 47822.30 2015-03-26 03:26:14.000 085 21190.38 76.60 42871.06 47822.27 2015-03-26 03:26:15.000 085 21190.44 76.58 42871.03 47822.29 2015-03-26 03:26:16.000 085 21190.45 76.58 42871.05 47822.23 2015-03-26 03:26:17.000 085 21190.42 76.57 42871.03 47822.28 2015-03-26 03:26:18.000 085 21190.45 76.54 42871.05 47822.25 2015-03-26 03:26:19.000 085 21190.49 76.51 42871.04 47822.27 2015-03-26 03:26:20.000 085 21190.52 76.49 42871.08 47822.28 2015-03-26 03:26:21.000 085 21190.54 76.49 42871.08 47822.31 2015-03-26 03:26:22.000 085 21190.58 76.51 42871.06 47822.33 2015-03-26 03:26:23.000 085 21190.61 76.49 42871.07 47822.36 2015-03-26 03:26:24.000 085 21190.63 76.48 42871.09 47822.38 2015-03-26 03:26:25.000 085 21190.61 76.50 42871.12 47822.34 2015-03-26 03:26:26.000 085 21190.58 76.53 42871.11 47822.41 2015-03-26 03:26:27.000 085 21190.60 76.55 42871.08 47822.38 2015-03-26 03:26:28.000 085 21190.61 76.53 42871.07 47822.37 2015-03-26 03:26:29.000 085 21190.59 76.53 42871.07 47822.37 2015-03-26 03:26:30.000 085 21190.59 76.53 42871.06 47822.37 2015-03-26 03:26:31.000 085 21190.60 76.54 42871.07 47822.35 2015-03-26 03:26:32.000 085 21190.62 76.54 42871.02 47822.35 2015-03-26 03:26:33.000 085 21190.61 76.53 42871.03 47822.33 2015-03-26 03:26:34.000 085 21190.64 76.55 42871.00 47822.37 2015-03-26 03:26:35.000 085 21190.61 76.58 42871.01 47822.34 2015-03-26 03:26:36.000 085 21190.63 76.59 42871.01 47822.33 2015-03-26 03:26:37.000 085 21190.67 76.58 42871.03 47822.32 2015-03-26 03:26:38.000 085 21190.65 76.59 42871.02 47822.32 2015-03-26 03:26:39.000 085 21190.67 76.57 42871.02 47822.32 2015-03-26 03:26:40.000 085 21190.67 76.53 42871.03 47822.35 2015-03-26 03:26:41.000 085 21190.68 76.50 42871.04 47822.35 2015-03-26 03:26:42.000 085 21190.72 76.49 42871.05 47822.39 2015-03-26 03:26:43.000 085 21190.77 76.49 42871.05 47822.39 2015-03-26 03:26:44.000 085 21190.75 76.47 42871.04 47822.41 2015-03-26 03:26:45.000 085 21190.76 76.44 42871.06 47822.44 2015-03-26 03:26:46.000 085 21190.76 76.41 42871.09 47822.45 2015-03-26 03:26:47.000 085 21190.80 76.35 42871.13 47822.48 2015-03-26 03:26:48.000 085 21190.83 76.32 42871.17 47822.51 2015-03-26 03:26:49.000 085 21190.82 76.28 42871.17 47822.56 2015-03-26 03:26:50.000 085 21190.85 76.27 42871.23 47822.58 2015-03-26 03:26:51.000 085 21190.85 76.26 42871.27 47822.60 2015-03-26 03:26:52.000 085 21190.88 76.26 42871.28 47822.63 2015-03-26 03:26:53.000 085 21190.85 76.25 42871.30 47822.67 2015-03-26 03:26:54.000 085 21190.84 76.24 42871.32 47822.67 2015-03-26 03:26:55.000 085 21190.83 76.28 42871.34 47822.71 2015-03-26 03:26:56.000 085 21190.77 76.34 42871.34 47822.71 2015-03-26 03:26:57.000 085 21190.70 76.39 42871.27 47822.64 2015-03-26 03:26:58.000 085 21190.65 76.38 42871.28 47822.62 2015-03-26 03:26:59.000 085 21190.60 76.40 42871.26 47822.57 2015-03-26 03:27:00.000 085 21190.59 76.43 42871.26 47822.54 2015-03-26 03:27:01.000 085 21190.61 76.44 42871.25 47822.50 2015-03-26 03:27:02.000 085 21190.60 76.42 42871.25 47822.50 2015-03-26 03:27:03.000 085 21190.60 76.40 42871.27 47822.52 2015-03-26 03:27:04.000 085 21190.57 76.42 42871.26 47822.48 2015-03-26 03:27:05.000 085 21190.55 76.45 42871.27 47822.49 2015-03-26 03:27:06.000 085 21190.55 76.47 42871.25 47822.48 2015-03-26 03:27:07.000 085 21190.54 76.49 42871.21 47822.49 2015-03-26 03:27:08.000 085 21190.57 76.48 42871.22 47822.45 2015-03-26 03:27:09.000 085 21190.56 76.49 42871.22 47822.46 2015-03-26 03:27:10.000 085 21190.56 76.46 42871.25 47822.45 2015-03-26 03:27:11.000 085 21190.55 76.47 42871.23 47822.45 2015-03-26 03:27:12.000 085 21190.55 76.49 42871.18 47822.46 2015-03-26 03:27:13.000 085 21190.57 76.49 42871.19 47822.46 2015-03-26 03:27:14.000 085 21190.58 76.49 42871.20 47822.44 2015-03-26 03:27:15.000 085 21190.61 76.48 42871.21 47822.46 2015-03-26 03:27:16.000 085 21190.61 76.50 42871.26 47822.45 2015-03-26 03:27:17.000 085 21190.58 76.49 42871.25 47822.48 2015-03-26 03:27:18.000 085 21190.57 76.49 42871.20 47822.46 2015-03-26 03:27:19.000 085 21190.60 76.48 42871.20 47822.47 2015-03-26 03:27:20.000 085 21190.60 76.47 42871.20 47822.45 2015-03-26 03:27:21.000 085 21190.60 76.46 42871.18 47822.46 2015-03-26 03:27:22.000 085 21190.59 76.46 42871.18 47822.44 2015-03-26 03:27:23.000 085 21190.59 76.46 42871.15 47822.45 2015-03-26 03:27:24.000 085 21190.61 76.45 42871.14 47822.45 2015-03-26 03:27:25.000 085 21190.63 76.46 42871.13 47822.40 2015-03-26 03:27:26.000 085 21190.62 76.49 42871.11 47822.40 2015-03-26 03:27:27.000 085 21190.61 76.50 42871.10 47822.39 2015-03-26 03:27:28.000 085 21190.61 76.49 42871.08 47822.36 2015-03-26 03:27:29.000 085 21190.60 76.48 42871.07 47822.34 2015-03-26 03:27:30.000 085 21190.64 76.48 42871.03 47822.35 2015-03-26 03:27:31.000 085 21190.63 76.46 42871.03 47822.31 2015-03-26 03:27:32.000 085 21190.62 76.49 42871.03 47822.31 2015-03-26 03:27:33.000 085 21190.60 76.50 42871.01 47822.32 2015-03-26 03:27:34.000 085 21190.61 76.50 42871.00 47822.32 2015-03-26 03:27:35.000 085 21190.62 76.50 42870.98 47822.32 2015-03-26 03:27:36.000 085 21190.62 76.48 42870.97 47822.29 2015-03-26 03:27:37.000 085 21190.60 76.50 42871.00 47822.27 2015-03-26 03:27:38.000 085 21190.60 76.52 42870.99 47822.32 2015-03-26 03:27:39.000 085 21190.62 76.52 42870.96 47822.28 2015-03-26 03:27:40.000 085 21190.62 76.50 42870.99 47822.29 2015-03-26 03:27:41.000 085 21190.63 76.49 42870.97 47822.29 2015-03-26 03:27:42.000 085 21190.64 76.50 42870.99 47822.28 2015-03-26 03:27:43.000 085 21190.66 76.50 42870.98 47822.30 2015-03-26 03:27:44.000 085 21190.67 76.50 42870.96 47822.28 2015-03-26 03:27:45.000 085 21190.65 76.49 42870.96 47822.30 2015-03-26 03:27:46.000 085 21190.67 76.49 42870.98 47822.27 2015-03-26 03:27:47.000 085 21190.66 76.48 42870.96 47822.28 2015-03-26 03:27:48.000 085 21190.68 76.47 42870.93 47822.29 2015-03-26 03:27:49.000 085 21190.67 76.46 42870.95 47822.27 2015-03-26 03:27:50.000 085 21190.62 76.44 42870.95 47822.29 2015-03-26 03:27:51.000 085 21190.61 76.41 42870.98 47822.28 2015-03-26 03:27:52.000 085 21190.55 76.38 42871.04 47822.28 2015-03-26 03:27:53.000 085 21190.54 76.36 42871.06 47822.29 2015-03-26 03:27:54.000 085 21190.50 76.36 42871.09 47822.31 2015-03-26 03:27:55.000 085 21190.47 76.41 42871.09 47822.31 2015-03-26 03:27:56.000 085 21190.46 76.42 42871.10 47822.32 2015-03-26 03:27:57.000 085 21190.46 76.43 42871.11 47822.32 2015-03-26 03:27:58.000 085 21190.46 76.41 42871.10 47822.31 2015-03-26 03:27:59.000 085 21190.45 76.41 42871.11 47822.29 2015-03-26 03:28:00.000 085 21190.46 76.41 42871.09 47822.31 2015-03-26 03:28:01.000 085 21190.46 76.42 42871.10 47822.32 2015-03-26 03:28:02.000 085 21190.42 76.45 42871.11 47822.32 2015-03-26 03:28:03.000 085 21190.40 76.46 42871.06 47822.29 2015-03-26 03:28:04.000 085 21190.43 76.47 42871.09 47822.27 2015-03-26 03:28:05.000 085 21190.43 76.47 42871.07 47822.29 2015-03-26 03:28:06.000 085 21190.44 76.45 42871.10 47822.26 2015-03-26 03:28:07.000 085 21190.43 76.44 42871.14 47822.25 2015-03-26 03:28:08.000 085 21190.38 76.44 42871.14 47822.24 2015-03-26 03:28:09.000 085 21190.40 76.42 42871.14 47822.25 2015-03-26 03:28:10.000 085 21190.40 76.43 42871.16 47822.26 2015-03-26 03:28:11.000 085 21190.40 76.45 42871.18 47822.26 2015-03-26 03:28:12.000 085 21190.38 76.46 42871.15 47822.25 2015-03-26 03:28:13.000 085 21190.39 76.46 42871.15 47822.25 2015-03-26 03:28:14.000 085 21190.40 76.47 42871.15 47822.25 2015-03-26 03:28:15.000 085 21190.42 76.49 42871.13 47822.26 2015-03-26 03:28:16.000 085 21190.44 76.49 42871.13 47822.27 2015-03-26 03:28:17.000 085 21190.43 76.51 42871.13 47822.25 2015-03-26 03:28:18.000 085 21190.42 76.54 42871.16 47822.26 2015-03-26 03:28:19.000 085 21190.41 76.54 42871.17 47822.29 2015-03-26 03:28:20.000 085 21190.38 76.60 42871.16 47822.24 2015-03-26 03:28:21.000 085 21190.35 76.62 42871.13 47822.25 2015-03-26 03:28:22.000 085 21190.38 76.65 42871.12 47822.22 2015-03-26 03:28:23.000 085 21190.41 76.64 42871.07 47822.21 2015-03-26 03:28:24.000 085 21190.40 76.67 42870.99 47822.22 2015-03-26 03:28:25.000 085 21190.37 76.68 42871.00 47822.21 2015-03-26 03:28:26.000 085 21190.38 76.70 42870.97 47822.22 2015-03-26 03:28:27.000 085 21190.37 76.74 42870.96 47822.19 2015-03-26 03:28:28.000 085 21190.38 76.75 42870.95 47822.16 2015-03-26 03:28:29.000 085 21190.37 76.75 42870.96 47822.14 2015-03-26 03:28:30.000 085 21190.40 76.76 42870.91 47822.12 2015-03-26 03:28:31.000 085 21190.41 76.78 42870.88 47822.13 2015-03-26 03:28:32.000 085 21190.41 76.79 42870.88 47822.12 2015-03-26 03:28:33.000 085 21190.40 76.81 42870.89 47822.09 2015-03-26 03:28:34.000 085 21190.42 76.84 42870.88 47822.11 2015-03-26 03:28:35.000 085 21190.43 76.81 42870.87 47822.08 2015-03-26 03:28:36.000 085 21190.48 76.78 42870.87 47822.09 2015-03-26 03:28:37.000 085 21190.49 76.77 42870.90 47822.12 2015-03-26 03:28:38.000 085 21190.52 76.74 42870.92 47822.13 2015-03-26 03:28:39.000 085 21190.55 76.72 42870.95 47822.17 2015-03-26 03:28:40.000 085 21190.55 76.74 42870.95 47822.16 2015-03-26 03:28:41.000 085 21190.56 76.72 42870.93 47822.19 2015-03-26 03:28:42.000 085 21190.56 76.74 42870.94 47822.21 2015-03-26 03:28:43.000 085 21190.57 76.76 42870.98 47822.22 2015-03-26 03:28:44.000 085 21190.56 76.77 42870.98 47822.22 2015-03-26 03:28:45.000 085 21190.60 76.76 42870.97 47822.21 2015-03-26 03:28:46.000 085 21190.62 76.75 42870.96 47822.23 2015-03-26 03:28:47.000 085 21190.59 76.75 42870.96 47822.23 2015-03-26 03:28:48.000 085 21190.57 76.72 42870.94 47822.26 2015-03-26 03:28:49.000 085 21190.59 76.74 42870.95 47822.23 2015-03-26 03:28:50.000 085 21190.59 76.76 42870.93 47822.25 2015-03-26 03:28:51.000 085 21190.56 76.82 42870.94 47822.24 2015-03-26 03:28:52.000 085 21190.55 76.88 42870.90 47822.24 2015-03-26 03:28:53.000 085 21190.51 76.94 42870.84 47822.17 2015-03-26 03:28:54.000 085 21190.47 76.97 42870.85 47822.13 2015-03-26 03:28:55.000 085 21190.45 76.98 42870.82 47822.07 2015-03-26 03:28:56.000 085 21190.46 76.98 42870.78 47822.07 2015-03-26 03:28:57.000 085 21190.44 76.99 42870.78 47822.03 2015-03-26 03:28:58.000 085 21190.42 77.00 42870.79 47822.02 2015-03-26 03:28:59.000 085 21190.45 77.02 42870.80 47822.00 2015-03-26 03:29:00.000 085 21190.46 77.03 42870.77 47822.00 2015-03-26 03:29:01.000 085 21190.46 77.03 42870.78 47821.98 2015-03-26 03:29:02.000 085 21190.47 77.03 42870.76 47822.00 2015-03-26 03:29:03.000 085 21190.46 77.01 42870.79 47821.98 2015-03-26 03:29:04.000 085 21190.45 77.00 42870.81 47822.01 2015-03-26 03:29:05.000 085 21190.46 76.97 42870.79 47822.01 2015-03-26 03:29:06.000 085 21190.47 76.98 42870.78 47821.98 2015-03-26 03:29:07.000 085 21190.49 76.97 42870.76 47822.01 2015-03-26 03:29:08.000 085 21190.46 76.99 42870.77 47822.02 2015-03-26 03:29:09.000 085 21190.43 77.01 42870.76 47821.99 2015-03-26 03:29:10.000 085 21190.40 77.01 42870.79 47822.00 2015-03-26 03:29:11.000 085 21190.38 77.01 42870.77 47821.94 2015-03-26 03:29:12.000 085 21190.40 76.99 42870.75 47821.97 2015-03-26 03:29:13.000 085 21190.36 77.00 42870.78 47821.96 2015-03-26 03:29:14.000 085 21190.38 77.01 42870.76 47821.95 2015-03-26 03:29:15.000 085 21190.38 76.97 42870.77 47821.96 2015-03-26 03:29:16.000 085 21190.36 76.98 42870.77 47821.95 2015-03-26 03:29:17.000 085 21190.38 76.96 42870.75 47821.96 2015-03-26 03:29:18.000 085 21190.35 76.96 42870.77 47821.96 2015-03-26 03:29:19.000 085 21190.32 76.96 42870.79 47821.97 2015-03-26 03:29:20.000 085 21190.35 76.97 42870.78 47821.98 2015-03-26 03:29:21.000 085 21190.33 76.96 42870.78 47821.94 2015-03-26 03:29:22.000 085 21190.31 77.00 42870.81 47821.96 2015-03-26 03:29:23.000 085 21190.31 77.00 42870.79 47821.95 2015-03-26 03:29:24.000 085 21190.31 77.00 42870.81 47821.95 2015-03-26 03:29:25.000 085 21190.34 77.01 42870.82 47821.95 2015-03-26 03:29:26.000 085 21190.30 77.03 42870.83 47821.97 2015-03-26 03:29:27.000 085 21190.27 77.07 42870.82 47821.95 2015-03-26 03:29:28.000 085 21190.28 77.07 42870.78 47821.93 2015-03-26 03:29:29.000 085 21190.25 77.07 42870.77 47821.94 2015-03-26 03:29:30.000 085 21190.26 77.09 42870.79 47821.91 2015-03-26 03:29:31.000 085 21190.29 77.08 42870.79 47821.93 2015-03-26 03:29:32.000 085 21190.26 77.09 42870.81 47821.94 2015-03-26 03:29:33.000 085 21190.28 77.10 42870.78 47821.92 2015-03-26 03:29:34.000 085 21190.28 77.08 42870.80 47821.92 2015-03-26 03:29:35.000 085 21190.28 77.08 42870.79 47821.94 2015-03-26 03:29:36.000 085 21190.29 77.09 42870.81 47821.94 2015-03-26 03:29:37.000 085 21190.31 77.08 42870.79 47821.94 2015-03-26 03:29:38.000 085 21190.31 77.10 42870.80 47821.94 2015-03-26 03:29:39.000 085 21190.31 77.10 42870.80 47821.94 2015-03-26 03:29:40.000 085 21190.29 77.10 42870.80 47821.97 2015-03-26 03:29:41.000 085 21190.28 77.09 42870.81 47821.96 2015-03-26 03:29:42.000 085 21190.32 77.10 42870.84 47821.94 2015-03-26 03:29:43.000 085 21190.30 77.08 42870.82 47821.97 2015-03-26 03:29:44.000 085 21190.28 77.07 42870.82 47821.98 2015-03-26 03:29:45.000 085 21190.29 77.07 42870.82 47821.98 2015-03-26 03:29:46.000 085 21190.29 77.06 42870.85 47822.01 2015-03-26 03:29:47.000 085 21190.30 77.06 42870.87 47821.98 2015-03-26 03:29:48.000 085 21190.32 77.06 42870.85 47821.98 2015-03-26 03:29:49.000 085 21190.28 77.05 42870.86 47822.00 2015-03-26 03:29:50.000 085 21190.25 77.04 42870.87 47822.01 2015-03-26 03:29:51.000 085 21190.26 77.03 42870.88 47821.99 2015-03-26 03:29:52.000 085 21190.25 77.03 42870.86 47822.01 2015-03-26 03:29:53.000 085 21190.27 77.03 42870.87 47822.03 2015-03-26 03:29:54.000 085 21190.26 77.01 42870.91 47822.02 2015-03-26 03:29:55.000 085 21190.25 77.00 42870.90 47822.05 2015-03-26 03:29:56.000 085 21190.25 77.02 42870.90 47822.05 2015-03-26 03:29:57.000 085 21190.23 77.02 42870.88 47822.05 2015-03-26 03:29:58.000 085 21190.24 77.00 42870.88 47822.03 2015-03-26 03:29:59.000 085 21190.23 76.99 42870.90 47822.06 2015-03-26 03:30:00.000 085 21190.22 77.00 42870.92 47822.04 2015-03-26 03:30:01.000 085 21190.24 77.02 42870.90 47822.04 2015-03-26 03:30:02.000 085 21190.25 77.01 42870.92 47822.06 2015-03-26 03:30:03.000 085 21190.27 77.01 42870.89 47822.05 2015-03-26 03:30:04.000 085 21190.27 77.03 42870.92 47822.05 2015-03-26 03:30:05.000 085 21190.28 77.03 42870.90 47822.04 2015-03-26 03:30:06.000 085 21190.30 77.03 42870.93 47822.04 2015-03-26 03:30:07.000 085 21190.29 77.05 42870.90 47822.05 2015-03-26 03:30:08.000 085 21190.30 77.07 42870.90 47822.04 2015-03-26 03:30:09.000 085 21190.29 77.07 42870.93 47822.08 2015-03-26 03:30:10.000 085 21190.28 77.07 42870.92 47822.06 2015-03-26 03:30:11.000 085 21190.31 77.08 42870.90 47822.05 2015-03-26 03:30:12.000 085 21190.30 77.08 42870.92 47822.07 2015-03-26 03:30:13.000 085 21190.32 77.09 42870.92 47822.06 2015-03-26 03:30:14.000 085 21190.32 77.10 42870.90 47822.05 2015-03-26 03:30:15.000 085 21190.29 77.14 42870.88 47822.07 2015-03-26 03:30:16.000 085 21190.29 77.14 42870.87 47822.06 2015-03-26 03:30:17.000 085 21190.33 77.14 42870.83 47822.04 2015-03-26 03:30:18.000 085 21190.34 77.17 42870.84 47822.04 2015-03-26 03:30:19.000 085 21190.34 77.19 42870.83 47822.02 2015-03-26 03:30:20.000 085 21190.34 77.18 42870.82 47822.01 2015-03-26 03:30:21.000 085 21190.30 77.18 42870.84 47822.00 2015-03-26 03:30:22.000 085 21190.31 77.16 42870.81 47822.01 2015-03-26 03:30:23.000 085 21190.34 77.17 42870.81 47822.00 2015-03-26 03:30:24.000 085 21190.31 77.18 42870.82 47822.01 2015-03-26 03:30:25.000 085 21190.31 77.18 42870.80 47821.98 2015-03-26 03:30:26.000 085 21190.29 77.18 42870.82 47822.02 2015-03-26 03:30:27.000 085 21190.30 77.20 42870.78 47821.99 2015-03-26 03:30:28.000 085 21190.31 77.20 42870.79 47821.98 2015-03-26 03:30:29.000 085 21190.29 77.19 42870.79 47821.98 2015-03-26 03:30:30.000 085 21190.30 77.18 42870.79 47821.97 2015-03-26 03:30:31.000 085 21190.29 77.16 42870.80 47821.96 2015-03-26 03:30:32.000 085 21190.29 77.18 42870.79 47821.94 2015-03-26 03:30:33.000 085 21190.28 77.17 42870.77 47821.95 2015-03-26 03:30:34.000 085 21190.25 77.19 42870.75 47821.96 2015-03-26 03:30:35.000 085 21190.23 77.18 42870.77 47821.96 2015-03-26 03:30:36.000 085 21190.27 77.17 42870.80 47821.94 2015-03-26 03:30:37.000 085 21190.27 77.18 42870.79 47821.96 2015-03-26 03:30:38.000 085 21190.28 77.20 42870.80 47821.94 2015-03-26 03:30:39.000 085 21190.29 77.22 42870.81 47821.96 2015-03-26 03:30:40.000 085 21190.31 77.24 42870.78 47821.95 2015-03-26 03:30:41.000 085 21190.32 77.23 42870.79 47821.96 2015-03-26 03:30:42.000 085 21190.33 77.24 42870.78 47821.97 2015-03-26 03:30:43.000 085 21190.34 77.24 42870.79 47821.97 2015-03-26 03:30:44.000 085 21190.35 77.26 42870.79 47821.96 2015-03-26 03:30:45.000 085 21190.37 77.25 42870.78 47821.97 2015-03-26 03:30:46.000 085 21190.38 77.24 42870.80 47821.98 2015-03-26 03:30:47.000 085 21190.37 77.26 42870.79 47821.97 2015-03-26 03:30:48.000 085 21190.36 77.29 42870.77 47821.99 2015-03-26 03:30:49.000 085 21190.36 77.29 42870.77 47821.98 2015-03-26 03:30:50.000 085 21190.34 77.30 42870.70 47821.97 2015-03-26 03:30:51.000 085 21190.36 77.27 42870.72 47821.96 2015-03-26 03:30:52.000 085 21190.40 77.27 42870.74 47821.96 2015-03-26 03:30:53.000 085 21190.39 77.27 42870.76 47821.96 2015-03-26 03:30:54.000 085 21190.38 77.29 42870.74 47821.95 2015-03-26 03:30:55.000 085 21190.36 77.35 42870.71 47821.94 2015-03-26 03:30:56.000 085 21190.33 77.40 42870.66 47821.90 2015-03-26 03:30:57.000 085 21190.32 77.43 42870.62 47821.84 2015-03-26 03:30:58.000 085 21190.29 77.43 42870.64 47821.82 2015-03-26 03:30:59.000 085 21190.30 77.44 42870.58 47821.76 2015-03-26 03:31:00.000 085 21190.29 77.42 42870.56 47821.76 2015-03-26 03:31:01.000 085 21190.31 77.38 42870.54 47821.74 2015-03-26 03:31:02.000 085 21190.31 77.39 42870.55 47821.76 2015-03-26 03:31:03.000 085 21190.27 77.37 42870.56 47821.77 2015-03-26 03:31:04.000 085 21190.29 77.32 42870.58 47821.77 2015-03-26 03:31:05.000 085 21190.32 77.28 42870.61 47821.78 2015-03-26 03:31:06.000 085 21190.33 77.27 42870.57 47821.77 2015-03-26 03:31:07.000 085 21190.32 77.27 42870.61 47821.80 2015-03-26 03:31:08.000 085 21190.34 77.26 42870.62 47821.82 2015-03-26 03:31:09.000 085 21190.34 77.25 42870.59 47821.82 2015-03-26 03:31:10.000 085 21190.35 77.24 42870.61 47821.82 2015-03-26 03:31:11.000 085 21190.36 77.21 42870.63 47821.83 2015-03-26 03:31:12.000 085 21190.37 77.21 42870.66 47821.88 2015-03-26 03:31:13.000 085 21190.35 77.23 42870.66 47821.86 2015-03-26 03:31:14.000 085 21190.38 77.23 42870.67 47821.86 2015-03-26 03:31:15.000 085 21190.41 77.22 42870.68 47821.88 2015-03-26 03:31:16.000 085 21190.42 77.21 42870.65 47821.89 2015-03-26 03:31:17.000 085 21190.44 77.20 42870.66 47821.88 2015-03-26 03:31:18.000 085 21190.45 77.19 42870.74 47821.91 2015-03-26 03:31:19.000 085 21190.43 77.19 42870.76 47821.93 2015-03-26 03:31:20.000 085 21190.44 77.19 42870.76 47821.93 2015-03-26 03:31:21.000 085 21190.47 77.21 42870.70 47821.95 2015-03-26 03:31:22.000 085 21190.45 77.21 42870.72 47821.96 2015-03-26 03:31:23.000 085 21190.48 77.21 42870.75 47821.97 2015-03-26 03:31:24.000 085 21190.49 77.21 42870.79 47821.98 2015-03-26 03:31:25.000 085 21190.53 77.17 42870.76 47822.01 2015-03-26 03:31:26.000 085 21190.52 77.15 42870.76 47822.05 2015-03-26 03:31:27.000 085 21190.51 77.15 42870.82 47822.04 2015-03-26 03:31:28.000 085 21190.53 77.14 42870.85 47822.08 2015-03-26 03:31:29.000 085 21190.55 77.12 42870.83 47822.07 2015-03-26 03:31:30.000 085 21190.55 77.14 42870.86 47822.10 2015-03-26 03:31:31.000 085 21190.54 77.16 42870.92 47822.14 2015-03-26 03:31:32.000 085 21190.52 77.21 42870.85 47822.14 2015-03-26 03:31:33.000 085 21190.52 77.23 42870.83 47822.11 2015-03-26 03:31:34.000 085 21190.52 77.25 42870.80 47822.09 2015-03-26 03:31:35.000 085 21190.55 77.24 42870.76 47822.07 2015-03-26 03:31:36.000 085 21190.56 77.26 42870.75 47822.06 2015-03-26 03:31:37.000 085 21190.57 77.25 42870.74 47822.05 2015-03-26 03:31:38.000 085 21190.56 77.26 42870.74 47822.03 2015-03-26 03:31:39.000 085 21190.54 77.25 42870.75 47822.02 2015-03-26 03:31:40.000 085 21190.55 77.24 42870.76 47822.04 2015-03-26 03:31:41.000 085 21190.55 77.22 42870.74 47822.01 2015-03-26 03:31:42.000 085 21190.53 77.24 42870.72 47821.99 2015-03-26 03:31:43.000 085 21190.52 77.26 42870.72 47822.02 2015-03-26 03:31:44.000 085 21190.56 77.21 42870.78 47822.02 2015-03-26 03:31:45.000 085 21190.54 77.20 42870.76 47822.01 2015-03-26 03:31:46.000 085 21190.54 77.19 42870.75 47822.01 2015-03-26 03:31:47.000 085 21190.55 77.17 42870.73 47822.01 2015-03-26 03:31:48.000 085 21190.54 77.17 42870.77 47822.00 2015-03-26 03:31:49.000 085 21190.52 77.16 42870.80 47822.02 2015-03-26 03:31:50.000 085 21190.51 77.15 42870.78 47822.01 2015-03-26 03:31:51.000 085 21190.50 77.14 42870.78 47822.01 2015-03-26 03:31:52.000 085 21190.48 77.15 42870.76 47821.98 2015-03-26 03:31:53.000 085 21190.51 77.15 42870.75 47822.02 2015-03-26 03:31:54.000 085 21190.53 77.15 42870.75 47822.01 2015-03-26 03:31:55.000 085 21190.53 77.14 42870.78 47822.02 2015-03-26 03:31:56.000 085 21190.54 77.14 42870.77 47822.00 2015-03-26 03:31:57.000 085 21190.51 77.14 42870.78 47822.02 2015-03-26 03:31:58.000 085 21190.50 77.14 42870.78 47822.02 2015-03-26 03:31:59.000 085 21190.49 77.14 42870.81 47822.01 2015-03-26 03:32:00.000 085 21190.53 77.15 42870.80 47822.04 2015-03-26 03:32:01.000 085 21190.54 77.15 42870.81 47822.04 2015-03-26 03:32:02.000 085 21190.54 77.15 42870.84 47822.05 2015-03-26 03:32:03.000 085 21190.57 77.17 42870.86 47822.06 2015-03-26 03:32:04.000 085 21190.57 77.19 42870.82 47822.08 2015-03-26 03:32:05.000 085 21190.59 77.20 42870.80 47822.09 2015-03-26 03:32:06.000 085 21190.60 77.19 42870.81 47822.09 2015-03-26 03:32:07.000 085 21190.59 77.19 42870.83 47822.09 2015-03-26 03:32:08.000 085 21190.60 77.19 42870.83 47822.10 2015-03-26 03:32:09.000 085 21190.59 77.18 42870.85 47822.11 2015-03-26 03:32:10.000 085 21190.58 77.19 42870.86 47822.10 2015-03-26 03:32:11.000 085 21190.58 77.17 42870.82 47822.10 2015-03-26 03:32:12.000 085 21190.62 77.18 42870.81 47822.10 2015-03-26 03:32:13.000 085 21190.64 77.20 42870.82 47822.13 2015-03-26 03:32:14.000 085 21190.63 77.20 42870.81 47822.11 2015-03-26 03:32:15.000 085 21190.61 77.18 42870.83 47822.10 2015-03-26 03:32:16.000 085 21190.60 77.19 42870.88 47822.11 2015-03-26 03:32:17.000 085 21190.62 77.19 42870.86 47822.13 2015-03-26 03:32:18.000 085 21190.60 77.20 42870.88 47822.13 2015-03-26 03:32:19.000 085 21190.57 77.22 42870.86 47822.13 2015-03-26 03:32:20.000 085 21190.58 77.23 42870.85 47822.11 2015-03-26 03:32:21.000 085 21190.57 77.24 42870.87 47822.12 2015-03-26 03:32:22.000 085 21190.57 77.21 42870.90 47822.12 2015-03-26 03:32:23.000 085 21190.57 77.20 42870.86 47822.15 2015-03-26 03:32:24.000 085 21190.59 77.19 42870.87 47822.17 2015-03-26 03:32:25.000 085 21190.58 77.19 42870.91 47822.14 2015-03-26 03:32:26.000 085 21190.61 77.15 42870.92 47822.16 2015-03-26 03:32:27.000 085 21190.64 77.15 42870.92 47822.17 2015-03-26 03:32:28.000 085 21190.65 77.15 42870.91 47822.17 2015-03-26 03:32:29.000 085 21190.63 77.15 42870.91 47822.18 2015-03-26 03:32:30.000 085 21190.59 77.16 42870.94 47822.18 2015-03-26 03:32:31.000 085 21190.62 77.15 42870.92 47822.20 2015-03-26 03:32:32.000 085 21190.63 77.13 42870.94 47822.20 2015-03-26 03:32:33.000 085 21190.62 77.13 42870.97 47822.22 2015-03-26 03:32:34.000 085 21190.64 77.14 42870.94 47822.23 2015-03-26 03:32:35.000 085 21190.65 77.13 42870.98 47822.25 2015-03-26 03:32:36.000 085 21190.67 77.13 42871.00 47822.28 2015-03-26 03:32:37.000 085 21190.66 77.11 42870.98 47822.24 2015-03-26 03:32:38.000 085 21190.65 77.11 42871.00 47822.27 2015-03-26 03:32:39.000 085 21190.65 77.11 42871.01 47822.29 2015-03-26 03:32:40.000 085 21190.66 77.11 42871.03 47822.31 2015-03-26 03:32:41.000 085 21190.66 77.12 42871.05 47822.31 2015-03-26 03:32:42.000 085 21190.65 77.15 42871.04 47822.29 2015-03-26 03:32:43.000 085 21190.65 77.14 42871.02 47822.29 2015-03-26 03:32:44.000 085 21190.62 77.15 42871.06 47822.31 2015-03-26 03:32:45.000 085 21190.61 77.17 42871.04 47822.30 2015-03-26 03:32:46.000 085 21190.61 77.17 42871.04 47822.29 2015-03-26 03:32:47.000 085 21190.61 77.14 42871.03 47822.29 2015-03-26 03:32:48.000 085 21190.61 77.12 42871.09 47822.28 2015-03-26 03:32:49.000 085 21190.63 77.15 42871.06 47822.29 2015-03-26 03:32:50.000 085 21190.62 77.16 42871.04 47822.30 2015-03-26 03:32:51.000 085 21190.64 77.17 42871.01 47822.31 2015-03-26 03:32:52.000 085 21190.65 77.15 42871.05 47822.29 2015-03-26 03:32:53.000 085 21190.67 77.14 42871.04 47822.31 2015-03-26 03:32:54.000 085 21190.64 77.14 42871.04 47822.29 2015-03-26 03:32:55.000 085 21190.62 77.14 42871.07 47822.32 2015-03-26 03:32:56.000 085 21190.65 77.13 42871.09 47822.33 2015-03-26 03:32:57.000 085 21190.66 77.12 42871.02 47822.32 2015-03-26 03:32:58.000 085 21190.65 77.11 42871.03 47822.32 2015-03-26 03:32:59.000 085 21190.65 77.12 42871.02 47822.36 2015-03-26 03:33:00.000 085 21190.62 77.16 42871.04 47822.34 2015-03-26 03:33:01.000 085 21190.63 77.17 42871.02 47822.33 2015-03-26 03:33:02.000 085 21190.64 77.19 42871.02 47822.31 2015-03-26 03:33:03.000 085 21190.63 77.21 42870.97 47822.31 2015-03-26 03:33:04.000 085 21190.64 77.22 42871.00 47822.28 2015-03-26 03:33:05.000 085 21190.66 77.21 42871.03 47822.30 2015-03-26 03:33:06.000 085 21190.67 77.19 42871.00 47822.28 2015-03-26 03:33:07.000 085 21190.64 77.18 42871.02 47822.29 2015-03-26 03:33:08.000 085 21190.65 77.19 42871.01 47822.32 2015-03-26 03:33:09.000 085 21190.65 77.20 42871.02 47822.29 2015-03-26 03:33:10.000 085 21190.65 77.19 42871.02 47822.30 2015-03-26 03:33:11.000 085 21190.65 77.18 42870.98 47822.31 2015-03-26 03:33:12.000 085 21190.68 77.20 42871.00 47822.33 2015-03-26 03:33:13.000 085 21190.67 77.21 42871.02 47822.31 2015-03-26 03:33:14.000 085 21190.62 77.21 42870.99 47822.29 2015-03-26 03:33:15.000 085 21190.61 77.23 42870.98 47822.30 2015-03-26 03:33:16.000 085 21190.62 77.26 42871.00 47822.28 2015-03-26 03:33:17.000 085 21190.57 77.28 42870.97 47822.26 2015-03-26 03:33:18.000 085 21190.59 77.30 42870.93 47822.23 2015-03-26 03:33:19.000 085 21190.57 77.29 42870.94 47822.24 2015-03-26 03:33:20.000 085 21190.60 77.28 42870.96 47822.22 2015-03-26 03:33:21.000 085 21190.62 77.28 42870.96 47822.24 2015-03-26 03:33:22.000 085 21190.62 77.31 42870.96 47822.23 2015-03-26 03:33:23.000 085 21190.62 77.31 42870.96 47822.22 2015-03-26 03:33:24.000 085 21190.59 77.32 42870.97 47822.22 2015-03-26 03:33:25.000 085 21190.59 77.31 42870.95 47822.23 2015-03-26 03:33:26.000 085 21190.59 77.31 42870.98 47822.20 2015-03-26 03:33:27.000 085 21190.57 77.31 42870.97 47822.22 2015-03-26 03:33:28.000 085 21190.58 77.31 42870.93 47822.19 2015-03-26 03:33:29.000 085 21190.60 77.30 42870.92 47822.23 2015-03-26 03:33:30.000 085 21190.61 77.28 42870.92 47822.21 2015-03-26 03:33:31.000 085 21190.62 77.28 42870.91 47822.19 2015-03-26 03:33:32.000 085 21190.59 77.25 42870.93 47822.20 2015-03-26 03:33:33.000 085 21190.61 77.25 42870.94 47822.21 2015-03-26 03:33:34.000 085 21190.61 77.24 42870.94 47822.23 2015-03-26 03:33:35.000 085 21190.61 77.25 42870.92 47822.21 2015-03-26 03:33:36.000 085 21190.61 77.21 42870.94 47822.22 2015-03-26 03:33:37.000 085 21190.60 77.21 42870.92 47822.21 2015-03-26 03:33:38.000 085 21190.60 77.22 42870.92 47822.22 2015-03-26 03:33:39.000 085 21190.60 77.21 42870.92 47822.22 2015-03-26 03:33:40.000 085 21190.58 77.22 42870.92 47822.21 2015-03-26 03:33:41.000 085 21190.61 77.22 42870.91 47822.22 2015-03-26 03:33:42.000 085 21190.56 77.20 42870.91 47822.20 2015-03-26 03:33:43.000 085 21190.54 77.20 42870.88 47822.20 2015-03-26 03:33:44.000 085 21190.56 77.22 42870.85 47822.20 2015-03-26 03:33:45.000 085 21190.57 77.25 42870.89 47822.15 2015-03-26 03:33:46.000 085 21190.54 77.23 42870.90 47822.17 2015-03-26 03:33:47.000 085 21190.52 77.22 42870.89 47822.15 2015-03-26 03:33:48.000 085 21190.48 77.23 42870.91 47822.15 2015-03-26 03:33:49.000 085 21190.48 77.22 42870.89 47822.13 2015-03-26 03:33:50.000 085 21190.50 77.21 42870.91 47822.15 2015-03-26 03:33:51.000 085 21190.49 77.21 42870.92 47822.13 2015-03-26 03:33:52.000 085 21190.47 77.20 42870.90 47822.12 2015-03-26 03:33:53.000 085 21190.47 77.21 42870.90 47822.13 2015-03-26 03:33:54.000 085 21190.45 77.19 42870.93 47822.11 2015-03-26 03:33:55.000 085 21190.45 77.18 42870.94 47822.16 2015-03-26 03:33:56.000 085 21190.46 77.20 42870.96 47822.12 2015-03-26 03:33:57.000 085 21190.45 77.20 42870.95 47822.13 2015-03-26 03:33:58.000 085 21190.44 77.22 42870.92 47822.16 2015-03-26 03:33:59.000 085 21190.43 77.22 42870.95 47822.12 2015-03-26 03:34:00.000 085 21190.41 77.25 42870.94 47822.12 2015-03-26 03:34:01.000 085 21190.40 77.27 42870.92 47822.11 2015-03-26 03:34:02.000 085 21190.38 77.28 42870.93 47822.10 2015-03-26 03:34:03.000 085 21190.42 77.26 42870.95 47822.10 2015-03-26 03:34:04.000 085 21190.43 77.24 42870.96 47822.14 2015-03-26 03:34:05.000 085 21190.43 77.28 42870.93 47822.12 2015-03-26 03:34:06.000 085 21190.44 77.30 42870.97 47822.14 2015-03-26 03:34:07.000 085 21190.43 77.30 42870.95 47822.11 2015-03-26 03:34:08.000 085 21190.44 77.30 42870.90 47822.09 2015-03-26 03:34:09.000 085 21190.42 77.32 42870.89 47822.11 2015-03-26 03:34:10.000 085 21190.41 77.30 42870.92 47822.12 2015-03-26 03:34:11.000 085 21190.39 77.33 42870.89 47822.07 2015-03-26 03:34:12.000 085 21190.38 77.34 42870.89 47822.11 2015-03-26 03:34:13.000 085 21190.36 77.35 42870.93 47822.09 2015-03-26 03:34:14.000 085 21190.39 77.35 42870.93 47822.11 2015-03-26 03:34:15.000 085 21190.40 77.34 42870.91 47822.12 2015-03-26 03:34:16.000 085 21190.41 77.35 42870.93 47822.12 2015-03-26 03:34:17.000 085 21190.41 77.33 42870.97 47822.10 2015-03-26 03:34:18.000 085 21190.41 77.28 42871.00 47822.12 2015-03-26 03:34:19.000 085 21190.42 77.27 42870.99 47822.13 2015-03-26 03:34:20.000 085 21190.39 77.28 42871.01 47822.15 2015-03-26 03:34:21.000 085 21190.38 77.28 42871.01 47822.15 2015-03-26 03:34:22.000 085 21190.37 77.32 42870.99 47822.15 2015-03-26 03:34:23.000 085 21190.36 77.33 42871.00 47822.16 2015-03-26 03:34:24.000 085 21190.36 77.32 42870.96 47822.13 2015-03-26 03:34:25.000 085 21190.35 77.33 42870.97 47822.14 2015-03-26 03:34:26.000 085 21190.35 77.34 42870.99 47822.13 2015-03-26 03:34:27.000 085 21190.34 77.34 42870.95 47822.14 2015-03-26 03:34:28.000 085 21190.35 77.33 42870.95 47822.10 2015-03-26 03:34:29.000 085 21190.33 77.36 42870.95 47822.13 2015-03-26 03:34:30.000 085 21190.33 77.38 42870.94 47822.12 2015-03-26 03:34:31.000 085 21190.30 77.40 42870.93 47822.10 2015-03-26 03:34:32.000 085 21190.27 77.42 42870.93 47822.09 2015-03-26 03:34:33.000 085 21190.27 77.44 42870.93 47822.08 2015-03-26 03:34:34.000 085 21190.25 77.47 42870.89 47822.07 2015-03-26 03:34:35.000 085 21190.27 77.48 42870.91 47822.05 2015-03-26 03:34:36.000 085 21190.28 77.49 42870.91 47822.04 2015-03-26 03:34:37.000 085 21190.29 77.51 42870.89 47822.05 2015-03-26 03:34:38.000 085 21190.28 77.52 42870.92 47822.04 2015-03-26 03:34:39.000 085 21190.29 77.52 42870.91 47822.06 2015-03-26 03:34:40.000 085 21190.29 77.53 42870.88 47822.03 2015-03-26 03:34:41.000 085 21190.30 77.53 42870.85 47822.05 2015-03-26 03:34:42.000 085 21190.30 77.54 42870.87 47822.02 2015-03-26 03:34:43.000 085 21190.33 77.53 42870.85 47822.06 2015-03-26 03:34:44.000 085 21190.32 77.54 42870.87 47822.04 2015-03-26 03:34:45.000 085 21190.32 77.55 42870.86 47822.05 2015-03-26 03:34:46.000 085 21190.31 77.57 42870.87 47822.03 2015-03-26 03:34:47.000 085 21190.31 77.57 42870.92 47822.02 2015-03-26 03:34:48.000 085 21190.34 77.56 42870.87 47822.05 2015-03-26 03:34:49.000 085 21190.31 77.57 42870.89 47822.04 2015-03-26 03:34:50.000 085 21190.32 77.58 42870.89 47822.05 2015-03-26 03:34:51.000 085 21190.31 77.60 42870.88 47822.06 2015-03-26 03:34:52.000 085 21190.29 77.60 42870.87 47822.03 2015-03-26 03:34:53.000 085 21190.27 77.63 42870.83 47822.02 2015-03-26 03:34:54.000 085 21190.25 77.64 42870.85 47822.03 2015-03-26 03:34:55.000 085 21190.30 77.65 42870.84 47822.03 2015-03-26 03:34:56.000 085 21190.31 77.63 42870.86 47822.02 2015-03-26 03:34:57.000 085 21190.29 77.64 42870.85 47822.00 2015-03-26 03:34:58.000 085 21190.28 77.65 42870.85 47822.02 2015-03-26 03:34:59.000 085 21190.29 77.65 42870.85 47822.02 2015-03-26 03:35:00.000 085 21190.29 77.64 42870.88 47822.03 2015-03-26 03:35:01.000 085 21190.28 77.64 42870.89 47822.04 2015-03-26 03:35:02.000 085 21190.23 77.66 42870.88 47822.02 2015-03-26 03:35:03.000 085 21190.27 77.66 42870.90 47822.04 2015-03-26 03:35:04.000 085 21190.27 77.68 42870.93 47822.04 2015-03-26 03:35:05.000 085 21190.28 77.69 42870.92 47822.02 2015-03-26 03:35:06.000 085 21190.28 77.67 42870.88 47822.06 2015-03-26 03:35:07.000 085 21190.29 77.68 42870.86 47822.04 2015-03-26 03:35:08.000 085 21190.26 77.70 42870.87 47822.05 2015-03-26 03:35:09.000 085 21190.28 77.71 42870.88 47822.02 2015-03-26 03:35:10.000 085 21190.28 77.73 42870.90 47822.05 2015-03-26 03:35:11.000 085 21190.27 77.73 42870.88 47822.03 2015-03-26 03:35:12.000 085 21190.29 77.71 42870.86 47822.03 2015-03-26 03:35:13.000 085 21190.28 77.75 42870.86 47822.06 2015-03-26 03:35:14.000 085 21190.30 77.75 42870.88 47822.02 2015-03-26 03:35:15.000 085 21190.30 77.75 42870.89 47822.05 2015-03-26 03:35:16.000 085 21190.32 77.74 42870.87 47822.05 2015-03-26 03:35:17.000 085 21190.32 77.76 42870.87 47822.06 2015-03-26 03:35:18.000 085 21190.32 77.76 42870.90 47822.06 2015-03-26 03:35:19.000 085 21190.32 77.78 42870.92 47822.06 2015-03-26 03:35:20.000 085 21190.32 77.77 42870.92 47822.05 2015-03-26 03:35:21.000 085 21190.32 77.75 42870.93 47822.07 2015-03-26 03:35:22.000 085 21190.32 77.75 42870.92 47822.07 2015-03-26 03:35:23.000 085 21190.36 77.74 42870.91 47822.08 2015-03-26 03:35:24.000 085 21190.34 77.76 42870.93 47822.09 2015-03-26 03:35:25.000 085 21190.32 77.78 42870.94 47822.09 2015-03-26 03:35:26.000 085 21190.30 77.79 42870.92 47822.11 2015-03-26 03:35:27.000 085 21190.34 77.80 42870.92 47822.10 2015-03-26 03:35:28.000 085 21190.36 77.77 42870.94 47822.12 2015-03-26 03:35:29.000 085 21190.34 77.73 42870.95 47822.12 2015-03-26 03:35:30.000 085 21190.38 77.73 42870.97 47822.14 2015-03-26 03:35:31.000 085 21190.40 77.75 42870.93 47822.16 2015-03-26 03:35:32.000 085 21190.40 77.75 42870.97 47822.15 2015-03-26 03:35:33.000 085 21190.39 77.72 42870.95 47822.16 2015-03-26 03:35:34.000 085 21190.38 77.71 42870.96 47822.16 2015-03-26 03:35:35.000 085 21190.35 77.68 42870.99 47822.16 2015-03-26 03:35:36.000 085 21190.34 77.68 42871.01 47822.18 2015-03-26 03:35:37.000 085 21190.36 77.66 42871.03 47822.17 2015-03-26 03:35:38.000 085 21190.36 77.66 42871.01 47822.18 2015-03-26 03:35:39.000 085 21190.35 77.69 42871.02 47822.20 2015-03-26 03:35:40.000 085 21190.38 77.70 42871.02 47822.18 2015-03-26 03:35:41.000 085 21190.38 77.71 42871.03 47822.19 2015-03-26 03:35:42.000 085 21190.40 77.72 42871.00 47822.19 2015-03-26 03:35:43.000 085 21190.40 77.71 42871.05 47822.19 2015-03-26 03:35:44.000 085 21190.42 77.69 42871.03 47822.19 2015-03-26 03:35:45.000 085 21190.41 77.71 42871.06 47822.21 2015-03-26 03:35:46.000 085 21190.39 77.72 42871.06 47822.24 2015-03-26 03:35:47.000 085 21190.42 77.70 42871.03 47822.22 2015-03-26 03:35:48.000 085 21190.41 77.74 42871.03 47822.21 2015-03-26 03:35:49.000 085 21190.39 77.73 42871.04 47822.22 2015-03-26 03:35:50.000 085 21190.41 77.74 42871.04 47822.21 2015-03-26 03:35:51.000 085 21190.43 77.73 42871.02 47822.19 2015-03-26 03:35:52.000 085 21190.44 77.73 42871.05 47822.21 2015-03-26 03:35:53.000 085 21190.43 77.72 42871.06 47822.21 2015-03-26 03:35:54.000 085 21190.44 77.72 42871.06 47822.22 2015-03-26 03:35:55.000 085 21190.42 77.71 42871.05 47822.22 2015-03-26 03:35:56.000 085 21190.48 77.72 42871.03 47822.23 2015-03-26 03:35:57.000 085 21190.50 77.70 42871.06 47822.27 2015-03-26 03:35:58.000 085 21190.48 77.71 42871.05 47822.26 2015-03-26 03:35:59.000 085 21190.48 77.71 42871.06 47822.24 2015-03-26 03:36:00.000 085 21190.47 77.72 42871.03 47822.25 2015-03-26 03:36:01.000 085 21190.48 77.74 42871.02 47822.25 2015-03-26 03:36:02.000 085 21190.46 77.76 42871.00 47822.26 2015-03-26 03:36:03.000 085 21190.45 77.77 42871.00 47822.22 2015-03-26 03:36:04.000 085 21190.44 77.79 42870.98 47822.21 2015-03-26 03:36:05.000 085 21190.43 77.79 42870.98 47822.18 2015-03-26 03:36:06.000 085 21190.42 77.79 42870.96 47822.18 2015-03-26 03:36:07.000 085 21190.41 77.79 42870.97 47822.19 2015-03-26 03:36:08.000 085 21190.40 77.79 42871.00 47822.16 2015-03-26 03:36:09.000 085 21190.43 77.79 42870.98 47822.17 2015-03-26 03:36:10.000 085 21190.44 77.79 42870.99 47822.15 2015-03-26 03:36:11.000 085 21190.45 77.80 42870.99 47822.16 2015-03-26 03:36:12.000 085 21190.44 77.83 42870.97 47822.16 2015-03-26 03:36:13.000 085 21190.41 77.89 42870.97 47822.17 2015-03-26 03:36:14.000 085 21190.43 77.92 42870.96 47822.14 2015-03-26 03:36:15.000 085 21190.39 77.98 42870.94 47822.13 2015-03-26 03:36:16.000 085 21190.39 78.02 42870.89 47822.08 2015-03-26 03:36:17.000 085 21190.39 78.06 42870.88 47822.06 2015-03-26 03:36:18.000 085 21190.42 78.09 42870.86 47822.05 2015-03-26 03:36:19.000 085 21190.42 78.09 42870.84 47822.03 2015-03-26 03:36:20.000 085 21190.44 78.10 42870.82 47821.99 2015-03-26 03:36:21.000 085 21190.46 78.10 42870.81 47822.01 2015-03-26 03:36:22.000 085 21190.45 78.09 42870.83 47821.99 2015-03-26 03:36:23.000 085 21190.45 78.12 42870.79 47822.03 2015-03-26 03:36:24.000 085 21190.47 78.13 42870.82 47822.01 2015-03-26 03:36:25.000 085 21190.50 78.10 42870.84 47822.01 2015-03-26 03:36:26.000 085 21190.52 78.12 42870.83 47822.06 2015-03-26 03:36:27.000 085 21190.52 78.13 42870.85 47822.03 2015-03-26 03:36:28.000 085 21190.53 78.14 42870.83 47822.07 2015-03-26 03:36:29.000 085 21190.53 78.13 42870.82 47822.06 2015-03-26 03:36:30.000 085 21190.55 78.12 42870.85 47822.05 2015-03-26 03:36:31.000 085 21190.56 78.08 42870.86 47822.10 2015-03-26 03:36:32.000 085 21190.60 78.06 42870.84 47822.11 2015-03-26 03:36:33.000 085 21190.62 78.03 42870.85 47822.12 2015-03-26 03:36:34.000 085 21190.62 78.01 42870.89 47822.14 2015-03-26 03:36:35.000 085 21190.63 77.99 42870.90 47822.17 2015-03-26 03:36:36.000 085 21190.64 77.97 42870.90 47822.17 2015-03-26 03:36:37.000 085 21190.63 77.92 42870.90 47822.17 2015-03-26 03:36:38.000 085 21190.59 77.95 42870.90 47822.17 2015-03-26 03:36:39.000 085 21190.54 77.99 42870.86 47822.16 2015-03-26 03:36:40.000 085 21190.54 77.96 42870.82 47822.10 2015-03-26 03:36:41.000 085 21190.57 77.89 42870.84 47822.10 2015-03-26 03:36:42.000 085 21190.56 77.83 42870.85 47822.08 2015-03-26 03:36:43.000 085 21190.60 77.79 42870.88 47822.12 2015-03-26 03:36:44.000 085 21190.59 77.79 42870.92 47822.14 2015-03-26 03:36:45.000 085 21190.58 77.75 42870.92 47822.14 2015-03-26 03:36:46.000 085 21190.55 77.71 42870.94 47822.13 2015-03-26 03:36:47.000 085 21190.56 77.70 42870.97 47822.17 2015-03-26 03:36:48.000 085 21190.55 77.69 42870.95 47822.16 2015-03-26 03:36:49.000 085 21190.54 77.68 42870.97 47822.20 2015-03-26 03:36:50.000 085 21190.55 77.68 42870.98 47822.19 2015-03-26 03:36:51.000 085 21190.57 77.67 42871.01 47822.21 2015-03-26 03:36:52.000 085 21190.58 77.68 42871.01 47822.23 2015-03-26 03:36:53.000 085 21190.61 77.69 42871.00 47822.23 2015-03-26 03:36:54.000 085 21190.59 77.71 42871.00 47822.24 2015-03-26 03:36:55.000 085 21190.61 77.69 42871.01 47822.23 2015-03-26 03:36:56.000 085 21190.66 77.67 42871.00 47822.26 2015-03-26 03:36:57.000 085 21190.68 77.67 42871.01 47822.25 2015-03-26 03:36:58.000 085 21190.72 77.69 42870.99 47822.30 2015-03-26 03:36:59.000 085 21190.73 77.70 42870.99 47822.31 2015-03-26 03:37:00.000 085 21190.78 77.68 42871.01 47822.30 2015-03-26 03:37:01.000 085 21190.79 77.68 42871.00 47822.32 2015-03-26 03:37:02.000 085 21190.81 77.69 42870.98 47822.35 2015-03-26 03:37:03.000 085 21190.85 77.70 42870.96 47822.36 2015-03-26 03:37:04.000 085 21190.84 77.69 42870.99 47822.36 2015-03-26 03:37:05.000 085 21190.86 77.65 42871.00 47822.37 2015-03-26 03:37:06.000 085 21190.91 77.62 42871.03 47822.40 2015-03-26 03:37:07.000 085 21190.95 77.60 42871.07 47822.43 2015-03-26 03:37:08.000 085 21190.97 77.59 42871.07 47822.47 2015-03-26 03:37:09.000 085 21190.97 77.59 42871.10 47822.51 2015-03-26 03:37:10.000 085 21190.99 77.58 42871.08 47822.49 2015-03-26 03:37:11.000 085 21191.00 77.59 42871.10 47822.51 2015-03-26 03:37:12.000 085 21191.02 77.58 42871.11 47822.52 2015-03-26 03:37:13.000 085 21190.99 77.57 42871.10 47822.53 2015-03-26 03:37:14.000 085 21191.03 77.57 42871.11 47822.52 2015-03-26 03:37:15.000 085 21191.04 77.55 42871.11 47822.54 2015-03-26 03:37:16.000 085 21191.01 77.56 42871.11 47822.55 2015-03-26 03:37:17.000 085 21191.02 77.57 42871.12 47822.55 2015-03-26 03:37:18.000 085 21191.03 77.58 42871.10 47822.55 2015-03-26 03:37:19.000 085 21191.03 77.54 42871.11 47822.55 2015-03-26 03:37:20.000 085 21191.03 77.50 42871.12 47822.54 2015-03-26 03:37:21.000 085 21191.03 77.51 42871.13 47822.56 2015-03-26 03:37:22.000 085 21191.05 77.48 42871.09 47822.57 2015-03-26 03:37:23.000 085 21191.04 77.48 42871.12 47822.55 2015-03-26 03:37:24.000 085 21191.03 77.48 42871.14 47822.59 2015-03-26 03:37:25.000 085 21191.04 77.45 42871.15 47822.59 2015-03-26 03:37:26.000 085 21191.03 77.44 42871.13 47822.58 2015-03-26 03:37:27.000 085 21191.02 77.47 42871.11 47822.60 2015-03-26 03:37:28.000 085 21190.99 77.52 42871.10 47822.58 2015-03-26 03:37:29.000 085 21190.98 77.53 42871.10 47822.56 2015-03-26 03:37:30.000 085 21191.00 77.54 42871.09 47822.53 2015-03-26 03:37:31.000 085 21191.00 77.54 42871.06 47822.51 2015-03-26 03:37:32.000 085 21191.02 77.52 42871.07 47822.49 2015-03-26 03:37:33.000 085 21191.01 77.50 42871.07 47822.51 2015-03-26 03:37:34.000 085 21191.02 77.47 42871.08 47822.51 2015-03-26 03:37:35.000 085 21191.02 77.44 42871.09 47822.52 2015-03-26 03:37:36.000 085 21191.02 77.42 42871.10 47822.56 2015-03-26 03:37:37.000 085 21191.06 77.41 42871.11 47822.55 2015-03-26 03:37:38.000 085 21191.07 77.39 42871.13 47822.60 2015-03-26 03:37:39.000 085 21191.08 77.40 42871.14 47822.61 2015-03-26 03:37:40.000 085 21191.10 77.39 42871.17 47822.62 2015-03-26 03:37:41.000 085 21191.13 77.39 42871.16 47822.65 2015-03-26 03:37:42.000 085 21191.12 77.41 42871.15 47822.65 2015-03-26 03:37:43.000 085 21191.13 77.41 42871.18 47822.63 2015-03-26 03:37:44.000 085 21191.15 77.43 42871.17 47822.67 2015-03-26 03:37:45.000 085 21191.17 77.45 42871.15 47822.68 2015-03-26 03:37:46.000 085 21191.16 77.43 42871.18 47822.67 2015-03-26 03:37:47.000 085 21191.15 77.41 42871.19 47822.66 2015-03-26 03:37:48.000 085 21191.16 77.42 42871.19 47822.66 2015-03-26 03:37:49.000 085 21191.14 77.41 42871.18 47822.68 2015-03-26 03:37:50.000 085 21191.13 77.37 42871.15 47822.67 2015-03-26 03:37:51.000 085 21191.16 77.36 42871.14 47822.67 2015-03-26 03:37:52.000 085 21191.18 77.36 42871.13 47822.67 2015-03-26 03:37:53.000 085 21191.16 77.32 42871.14 47822.68 2015-03-26 03:37:54.000 085 21191.17 77.27 42871.17 47822.68 2015-03-26 03:37:55.000 085 21191.18 77.24 42871.15 47822.66 2015-03-26 03:37:56.000 085 21191.18 77.20 42871.17 47822.68 2015-03-26 03:37:57.000 085 21191.14 77.18 42871.16 47822.69 2015-03-26 03:37:58.000 085 21191.12 77.18 42871.19 47822.66 2015-03-26 03:37:59.000 085 21191.13 77.16 42871.16 47822.65 2015-03-26 03:38:00.000 085 21191.14 77.16 42871.14 47822.65 2015-03-26 03:38:01.000 085 21191.12 77.14 42871.16 47822.66 2015-03-26 03:38:02.000 085 21191.11 77.13 42871.17 47822.64 2015-03-26 03:38:03.000 085 21191.13 77.09 42871.18 47822.63 2015-03-26 03:38:04.000 085 21191.11 77.09 42871.19 47822.66 2015-03-26 03:38:05.000 085 21191.09 77.09 42871.17 47822.66 2015-03-26 03:38:06.000 085 21191.11 77.08 42871.21 47822.65 2015-03-26 03:38:07.000 085 21191.06 77.06 42871.20 47822.66 2015-03-26 03:38:08.000 085 21191.04 77.06 42871.18 47822.66 2015-03-26 03:38:09.000 085 21191.05 77.06 42871.19 47822.67 2015-03-26 03:38:10.000 085 21191.10 77.03 42871.20 47822.67 2015-03-26 03:38:11.000 085 21191.10 77.02 42871.20 47822.67 2015-03-26 03:38:12.000 085 21191.09 77.02 42871.17 47822.67 2015-03-26 03:38:13.000 085 21191.10 77.00 42871.22 47822.68 2015-03-26 03:38:14.000 085 21191.15 77.00 42871.23 47822.68 2015-03-26 03:38:15.000 085 21191.18 77.04 42871.21 47822.72 2015-03-26 03:38:16.000 085 21191.17 77.03 42871.24 47822.72 2015-03-26 03:38:17.000 085 21191.18 77.07 42871.24 47822.75 2015-03-26 03:38:18.000 085 21191.16 77.14 42871.21 47822.73 2015-03-26 03:38:19.000 085 21191.11 77.21 42871.18 47822.67 2015-03-26 03:38:20.000 085 21191.07 77.25 42871.12 47822.64 2015-03-26 03:38:21.000 085 21191.10 77.26 42871.08 47822.58 2015-03-26 03:38:22.000 085 21191.10 77.26 42871.11 47822.60 2015-03-26 03:38:23.000 085 21191.09 77.24 42871.05 47822.56 2015-03-26 03:38:24.000 085 21191.09 77.23 42871.06 47822.56 2015-03-26 03:38:25.000 085 21191.07 77.22 42871.08 47822.56 2015-03-26 03:38:26.000 085 21191.08 77.22 42871.07 47822.54 2015-03-26 03:38:27.000 085 21191.10 77.22 42871.05 47822.51 2015-03-26 03:38:28.000 085 21191.09 77.21 42871.06 47822.53 2015-03-26 03:38:29.000 085 21191.06 77.20 42871.02 47822.50 2015-03-26 03:38:30.000 085 21191.08 77.21 42871.00 47822.50 2015-03-26 03:38:31.000 085 21191.05 77.19 42871.02 47822.49 2015-03-26 03:38:32.000 085 21191.05 77.18 42871.03 47822.48 2015-03-26 03:38:33.000 085 21191.07 77.16 42871.02 47822.49 2015-03-26 03:38:34.000 085 21191.07 77.14 42871.03 47822.48 2015-03-26 03:38:35.000 085 21191.06 77.09 42871.03 47822.48 2015-03-26 03:38:36.000 085 21191.05 77.10 42871.05 47822.49 2015-03-26 03:38:37.000 085 21191.08 77.09 42871.05 47822.49 2015-03-26 03:38:38.000 085 21191.09 77.06 42871.03 47822.52 2015-03-26 03:38:39.000 085 21191.11 77.05 42871.04 47822.50 2015-03-26 03:38:40.000 085 21191.08 77.00 42871.06 47822.52 2015-03-26 03:38:41.000 085 21191.07 77.00 42871.07 47822.53 2015-03-26 03:38:42.000 085 21191.09 76.99 42871.09 47822.53 2015-03-26 03:38:43.000 085 21191.12 76.97 42871.06 47822.55 2015-03-26 03:38:44.000 085 21191.11 76.96 42871.05 47822.59 2015-03-26 03:38:45.000 085 21191.14 76.96 42871.03 47822.59 2015-03-26 03:38:46.000 085 21191.16 76.96 42871.04 47822.57 2015-03-26 03:38:47.000 085 21191.15 76.93 42871.07 47822.59 2015-03-26 03:38:48.000 085 21191.18 76.90 42871.06 47822.60 2015-03-26 03:38:49.000 085 21191.21 76.87 42871.09 47822.63 2015-03-26 03:38:50.000 085 21191.22 76.85 42871.10 47822.62 2015-03-26 03:38:51.000 085 21191.23 76.82 42871.11 47822.65 2015-03-26 03:38:52.000 085 21191.22 76.79 42871.14 47822.65 2015-03-26 03:38:53.000 085 21191.24 76.77 42871.14 47822.70 2015-03-26 03:38:54.000 085 21191.23 76.77 42871.16 47822.69 2015-03-26 03:38:55.000 085 21191.26 76.75 42871.16 47822.70 2015-03-26 03:38:56.000 085 21191.27 76.71 42871.18 47822.73 2015-03-26 03:38:57.000 085 21191.26 76.71 42871.20 47822.72 2015-03-26 03:38:58.000 085 21191.25 76.69 42871.21 47822.75 2015-03-26 03:38:59.000 085 21191.23 76.66 42871.22 47822.73 2015-03-26 03:39:00.000 085 21191.23 76.69 42871.23 47822.76 2015-03-26 03:39:01.000 085 21191.21 76.70 42871.24 47822.77 2015-03-26 03:39:02.000 085 21191.19 76.69 42871.25 47822.74 2015-03-26 03:39:03.000 085 21191.17 76.65 42871.26 47822.76 2015-03-26 03:39:04.000 085 21191.18 76.68 42871.24 47822.74 2015-03-26 03:39:05.000 085 21191.14 76.69 42871.24 47822.74 2015-03-26 03:39:06.000 085 21191.12 76.69 42871.24 47822.74 2015-03-26 03:39:07.000 085 21191.10 76.70 42871.26 47822.73 2015-03-26 03:39:08.000 085 21191.12 76.68 42871.24 47822.75 2015-03-26 03:39:09.000 085 21191.11 76.72 42871.23 47822.70 2015-03-26 03:39:10.000 085 21191.10 76.75 42871.28 47822.72 2015-03-26 03:39:11.000 085 21191.06 76.74 42871.27 47822.71 2015-03-26 03:39:12.000 085 21191.07 76.75 42871.25 47822.70 2015-03-26 03:39:13.000 085 21191.07 76.76 42871.25 47822.69 2015-03-26 03:39:14.000 085 21191.09 76.77 42871.22 47822.70 2015-03-26 03:39:15.000 085 21191.11 76.78 42871.22 47822.70 2015-03-26 03:39:16.000 085 21191.12 76.78 42871.22 47822.70 2015-03-26 03:39:17.000 085 21191.11 76.81 42871.22 47822.70 2015-03-26 03:39:18.000 085 21191.12 76.82 42871.24 47822.69 2015-03-26 03:39:19.000 085 21191.13 76.85 42871.24 47822.71 2015-03-26 03:39:20.000 085 21191.12 76.87 42871.22 47822.71 2015-03-26 03:39:21.000 085 21191.14 76.87 42871.18 47822.69 2015-03-26 03:39:22.000 085 21191.14 76.87 42871.19 47822.69 2015-03-26 03:39:23.000 085 21191.10 76.91 42871.22 47822.68 2015-03-26 03:39:24.000 085 21191.14 76.91 42871.19 47822.70 2015-03-26 03:39:25.000 085 21191.15 76.93 42871.18 47822.70 2015-03-26 03:39:26.000 085 21191.14 76.98 42871.21 47822.69 2015-03-26 03:39:27.000 085 21191.13 76.98 42871.18 47822.69 2015-03-26 03:39:28.000 085 21191.16 77.02 42871.20 47822.70 2015-03-26 03:39:29.000 085 21191.17 77.03 42871.21 47822.71 2015-03-26 03:39:30.000 085 21191.16 77.05 42871.22 47822.71 2015-03-26 03:39:31.000 085 21191.20 77.08 42871.23 47822.70 2015-03-26 03:39:32.000 085 21191.21 77.10 42871.19 47822.70 2015-03-26 03:39:33.000 085 21191.20 77.09 42871.19 47822.70 2015-03-26 03:39:34.000 085 21191.21 77.09 42871.21 47822.70 2015-03-26 03:39:35.000 085 21191.21 77.07 42871.20 47822.72 2015-03-26 03:39:36.000 085 21191.22 77.09 42871.18 47822.70 2015-03-26 03:39:37.000 085 21191.25 77.11 42871.18 47822.72 2015-03-26 03:39:38.000 085 21191.26 77.12 42871.18 47822.72 2015-03-26 03:39:39.000 085 21191.24 77.13 42871.18 47822.72 2015-03-26 03:39:40.000 085 21191.25 77.12 42871.20 47822.76 2015-03-26 03:39:41.000 085 21191.25 77.12 42871.22 47822.74 2015-03-26 03:39:42.000 085 21191.26 77.11 42871.21 47822.74 2015-03-26 03:39:43.000 085 21191.24 77.11 42871.21 47822.74 2015-03-26 03:39:44.000 085 21191.23 77.11 42871.22 47822.72 2015-03-26 03:39:45.000 085 21191.24 77.09 42871.21 47822.73 2015-03-26 03:39:46.000 085 21191.24 77.00 42871.24 47822.73 2015-03-26 03:39:47.000 085 21191.24 76.95 42871.27 47822.75 2015-03-26 03:39:48.000 085 21191.21 76.94 42871.31 47822.83 2015-03-26 03:39:49.000 085 21191.22 76.97 42871.33 47822.82 2015-03-26 03:39:50.000 085 21191.21 77.00 42871.33 47822.82 2015-03-26 03:39:51.000 085 21191.16 77.06 42871.29 47822.82 2015-03-26 03:39:52.000 085 21191.11 77.14 42871.26 47822.79 2015-03-26 03:39:53.000 085 21191.09 77.24 42871.18 47822.72 2015-03-26 03:39:54.000 085 21191.06 77.30 42871.11 47822.65 2015-03-26 03:39:55.000 085 21191.02 77.32 42871.09 47822.58 2015-03-26 03:39:56.000 085 21191.02 77.33 42871.04 47822.54 2015-03-26 03:39:57.000 085 21191.00 77.35 42871.00 47822.48 2015-03-26 03:39:58.000 085 21191.00 77.37 42870.98 47822.45 2015-03-26 03:39:59.000 085 21191.02 77.36 42870.97 47822.42 2015-03-26 03:40:00.000 085 21191.00 77.37 42870.94 47822.41 2015-03-26 03:40:01.000 085 21190.98 77.35 42870.92 47822.40 2015-03-26 03:40:02.000 085 21191.03 77.35 42870.93 47822.38 2015-03-26 03:40:03.000 085 21191.06 77.32 42870.94 47822.40 2015-03-26 03:40:04.000 085 21191.11 77.25 42870.93 47822.42 2015-03-26 03:40:05.000 085 21191.11 77.21 42870.96 47822.47 2015-03-26 03:40:06.000 085 21191.13 77.20 42871.02 47822.49 2015-03-26 03:40:07.000 085 21191.12 77.22 42871.06 47822.53 2015-03-26 03:40:08.000 085 21191.11 77.21 42871.08 47822.54 2015-03-26 03:40:09.000 085 21191.08 77.24 42871.06 47822.58 2015-03-26 03:40:10.000 085 21191.05 77.32 42871.05 47822.56 2015-03-26 03:40:11.000 085 21191.08 77.35 42871.01 47822.55 2015-03-26 03:40:12.000 085 21191.08 77.36 42870.99 47822.52 2015-03-26 03:40:13.000 085 21191.09 77.34 42871.00 47822.50 2015-03-26 03:40:14.000 085 21191.11 77.29 42870.97 47822.50 2015-03-26 03:40:15.000 085 21191.12 77.28 42871.01 47822.50 2015-03-26 03:40:16.000 085 21191.14 77.22 42871.01 47822.50 2015-03-26 03:40:17.000 085 21191.13 77.19 42871.04 47822.53 2015-03-26 03:40:18.000 085 21191.15 77.16 42871.07 47822.56 2015-03-26 03:40:19.000 085 21191.17 77.14 42871.07 47822.59 2015-03-26 03:40:20.000 085 21191.17 77.12 42871.10 47822.61 2015-03-26 03:40:21.000 085 21191.12 77.16 42871.08 47822.63 2015-03-26 03:40:22.000 085 21191.11 77.16 42871.07 47822.64 2015-03-26 03:40:23.000 085 21191.11 77.15 42871.09 47822.62 2015-03-26 03:40:24.000 085 21191.10 77.15 42871.13 47822.65 2015-03-26 03:40:25.000 085 21191.08 77.17 42871.12 47822.62 2015-03-26 03:40:26.000 085 21191.09 77.18 42871.13 47822.64 2015-03-26 03:40:27.000 085 21191.09 77.21 42871.13 47822.64 2015-03-26 03:40:28.000 085 21191.10 77.22 42871.16 47822.62 2015-03-26 03:40:29.000 085 21191.08 77.21 42871.16 47822.61 2015-03-26 03:40:30.000 085 21191.11 77.23 42871.15 47822.62 2015-03-26 03:40:31.000 085 21191.11 77.25 42871.14 47822.64 2015-03-26 03:40:32.000 085 21191.11 77.26 42871.18 47822.63 2015-03-26 03:40:33.000 085 21191.09 77.28 42871.17 47822.62 2015-03-26 03:40:34.000 085 21191.09 77.30 42871.16 47822.64 2015-03-26 03:40:35.000 085 21191.07 77.32 42871.14 47822.63 2015-03-26 03:40:36.000 085 21191.07 77.36 42871.11 47822.62 2015-03-26 03:40:37.000 085 21191.08 77.37 42871.10 47822.61 2015-03-26 03:40:38.000 085 21191.07 77.40 42871.09 47822.59 2015-03-26 03:40:39.000 085 21191.08 77.41 42871.06 47822.57 2015-03-26 03:40:40.000 085 21191.10 77.39 42871.07 47822.57 2015-03-26 03:40:41.000 085 21191.15 77.39 42871.09 47822.60 2015-03-26 03:40:42.000 085 21191.15 77.39 42871.09 47822.58 2015-03-26 03:40:43.000 085 21191.14 77.38 42871.10 47822.61 2015-03-26 03:40:44.000 085 21191.13 77.37 42871.14 47822.60 2015-03-26 03:40:45.000 085 21191.12 77.39 42871.13 47822.63 2015-03-26 03:40:46.000 085 21191.14 77.37 42871.15 47822.62 2015-03-26 03:40:47.000 085 21191.13 77.35 42871.20 47822.65 2015-03-26 03:40:48.000 085 21191.12 77.42 42871.15 47822.66 2015-03-26 03:40:49.000 085 21191.09 77.48 42871.13 47822.63 2015-03-26 03:40:50.000 085 21191.05 77.52 42871.10 47822.61 2015-03-26 03:40:51.000 085 21191.05 77.53 42871.09 47822.59 2015-03-26 03:40:52.000 085 21191.04 77.52 42871.10 47822.56 2015-03-26 03:40:53.000 085 21191.02 77.53 42871.04 47822.52 2015-03-26 03:40:54.000 085 21191.00 77.53 42871.06 47822.53 2015-03-26 03:40:55.000 085 21190.99 77.53 42871.08 47822.53 2015-03-26 03:40:56.000 085 21190.98 77.52 42871.05 47822.50 2015-03-26 03:40:57.000 085 21190.94 77.49 42871.03 47822.49 2015-03-26 03:40:58.000 085 21190.94 77.50 42871.03 47822.49 2015-03-26 03:40:59.000 085 21190.95 77.50 42871.02 47822.47 2015-03-26 03:41:00.000 085 21190.94 77.50 42871.05 47822.48 2015-03-26 03:41:01.000 085 21190.92 77.50 42871.04 47822.46 2015-03-26 03:41:02.000 085 21190.93 77.50 42871.02 47822.44 2015-03-26 03:41:03.000 085 21190.93 77.50 42871.01 47822.45 2015-03-26 03:41:04.000 085 21190.93 77.50 42871.03 47822.44 2015-03-26 03:41:05.000 085 21190.94 77.50 42870.99 47822.47 2015-03-26 03:41:06.000 085 21190.96 77.51 42871.00 47822.46 2015-03-26 03:41:07.000 085 21190.95 77.52 42871.03 47822.45 2015-03-26 03:41:08.000 085 21190.95 77.50 42871.04 47822.46 2015-03-26 03:41:09.000 085 21190.93 77.51 42871.01 47822.44 2015-03-26 03:41:10.000 085 21190.94 77.54 42871.02 47822.46 2015-03-26 03:41:11.000 085 21190.94 77.54 42871.03 47822.46 2015-03-26 03:41:12.000 085 21190.92 77.56 42871.02 47822.44 2015-03-26 03:41:13.000 085 21190.91 77.57 42871.04 47822.46 2015-03-26 03:41:14.000 085 21190.92 77.57 42871.02 47822.47 2015-03-26 03:41:15.000 085 21190.96 77.58 42871.01 47822.43 2015-03-26 03:41:16.000 085 21190.95 77.60 42871.00 47822.46 2015-03-26 03:41:17.000 085 21190.96 77.60 42871.04 47822.46 2015-03-26 03:41:18.000 085 21190.98 77.60 42871.05 47822.46 2015-03-26 03:41:19.000 085 21191.00 77.63 42871.06 47822.45 2015-03-26 03:41:20.000 085 21190.97 77.63 42870.98 47822.46 2015-03-26 03:41:21.000 085 21191.01 77.62 42871.00 47822.47 2015-03-26 03:41:22.000 085 21190.99 77.63 42871.01 47822.47 2015-03-26 03:41:23.000 085 21190.98 77.65 42871.00 47822.48 2015-03-26 03:41:24.000 085 21190.99 77.67 42871.02 47822.45 2015-03-26 03:41:25.000 085 21190.98 77.69 42871.00 47822.47 2015-03-26 03:41:26.000 085 21190.99 77.69 42870.99 47822.44 2015-03-26 03:41:27.000 085 21190.97 77.71 42870.96 47822.46 2015-03-26 03:41:28.000 085 21190.96 77.71 42870.95 47822.44 2015-03-26 03:41:29.000 085 21190.96 77.72 42870.97 47822.43 2015-03-26 03:41:30.000 085 21190.97 77.73 42871.01 47822.43 2015-03-26 03:41:31.000 085 21190.97 77.73 42871.00 47822.43 2015-03-26 03:41:32.000 085 21190.98 77.73 42870.98 47822.45 2015-03-26 03:41:33.000 085 21190.98 77.67 42870.96 47822.41 2015-03-26 03:41:34.000 085 21191.00 77.61 42871.00 47822.42 2015-03-26 03:41:35.000 085 21191.02 77.57 42871.02 47822.47 2015-03-26 03:41:36.000 085 21191.04 77.58 42871.09 47822.49 2015-03-26 03:41:37.000 085 21191.06 77.59 42871.08 47822.52 2015-03-26 03:41:38.000 085 21191.05 77.59 42871.06 47822.54 2015-03-26 03:41:39.000 085 21191.05 77.59 42871.05 47822.54 2015-03-26 03:41:40.000 085 21191.08 77.58 42871.06 47822.55 2015-03-26 03:41:41.000 085 21191.07 77.58 42871.08 47822.52 2015-03-26 03:41:42.000 085 21191.07 77.58 42871.07 47822.56 2015-03-26 03:41:43.000 085 21191.09 77.57 42871.10 47822.55 2015-03-26 03:41:44.000 085 21191.10 77.55 42871.10 47822.55 2015-03-26 03:41:45.000 085 21191.08 77.56 42871.08 47822.55 2015-03-26 03:41:46.000 085 21191.07 77.56 42871.09 47822.54 2015-03-26 03:41:47.000 085 21191.09 77.57 42871.10 47822.60 2015-03-26 03:41:48.000 085 21191.10 77.54 42871.11 47822.58 2015-03-26 03:41:49.000 085 21191.08 77.56 42871.10 47822.58 2015-03-26 03:41:50.000 085 21191.03 77.58 42871.10 47822.59 2015-03-26 03:41:51.000 085 21191.06 77.58 42871.14 47822.59 2015-03-26 03:41:52.000 085 21191.05 77.57 42871.14 47822.59 2015-03-26 03:41:53.000 085 21191.01 77.54 42871.14 47822.61 2015-03-26 03:41:54.000 085 21191.02 77.54 42871.16 47822.62 2015-03-26 03:41:55.000 085 21191.04 77.54 42871.17 47822.63 2015-03-26 03:41:56.000 085 21191.03 77.55 42871.15 47822.62 2015-03-26 03:41:57.000 085 21191.04 77.55 42871.18 47822.64 2015-03-26 03:41:58.000 085 21191.04 77.55 42871.21 47822.65 2015-03-26 03:41:59.000 085 21191.01 77.52 42871.22 47822.65 2015-03-26 03:42:00.000 085 21191.02 77.50 42871.22 47822.67 2015-03-26 03:42:01.000 085 21191.00 77.51 42871.24 47822.67 2015-03-26 03:42:02.000 085 21191.01 77.50 42871.23 47822.70 2015-03-26 03:42:03.000 085 21191.03 77.51 42871.25 47822.67 2015-03-26 03:42:04.000 085 21191.01 77.54 42871.25 47822.69 2015-03-26 03:42:05.000 085 21191.00 77.53 42871.27 47822.71 2015-03-26 03:42:06.000 085 21191.00 77.56 42871.24 47822.70 2015-03-26 03:42:07.000 085 21191.00 77.56 42871.29 47822.70 2015-03-26 03:42:08.000 085 21190.99 77.55 42871.30 47822.71 2015-03-26 03:42:09.000 085 21190.99 77.58 42871.30 47822.70 2015-03-26 03:42:10.000 085 21190.98 77.58 42871.27 47822.71 2015-03-26 03:42:11.000 085 21190.98 77.59 42871.26 47822.71 2015-03-26 03:42:12.000 085 21190.98 77.60 42871.25 47822.70 2015-03-26 03:42:13.000 085 21190.98 77.63 42871.26 47822.70 2015-03-26 03:42:14.000 085 21191.00 77.65 42871.29 47822.68 2015-03-26 03:42:15.000 085 21191.01 77.62 42871.27 47822.70 2015-03-26 03:42:16.000 085 21191.03 77.64 42871.30 47822.73 2015-03-26 03:42:17.000 085 21191.04 77.66 42871.27 47822.74 2015-03-26 03:42:18.000 085 21191.04 77.68 42871.28 47822.75 2015-03-26 03:42:19.000 085 21191.04 77.66 42871.31 47822.75 2015-03-26 03:42:20.000 085 21191.06 77.65 42871.31 47822.76 2015-03-26 03:42:21.000 085 21191.10 77.66 42871.28 47822.74 2015-03-26 03:42:22.000 085 21191.11 77.66 42871.30 47822.77 2015-03-26 03:42:23.000 085 21191.11 77.67 42871.30 47822.75 2015-03-26 03:42:24.000 085 21191.09 77.67 42871.28 47822.76 2015-03-26 03:42:25.000 085 21191.10 77.66 42871.30 47822.77 2015-03-26 03:42:26.000 085 21191.12 77.66 42871.30 47822.79 2015-03-26 03:42:27.000 085 21191.13 77.63 42871.33 47822.79 2015-03-26 03:42:28.000 085 21191.12 77.64 42871.34 47822.78 2015-03-26 03:42:29.000 085 21191.14 77.63 42871.35 47822.80 2015-03-26 03:42:30.000 085 21191.16 77.63 42871.31 47822.79 2015-03-26 03:42:31.000 085 21191.15 77.63 42871.34 47822.82 2015-03-26 03:42:32.000 085 21191.15 77.64 42871.35 47822.83 2015-03-26 03:42:33.000 085 21191.17 77.65 42871.35 47822.82 2015-03-26 03:42:34.000 085 21191.16 77.66 42871.37 47822.84 2015-03-26 03:42:35.000 085 21191.17 77.65 42871.34 47822.83 2015-03-26 03:42:36.000 085 21191.16 77.66 42871.36 47822.86 2015-03-26 03:42:37.000 085 21191.15 77.70 42871.37 47822.84 2015-03-26 03:42:38.000 085 21191.19 77.73 42871.34 47822.83 2015-03-26 03:42:39.000 085 21191.18 77.75 42871.32 47822.84 2015-03-26 03:42:40.000 085 21191.19 77.75 42871.36 47822.85 2015-03-26 03:42:41.000 085 21191.21 77.76 42871.38 47822.85 2015-03-26 03:42:42.000 085 21191.21 77.77 42871.37 47822.85 2015-03-26 03:42:43.000 085 21191.23 77.81 42871.36 47822.87 2015-03-26 03:42:44.000 085 21191.21 77.85 42871.34 47822.87 2015-03-26 03:42:45.000 085 21191.22 77.89 42871.31 47822.82 2015-03-26 03:42:46.000 085 21191.20 77.91 42871.30 47822.79 2015-03-26 03:42:47.000 085 21191.22 77.93 42871.26 47822.77 2015-03-26 03:42:48.000 085 21191.20 77.95 42871.22 47822.76 2015-03-26 03:42:49.000 085 21191.19 77.97 42871.19 47822.71 2015-03-26 03:42:50.000 085 21191.22 77.97 42871.19 47822.74 2015-03-26 03:42:51.000 085 21191.20 77.97 42871.21 47822.74 2015-03-26 03:42:52.000 085 21191.21 77.96 42871.21 47822.71 2015-03-26 03:42:53.000 085 21191.21 77.96 42871.18 47822.71 2015-03-26 03:42:54.000 085 21191.22 77.94 42871.20 47822.72 2015-03-26 03:42:55.000 085 21191.26 77.93 42871.21 47822.72 2015-03-26 03:42:56.000 085 21191.24 77.93 42871.21 47822.72 2015-03-26 03:42:57.000 085 21191.22 77.94 42871.20 47822.71 2015-03-26 03:42:58.000 085 21191.24 77.95 42871.20 47822.72 2015-03-26 03:42:59.000 085 21191.24 77.94 42871.20 47822.71 2015-03-26 03:43:00.000 085 21191.26 77.92 42871.24 47822.71 2015-03-26 03:43:01.000 085 21191.24 77.92 42871.25 47822.75 2015-03-26 03:43:02.000 085 21191.25 77.89 42871.24 47822.74 2015-03-26 03:43:03.000 085 21191.23 77.88 42871.23 47822.74 2015-03-26 03:43:04.000 085 21191.23 77.89 42871.24 47822.75 2015-03-26 03:43:05.000 085 21191.25 77.89 42871.24 47822.73 2015-03-26 03:43:06.000 085 21191.27 77.89 42871.26 47822.74 2015-03-26 03:43:07.000 085 21191.24 77.92 42871.22 47822.72 2015-03-26 03:43:08.000 085 21191.22 77.94 42871.23 47822.73 2015-03-26 03:43:09.000 085 21191.21 77.95 42871.19 47822.72 2015-03-26 03:43:10.000 085 21191.20 77.93 42871.22 47822.73 2015-03-26 03:43:11.000 085 21191.19 77.92 42871.17 47822.70 2015-03-26 03:43:12.000 085 21191.20 77.93 42871.18 47822.71 2015-03-26 03:43:13.000 085 21191.18 77.95 42871.19 47822.69 2015-03-26 03:43:14.000 085 21191.20 77.98 42871.17 47822.71 2015-03-26 03:43:15.000 085 21191.17 78.01 42871.18 47822.69 2015-03-26 03:43:16.000 085 21191.15 78.01 42871.17 47822.66 2015-03-26 03:43:17.000 085 21191.14 78.06 42871.15 47822.63 2015-03-26 03:43:18.000 085 21191.10 78.11 42871.15 47822.63 2015-03-26 03:43:19.000 085 21191.09 78.14 42871.11 47822.58 2015-03-26 03:43:20.000 085 21191.08 78.12 42871.10 47822.55 2015-03-26 03:43:21.000 085 21191.12 78.12 42871.07 47822.53 2015-03-26 03:43:22.000 085 21191.12 78.11 42871.07 47822.53 2015-03-26 03:43:23.000 085 21191.09 78.09 42871.06 47822.53 2015-03-26 03:43:24.000 085 21191.08 78.08 42871.05 47822.52 2015-03-26 03:43:25.000 085 21191.07 78.11 42871.07 47822.52 2015-03-26 03:43:26.000 085 21191.06 78.12 42871.09 47822.53 2015-03-26 03:43:27.000 085 21191.06 78.09 42871.09 47822.52 2015-03-26 03:43:28.000 085 21191.05 78.11 42871.09 47822.52 2015-03-26 03:43:29.000 085 21191.05 78.10 42871.08 47822.52 2015-03-26 03:43:30.000 085 21191.04 78.08 42871.09 47822.52 2015-03-26 03:43:31.000 085 21191.00 78.07 42871.11 47822.53 2015-03-26 03:43:32.000 085 21191.00 78.06 42871.09 47822.53 2015-03-26 03:43:33.000 085 21191.02 78.07 42871.12 47822.52 2015-03-26 03:43:34.000 085 21191.02 78.07 42871.13 47822.54 2015-03-26 03:43:35.000 085 21191.04 78.08 42871.15 47822.56 2015-03-26 03:43:36.000 085 21191.02 78.10 42871.14 47822.53 2015-03-26 03:43:37.000 085 21191.00 78.13 42871.11 47822.56 2015-03-26 03:43:38.000 085 21190.99 78.13 42871.15 47822.53 2015-03-26 03:43:39.000 085 21191.01 78.11 42871.15 47822.53 2015-03-26 03:43:40.000 085 21191.01 78.10 42871.12 47822.52 2015-03-26 03:43:41.000 085 21191.00 78.10 42871.16 47822.55 2015-03-26 03:43:42.000 085 21191.01 78.12 42871.14 47822.54 2015-03-26 03:43:43.000 085 21191.01 78.12 42871.12 47822.52 2015-03-26 03:43:44.000 085 21190.99 78.11 42871.11 47822.54 2015-03-26 03:43:45.000 085 21190.99 78.10 42871.12 47822.54 2015-03-26 03:43:46.000 085 21190.95 78.10 42871.11 47822.55 2015-03-26 03:43:47.000 085 21190.93 78.11 42871.12 47822.53 2015-03-26 03:43:48.000 085 21190.88 78.14 42871.10 47822.52 2015-03-26 03:43:49.000 085 21190.90 78.14 42871.14 47822.51 2015-03-26 03:43:50.000 085 21190.88 78.14 42871.12 47822.50 2015-03-26 03:43:51.000 085 21190.83 78.20 42871.12 47822.46 2015-03-26 03:43:52.000 085 21190.77 78.25 42871.09 47822.44 2015-03-26 03:43:53.000 085 21190.74 78.29 42871.05 47822.37 2015-03-26 03:43:54.000 085 21190.70 78.31 42871.00 47822.31 2015-03-26 03:43:55.000 085 21190.69 78.30 42870.98 47822.34 2015-03-26 03:43:56.000 085 21190.67 78.29 42870.98 47822.29 2015-03-26 03:43:57.000 085 21190.65 78.27 42870.99 47822.25 2015-03-26 03:43:58.000 085 21190.61 78.28 42870.99 47822.26 2015-03-26 03:43:59.000 085 21190.56 78.32 42870.96 47822.23 2015-03-26 03:44:00.000 085 21190.56 78.33 42870.94 47822.24 2015-03-26 03:44:01.000 085 21190.57 78.37 42870.94 47822.19 2015-03-26 03:44:02.000 085 21190.57 78.36 42870.93 47822.18 2015-03-26 03:44:03.000 085 21190.58 78.37 42870.90 47822.14 2015-03-26 03:44:04.000 085 21190.55 78.40 42870.89 47822.14 2015-03-26 03:44:05.000 085 21190.51 78.42 42870.89 47822.15 2015-03-26 03:44:06.000 085 21190.51 78.46 42870.86 47822.12 2015-03-26 03:44:07.000 085 21190.48 78.50 42870.82 47822.10 2015-03-26 03:44:08.000 085 21190.50 78.52 42870.80 47822.09 2015-03-26 03:44:09.000 085 21190.49 78.53 42870.80 47822.05 2015-03-26 03:44:10.000 085 21190.54 78.50 42870.79 47822.07 2015-03-26 03:44:11.000 085 21190.54 78.49 42870.79 47822.06 2015-03-26 03:44:12.000 085 21190.53 78.51 42870.80 47822.05 2015-03-26 03:44:13.000 085 21190.54 78.51 42870.81 47822.09 2015-03-26 03:44:14.000 085 21190.57 78.54 42870.82 47822.08 2015-03-26 03:44:15.000 085 21190.59 78.55 42870.83 47822.11 2015-03-26 03:44:16.000 085 21190.60 78.54 42870.81 47822.13 2015-03-26 03:44:17.000 085 21190.62 78.52 42870.82 47822.10 2015-03-26 03:44:18.000 085 21190.59 78.51 42870.81 47822.14 2015-03-26 03:44:19.000 085 21190.60 78.50 42870.83 47822.14 2015-03-26 03:44:20.000 085 21190.61 78.48 42870.85 47822.14 2015-03-26 03:44:21.000 085 21190.57 78.46 42870.89 47822.16 2015-03-26 03:44:22.000 085 21190.58 78.46 42870.88 47822.17 2015-03-26 03:44:23.000 085 21190.59 78.45 42870.88 47822.18 2015-03-26 03:44:24.000 085 21190.55 78.43 42870.89 47822.18 2015-03-26 03:44:25.000 085 21190.54 78.44 42870.93 47822.20 2015-03-26 03:44:26.000 085 21190.54 78.43 42870.97 47822.20 2015-03-26 03:44:27.000 085 21190.56 78.42 42870.94 47822.21 2015-03-26 03:44:28.000 085 21190.52 78.40 42870.95 47822.19 2015-03-26 03:44:29.000 085 21190.50 78.38 42870.99 47822.19 2015-03-26 03:44:30.000 085 21190.51 78.39 42870.98 47822.20 2015-03-26 03:44:31.000 085 21190.48 78.39 42870.97 47822.19 2015-03-26 03:44:32.000 085 21190.46 78.40 42870.97 47822.20 2015-03-26 03:44:33.000 085 21190.42 78.40 42870.97 47822.16 2015-03-26 03:44:34.000 085 21190.43 78.41 42870.98 47822.18 2015-03-26 03:44:35.000 085 21190.43 78.40 42870.97 47822.18 2015-03-26 03:44:36.000 085 21190.39 78.41 42870.97 47822.18 2015-03-26 03:44:37.000 085 21190.40 78.41 42870.99 47822.15 2015-03-26 03:44:38.000 085 21190.42 78.41 42870.99 47822.16 2015-03-26 03:44:39.000 085 21190.37 78.40 42870.99 47822.17 2015-03-26 03:44:40.000 085 21190.39 78.40 42870.94 47822.15 2015-03-26 03:44:41.000 085 21190.38 78.38 42870.99 47822.15 2015-03-26 03:44:42.000 085 21190.36 78.39 42870.98 47822.15 2015-03-26 03:44:43.000 085 21190.36 78.42 42870.96 47822.14 2015-03-26 03:44:44.000 085 21190.34 78.41 42870.99 47822.14 2015-03-26 03:44:45.000 085 21190.34 78.40 42870.99 47822.15 2015-03-26 03:44:46.000 085 21190.36 78.42 42870.97 47822.12 2015-03-26 03:44:47.000 085 21190.34 78.42 42870.97 47822.16 2015-03-26 03:44:48.000 085 21190.33 78.42 42871.01 47822.12 2015-03-26 03:44:49.000 085 21190.30 78.43 42871.02 47822.14 2015-03-26 03:44:50.000 085 21190.29 78.41 42871.03 47822.15 2015-03-26 03:44:51.000 085 21190.27 78.41 42871.00 47822.14 2015-03-26 03:44:52.000 085 21190.29 78.40 42871.03 47822.17 2015-03-26 03:44:53.000 085 21190.28 78.43 42871.06 47822.16 2015-03-26 03:44:54.000 085 21190.26 78.44 42871.06 47822.16 2015-03-26 03:44:55.000 085 21190.26 78.48 42871.08 47822.16 2015-03-26 03:44:56.000 085 21190.25 78.51 42871.10 47822.14 2015-03-26 03:44:57.000 085 21190.24 78.55 42871.07 47822.16 2015-03-26 03:44:58.000 085 21190.26 78.56 42871.04 47822.14 2015-03-26 03:44:59.000 085 21190.25 78.58 42871.04 47822.09 2015-03-26 03:45:00.000 085 21190.24 78.60 42871.07 47822.13 2015-03-26 03:45:01.000 085 21190.25 78.61 42871.07 47822.11 2015-03-26 03:45:02.000 085 21190.24 78.64 42871.05 47822.13 2015-03-26 03:45:03.000 085 21190.23 78.67 42871.06 47822.12 2015-03-26 03:45:04.000 085 21190.22 78.70 42871.08 47822.10 2015-03-26 03:45:05.000 085 21190.25 78.71 42871.08 47822.11 2015-03-26 03:45:06.000 085 21190.28 78.72 42871.07 47822.12 2015-03-26 03:45:07.000 085 21190.26 78.76 42871.03 47822.11 2015-03-26 03:45:08.000 085 21190.25 78.76 42871.02 47822.15 2015-03-26 03:45:09.000 085 21190.28 78.77 42871.01 47822.14 2015-03-26 03:45:10.000 085 21190.29 78.75 42871.02 47822.18 2015-03-26 03:45:11.000 085 21190.34 78.70 42871.05 47822.15 2015-03-26 03:45:12.000 085 21190.38 78.63 42871.12 47822.21 2015-03-26 03:45:13.000 085 21190.41 78.58 42871.18 47822.28 2015-03-26 03:45:14.000 085 21190.42 78.58 42871.19 47822.31 2015-03-26 03:45:15.000 085 21190.43 78.54 42871.20 47822.35 2015-03-26 03:45:16.000 085 21190.45 78.52 42871.25 47822.37 2015-03-26 03:45:17.000 085 21190.43 78.52 42871.29 47822.40 2015-03-26 03:45:18.000 085 21190.43 78.50 42871.31 47822.44 2015-03-26 03:45:19.000 085 21190.43 78.51 42871.31 47822.44 2015-03-26 03:45:20.000 085 21190.42 78.49 42871.30 47822.43 2015-03-26 03:45:21.000 085 21190.40 78.51 42871.33 47822.45 2015-03-26 03:45:22.000 085 21190.39 78.52 42871.35 47822.46 2015-03-26 03:45:23.000 085 21190.38 78.52 42871.33 47822.48 2015-03-26 03:45:24.000 085 21190.38 78.53 42871.32 47822.49 2015-03-26 03:45:25.000 085 21190.37 78.57 42871.35 47822.47 2015-03-26 03:45:26.000 085 21190.38 78.59 42871.34 47822.49 2015-03-26 03:45:27.000 085 21190.38 78.61 42871.39 47822.51 2015-03-26 03:45:28.000 085 21190.38 78.62 42871.40 47822.53 2015-03-26 03:45:29.000 085 21190.39 78.63 42871.39 47822.54 2015-03-26 03:45:30.000 085 21190.39 78.64 42871.39 47822.55 2015-03-26 03:45:31.000 085 21190.42 78.65 42871.39 47822.53 2015-03-26 03:45:32.000 085 21190.41 78.68 42871.40 47822.56 2015-03-26 03:45:33.000 085 21190.43 78.64 42871.40 47822.55 2015-03-26 03:45:34.000 085 21190.43 78.63 42871.42 47822.53 2015-03-26 03:45:35.000 085 21190.42 78.64 42871.39 47822.54 2015-03-26 03:45:36.000 085 21190.41 78.66 42871.37 47822.56 2015-03-26 03:45:37.000 085 21190.37 78.64 42871.39 47822.54 2015-03-26 03:45:38.000 085 21190.38 78.64 42871.37 47822.55 2015-03-26 03:45:39.000 085 21190.36 78.63 42871.38 47822.54 2015-03-26 03:45:40.000 085 21190.34 78.61 42871.42 47822.51 2015-03-26 03:45:41.000 085 21190.32 78.61 42871.40 47822.52 2015-03-26 03:45:42.000 085 21190.29 78.63 42871.37 47822.51 2015-03-26 03:45:43.000 085 21190.27 78.62 42871.37 47822.48 2015-03-26 03:45:44.000 085 21190.26 78.63 42871.39 47822.46 2015-03-26 03:45:45.000 085 21190.21 78.65 42871.42 47822.48 2015-03-26 03:45:46.000 085 21190.20 78.66 42871.38 47822.46 2015-03-26 03:45:47.000 085 21190.16 78.70 42871.39 47822.47 2015-03-26 03:45:48.000 085 21190.14 78.73 42871.39 47822.44 2015-03-26 03:45:49.000 085 21190.15 78.76 42871.36 47822.43 2015-03-26 03:45:50.000 085 21190.16 78.78 42871.35 47822.41 2015-03-26 03:45:51.000 085 21190.15 78.81 42871.36 47822.42 2015-03-26 03:45:52.000 085 21190.13 78.84 42871.40 47822.41 2015-03-26 03:45:53.000 085 21190.12 78.85 42871.38 47822.42 2015-03-26 03:45:54.000 085 21190.14 78.89 42871.36 47822.42 2015-03-26 03:45:55.000 085 21190.16 78.93 42871.36 47822.40 2015-03-26 03:45:56.000 085 21190.17 78.98 42871.35 47822.39 2015-03-26 03:45:57.000 085 21190.21 79.00 42871.35 47822.40 2015-03-26 03:45:58.000 085 21190.21 79.04 42871.31 47822.43 2015-03-26 03:45:59.000 085 21190.20 79.05 42871.31 47822.39 2015-03-26 03:46:00.000 085 21190.22 79.07 42871.34 47822.42 2015-03-26 03:46:01.000 085 21190.24 79.06 42871.33 47822.44 2015-03-26 03:46:02.000 085 21190.25 79.05 42871.32 47822.42 2015-03-26 03:46:03.000 085 21190.26 79.07 42871.34 47822.43 2015-03-26 03:46:04.000 085 21190.31 79.05 42871.34 47822.44 2015-03-26 03:46:05.000 085 21190.33 79.06 42871.35 47822.44 2015-03-26 03:46:06.000 085 21190.36 79.05 42871.34 47822.47 2015-03-26 03:46:07.000 085 21190.38 79.04 42871.35 47822.44 2015-03-26 03:46:08.000 085 21190.37 79.03 42871.38 47822.49 2015-03-26 03:46:09.000 085 21190.34 79.04 42871.34 47822.49 2015-03-26 03:46:10.000 085 21190.34 79.05 42871.34 47822.49 2015-03-26 03:46:11.000 085 21190.31 79.07 42871.35 47822.47 2015-03-26 03:46:12.000 085 21190.29 79.08 42871.30 47822.46 2015-03-26 03:46:13.000 085 21190.28 79.08 42871.30 47822.44 2015-03-26 03:46:14.000 085 21190.26 79.08 42871.31 47822.42 2015-03-26 03:46:15.000 085 21190.26 79.09 42871.29 47822.42 2015-03-26 03:46:16.000 085 21190.22 79.10 42871.29 47822.39 2015-03-26 03:46:17.000 085 21190.20 79.10 42871.29 47822.35 2015-03-26 03:46:18.000 085 21190.22 79.11 42871.29 47822.38 2015-03-26 03:46:19.000 085 21190.21 79.11 42871.29 47822.35 2015-03-26 03:46:20.000 085 21190.19 79.12 42871.28 47822.34 2015-03-26 03:46:21.000 085 21190.14 79.14 42871.30 47822.33 2015-03-26 03:46:22.000 085 21190.17 79.16 42871.25 47822.34 2015-03-26 03:46:23.000 085 21190.14 79.17 42871.28 47822.33 2015-03-26 03:46:24.000 085 21190.16 79.20 42871.32 47822.32 2015-03-26 03:46:25.000 085 21190.18 79.20 42871.28 47822.31 2015-03-26 03:46:26.000 085 21190.18 79.21 42871.29 47822.34 2015-03-26 03:46:27.000 085 21190.21 79.23 42871.27 47822.32 2015-03-26 03:46:28.000 085 21190.23 79.23 42871.28 47822.34 2015-03-26 03:46:29.000 085 21190.19 79.25 42871.28 47822.32 2015-03-26 03:46:30.000 085 21190.19 79.29 42871.24 47822.32 2015-03-26 03:46:31.000 085 21190.21 79.34 42871.23 47822.34 2015-03-26 03:46:32.000 085 21190.19 79.35 42871.21 47822.28 2015-03-26 03:46:33.000 085 21190.23 79.35 42871.18 47822.26 2015-03-26 03:46:34.000 085 21190.25 79.37 42871.15 47822.27 2015-03-26 03:46:35.000 085 21190.22 79.40 42871.14 47822.23 2015-03-26 03:46:36.000 085 21190.16 79.45 42871.10 47822.22 2015-03-26 03:46:37.000 085 21190.15 79.52 42871.08 47822.15 2015-03-26 03:46:38.000 085 21190.12 79.58 42870.99 47822.13 2015-03-26 03:46:39.000 085 21190.13 79.58 42870.96 47822.07 2015-03-26 03:46:40.000 085 21190.11 79.58 42870.96 47822.02 2015-03-26 03:46:41.000 085 21190.09 79.57 42870.92 47822.03 2015-03-26 03:46:42.000 085 21190.11 79.57 42870.92 47822.00 2015-03-26 03:46:43.000 085 21190.15 79.58 42870.96 47822.01 2015-03-26 03:46:44.000 085 21190.19 79.58 42870.97 47822.03 2015-03-26 03:46:45.000 085 21190.22 79.60 42870.96 47822.05 2015-03-26 03:46:46.000 085 21190.22 79.57 42870.96 47822.04 2015-03-26 03:46:47.000 085 21190.24 79.57 42870.97 47822.05 2015-03-26 03:46:48.000 085 21190.28 79.55 42870.94 47822.08 2015-03-26 03:46:49.000 085 21190.32 79.53 42870.96 47822.10 2015-03-26 03:46:50.000 085 21190.37 79.53 42870.97 47822.11 2015-03-26 03:46:51.000 085 21190.37 79.52 42870.95 47822.12 2015-03-26 03:46:52.000 085 21190.39 79.48 42870.97 47822.16 2015-03-26 03:46:53.000 085 21190.43 79.45 42870.97 47822.16 2015-03-26 03:46:54.000 085 21190.41 79.44 42870.96 47822.15 2015-03-26 03:46:55.000 085 21190.41 79.41 42870.98 47822.19 2015-03-26 03:46:56.000 085 21190.41 79.39 42871.00 47822.17 2015-03-26 03:46:57.000 085 21190.40 79.35 42870.99 47822.17 2015-03-26 03:46:58.000 085 21190.37 79.32 42870.98 47822.19 2015-03-26 03:46:59.000 085 21190.38 79.28 42871.04 47822.18 2015-03-26 03:47:00.000 085 21190.40 79.25 42871.03 47822.17 2015-03-26 03:47:01.000 085 21190.38 79.28 42871.01 47822.19 2015-03-26 03:47:02.000 085 21190.34 79.25 42871.03 47822.20 2015-03-26 03:47:03.000 085 21190.35 79.27 42871.04 47822.21 2015-03-26 03:47:04.000 085 21190.35 79.28 42871.07 47822.19 2015-03-26 03:47:05.000 085 21190.37 79.27 42871.06 47822.19 2015-03-26 03:47:06.000 085 21190.39 79.27 42871.08 47822.22 2015-03-26 03:47:07.000 085 21190.40 79.27 42871.12 47822.22 2015-03-26 03:47:08.000 085 21190.42 79.28 42871.09 47822.25 2015-03-26 03:47:09.000 085 21190.46 79.28 42871.09 47822.25 2015-03-26 03:47:10.000 085 21190.49 79.25 42871.09 47822.26 2015-03-26 03:47:11.000 085 21190.51 79.24 42871.11 47822.31 2015-03-26 03:47:12.000 085 21190.53 79.21 42871.13 47822.33 2015-03-26 03:47:13.000 085 21190.54 79.22 42871.11 47822.32 2015-03-26 03:47:14.000 085 21190.54 79.23 42871.10 47822.34 2015-03-26 03:47:15.000 085 21190.57 79.22 42871.13 47822.34 2015-03-26 03:47:16.000 085 21190.61 79.21 42871.11 47822.36 2015-03-26 03:47:17.000 085 21190.62 79.19 42871.15 47822.36 2015-03-26 03:47:18.000 085 21190.61 79.17 42871.14 47822.39 2015-03-26 03:47:19.000 085 21190.63 79.15 42871.16 47822.43 2015-03-26 03:47:20.000 085 21190.64 79.17 42871.14 47822.43 2015-03-26 03:47:21.000 085 21190.63 79.19 42871.17 47822.42 2015-03-26 03:47:22.000 085 21190.64 79.17 42871.16 47822.41 2015-03-26 03:47:23.000 085 21190.64 79.17 42871.16 47822.44 2015-03-26 03:47:24.000 085 21190.66 79.14 42871.15 47822.43 2015-03-26 03:47:25.000 085 21190.67 79.12 42871.20 47822.43 2015-03-26 03:47:26.000 085 21190.69 79.10 42871.19 47822.43 2015-03-26 03:47:27.000 085 21190.70 79.10 42871.18 47822.45 2015-03-26 03:47:28.000 085 21190.72 79.08 42871.17 47822.47 2015-03-26 03:47:29.000 085 21190.72 79.10 42871.17 47822.47 2015-03-26 03:47:30.000 085 21190.74 79.10 42871.18 47822.47 2015-03-26 03:47:31.000 085 21190.73 79.10 42871.17 47822.48 2015-03-26 03:47:32.000 085 21190.75 79.09 42871.16 47822.49 2015-03-26 03:47:33.000 085 21190.77 79.07 42871.20 47822.50 2015-03-26 03:47:34.000 085 21190.78 79.03 42871.17 47822.51 2015-03-26 03:47:35.000 085 21190.80 79.00 42871.18 47822.52 2015-03-26 03:47:36.000 085 21190.77 78.97 42871.22 47822.52 2015-03-26 03:47:37.000 085 21190.76 78.96 42871.22 47822.52 2015-03-26 03:47:38.000 085 21190.74 78.99 42871.21 47822.50 2015-03-26 03:47:39.000 085 21190.73 78.99 42871.20 47822.54 2015-03-26 03:47:40.000 085 21190.74 78.99 42871.23 47822.51 2015-03-26 03:47:41.000 085 21190.76 78.97 42871.23 47822.53 2015-03-26 03:47:42.000 085 21190.75 78.98 42871.22 47822.52 2015-03-26 03:47:43.000 085 21190.77 78.95 42871.21 47822.54 2015-03-26 03:47:44.000 085 21190.78 78.93 42871.24 47822.54 2015-03-26 03:47:45.000 085 21190.81 78.94 42871.22 47822.56 2015-03-26 03:47:46.000 085 21190.83 78.91 42871.24 47822.55 2015-03-26 03:47:47.000 085 21190.85 78.90 42871.22 47822.57 2015-03-26 03:47:48.000 085 21190.88 78.88 42871.24 47822.57 2015-03-26 03:47:49.000 085 21190.91 78.84 42871.26 47822.60 2015-03-26 03:47:50.000 085 21190.92 78.82 42871.26 47822.60 2015-03-26 03:47:51.000 085 21190.97 78.77 42871.25 47822.66 2015-03-26 03:47:52.000 085 21190.98 78.75 42871.27 47822.66 2015-03-26 03:47:53.000 085 21191.00 78.71 42871.28 47822.69 2015-03-26 03:47:54.000 085 21191.00 78.67 42871.29 47822.69 2015-03-26 03:47:55.000 085 21191.04 78.66 42871.30 47822.71 2015-03-26 03:47:56.000 085 21191.03 78.63 42871.32 47822.73 2015-03-26 03:47:57.000 085 21191.01 78.60 42871.35 47822.76 2015-03-26 03:47:58.000 085 21191.02 78.60 42871.35 47822.76 2015-03-26 03:47:59.000 085 21191.06 78.59 42871.32 47822.76 2015-03-26 03:48:00.000 085 21191.02 78.58 42871.32 47822.73 2015-03-26 03:48:01.000 085 21191.00 78.60 42871.35 47822.77 2015-03-26 03:48:02.000 085 21191.01 78.63 42871.35 47822.74 2015-03-26 03:48:03.000 085 21191.00 78.64 42871.35 47822.76 2015-03-26 03:48:04.000 085 21190.99 78.65 42871.35 47822.74 2015-03-26 03:48:05.000 085 21191.02 78.66 42871.34 47822.74 2015-03-26 03:48:06.000 085 21191.03 78.67 42871.33 47822.72 2015-03-26 03:48:07.000 085 21191.07 78.67 42871.29 47822.74 2015-03-26 03:48:08.000 085 21191.09 78.67 42871.30 47822.76 2015-03-26 03:48:09.000 085 21191.13 78.67 42871.33 47822.75 2015-03-26 03:48:10.000 085 21191.16 78.64 42871.34 47822.79 2015-03-26 03:48:11.000 085 21191.20 78.60 42871.30 47822.78 2015-03-26 03:48:12.000 085 21191.20 78.55 42871.32 47822.79 2015-03-26 03:48:13.000 085 21191.23 78.51 42871.34 47822.83 2015-03-26 03:48:14.000 085 21191.27 78.48 42871.35 47822.84 2015-03-26 03:48:15.000 085 21191.29 78.44 42871.36 47822.88 2015-03-26 03:48:16.000 085 21191.30 78.40 42871.37 47822.91 2015-03-26 03:48:17.000 085 21191.31 78.39 42871.35 47822.89 2015-03-26 03:48:18.000 085 21191.31 78.36 42871.35 47822.92 2015-03-26 03:48:19.000 085 21191.33 78.31 42871.34 47822.90 2015-03-26 03:48:20.000 085 21191.30 78.29 42871.37 47822.92 2015-03-26 03:48:21.000 085 21191.29 78.26 42871.38 47822.91 2015-03-26 03:48:22.000 085 21191.28 78.26 42871.38 47822.90 2015-03-26 03:48:23.000 085 21191.24 78.24 42871.40 47822.91 2015-03-26 03:48:24.000 085 21191.24 78.23 42871.42 47822.93 2015-03-26 03:48:25.000 085 21191.26 78.24 42871.42 47822.91 2015-03-26 03:48:26.000 085 21191.25 78.25 42871.43 47822.93 2015-03-26 03:48:27.000 085 21191.23 78.26 42871.40 47822.91 2015-03-26 03:48:28.000 085 21191.26 78.26 42871.41 47822.92 2015-03-26 03:48:29.000 085 21191.26 78.28 42871.40 47822.91 2015-03-26 03:48:30.000 085 21191.26 78.30 42871.41 47822.92 2015-03-26 03:48:31.000 085 21191.30 78.30 42871.38 47822.95 2015-03-26 03:48:32.000 085 21191.31 78.31 42871.41 47822.94 2015-03-26 03:48:33.000 085 21191.33 78.35 42871.40 47822.94 2015-03-26 03:48:34.000 085 21191.37 78.34 42871.38 47822.96 2015-03-26 03:48:35.000 085 21191.40 78.34 42871.36 47822.95 2015-03-26 03:48:36.000 085 21191.43 78.34 42871.39 47822.98 2015-03-26 03:48:37.000 085 21191.48 78.34 42871.36 47822.98 2015-03-26 03:48:38.000 085 21191.52 78.35 42871.36 47823.00 2015-03-26 03:48:39.000 085 21191.56 78.35 42871.36 47823.00 2015-03-26 03:48:40.000 085 21191.61 78.32 42871.38 47823.03 2015-03-26 03:48:41.000 085 21191.63 78.32 42871.37 47823.02 2015-03-26 03:48:42.000 085 21191.68 78.30 42871.34 47823.05 2015-03-26 03:48:43.000 085 21191.72 78.27 42871.38 47823.07 2015-03-26 03:48:44.000 085 21191.73 78.27 42871.39 47823.09 2015-03-26 03:48:45.000 085 21191.74 78.27 42871.40 47823.09 2015-03-26 03:48:46.000 085 21191.75 78.18 42871.43 47823.15 2015-03-26 03:48:47.000 085 21191.79 78.12 42871.47 47823.17 2015-03-26 03:48:48.000 085 21191.82 78.06 42871.46 47823.19 2015-03-26 03:48:49.000 085 21191.83 78.00 42871.49 47823.23 2015-03-26 03:48:50.000 085 21191.82 77.95 42871.54 47823.25 2015-03-26 03:48:51.000 085 21191.85 77.88 42871.58 47823.31 2015-03-26 03:48:52.000 085 21191.83 77.87 42871.58 47823.33 2015-03-26 03:48:53.000 085 21191.82 77.83 42871.61 47823.33 2015-03-26 03:48:54.000 085 21191.79 77.80 42871.62 47823.36 2015-03-26 03:48:55.000 085 21191.78 77.72 42871.64 47823.34 2015-03-26 03:48:56.000 085 21191.74 77.71 42871.65 47823.37 2015-03-26 03:48:57.000 085 21191.70 77.70 42871.67 47823.38 2015-03-26 03:48:58.000 085 21191.70 77.68 42871.66 47823.38 2015-03-26 03:48:59.000 085 21191.68 77.68 42871.67 47823.39 2015-03-26 03:49:00.000 085 21191.68 77.68 42871.65 47823.38 2015-03-26 03:49:01.000 085 21191.67 77.68 42871.68 47823.39 2015-03-26 03:49:02.000 085 21191.65 77.69 42871.68 47823.36 2015-03-26 03:49:03.000 085 21191.66 77.70 42871.67 47823.35 2015-03-26 03:49:04.000 085 21191.68 77.70 42871.62 47823.34 2015-03-26 03:49:05.000 085 21191.66 77.70 42871.64 47823.37 2015-03-26 03:49:06.000 085 21191.67 77.72 42871.63 47823.34 2015-03-26 03:49:07.000 085 21191.69 77.76 42871.64 47823.33 2015-03-26 03:49:08.000 085 21191.70 77.79 42871.65 47823.34 2015-03-26 03:49:09.000 085 21191.69 77.80 42871.62 47823.36 2015-03-26 03:49:10.000 085 21191.74 77.85 42871.66 47823.34 2015-03-26 03:49:11.000 085 21191.76 77.87 42871.67 47823.35 2015-03-26 03:49:12.000 085 21191.81 77.89 42871.65 47823.38 2015-03-26 03:49:13.000 085 21191.86 77.92 42871.63 47823.36 2015-03-26 03:49:14.000 085 21191.87 77.93 42871.61 47823.36 2015-03-26 03:49:15.000 085 21191.91 77.95 42871.60 47823.36 2015-03-26 03:49:16.000 085 21191.92 77.96 42871.60 47823.38 2015-03-26 03:49:17.000 085 21191.94 77.95 42871.61 47823.37 2015-03-26 03:49:18.000 085 21191.97 77.94 42871.57 47823.38 2015-03-26 03:49:19.000 085 21191.99 77.94 42871.54 47823.40 2015-03-26 03:49:20.000 085 21192.01 77.92 42871.55 47823.41 2015-03-26 03:49:21.000 085 21192.04 77.88 42871.57 47823.43 2015-03-26 03:49:22.000 085 21192.04 77.86 42871.59 47823.43 2015-03-26 03:49:23.000 085 21192.08 77.83 42871.57 47823.46 2015-03-26 03:49:24.000 085 21192.12 77.82 42871.58 47823.46 2015-03-26 03:49:25.000 085 21192.08 77.78 42871.58 47823.48 2015-03-26 03:49:26.000 085 21192.05 77.78 42871.60 47823.45 2015-03-26 03:49:27.000 085 21192.04 77.79 42871.60 47823.47 2015-03-26 03:49:28.000 085 21192.04 77.76 42871.61 47823.47 2015-03-26 03:49:29.000 085 21192.04 77.73 42871.58 47823.44 2015-03-26 03:49:30.000 085 21192.00 77.70 42871.61 47823.44 2015-03-26 03:49:31.000 085 21192.02 77.68 42871.61 47823.42 2015-03-26 03:49:32.000 085 21192.02 77.65 42871.61 47823.45 2015-03-26 03:49:33.000 085 21192.00 77.64 42871.63 47823.43 2015-03-26 03:49:34.000 085 21192.00 77.63 42871.61 47823.40 2015-03-26 03:49:35.000 085 21191.97 77.59 42871.62 47823.41 2015-03-26 03:49:36.000 085 21191.95 77.56 42871.58 47823.41 2015-03-26 03:49:37.000 085 21191.93 77.56 42871.56 47823.37 2015-03-26 03:49:38.000 085 21191.93 77.56 42871.60 47823.41 2015-03-26 03:49:39.000 085 21191.94 77.55 42871.58 47823.37 2015-03-26 03:49:40.000 085 21191.94 77.51 42871.57 47823.41 2015-03-26 03:49:41.000 085 21191.97 77.48 42871.58 47823.41 2015-03-26 03:49:42.000 085 21191.98 77.49 42871.57 47823.42 2015-03-26 03:49:43.000 085 21191.98 77.50 42871.57 47823.41 2015-03-26 03:49:44.000 085 21191.97 77.49 42871.57 47823.42 2015-03-26 03:49:45.000 085 21192.00 77.49 42871.58 47823.43 2015-03-26 03:49:46.000 085 21192.03 77.49 42871.57 47823.43 2015-03-26 03:49:47.000 085 21192.03 77.52 42871.60 47823.44 2015-03-26 03:49:48.000 085 21192.05 77.51 42871.56 47823.42 2015-03-26 03:49:49.000 085 21192.04 77.49 42871.60 47823.46 2015-03-26 03:49:50.000 085 21192.05 77.47 42871.61 47823.46 2015-03-26 03:49:51.000 085 21192.04 77.48 42871.62 47823.43 2015-03-26 03:49:52.000 085 21192.04 77.51 42871.60 47823.45 2015-03-26 03:49:53.000 085 21192.02 77.51 42871.60 47823.46 2015-03-26 03:49:54.000 085 21192.02 77.51 42871.57 47823.46 2015-03-26 03:49:55.000 085 21192.09 77.48 42871.56 47823.45 2015-03-26 03:49:56.000 085 21192.11 77.48 42871.58 47823.47 2015-03-26 03:49:57.000 085 21192.11 77.49 42871.59 47823.48 2015-03-26 03:49:58.000 085 21192.13 77.48 42871.60 47823.47 2015-03-26 03:49:59.000 085 21192.18 77.45 42871.59 47823.48 2015-03-26 03:50:00.000 085 21192.18 77.46 42871.59 47823.50 2015-03-26 03:50:01.000 085 21192.22 77.44 42871.58 47823.53 2015-03-26 03:50:02.000 085 21192.23 77.42 42871.58 47823.51 2015-03-26 03:50:03.000 085 21192.25 77.40 42871.56 47823.53 2015-03-26 03:50:04.000 085 21192.24 77.37 42871.57 47823.53 2015-03-26 03:50:05.000 085 21192.23 77.35 42871.60 47823.54 2015-03-26 03:50:06.000 085 21192.19 77.32 42871.58 47823.54 2015-03-26 03:50:07.000 085 21192.14 77.34 42871.60 47823.53 2015-03-26 03:50:08.000 085 21192.15 77.36 42871.60 47823.51 2015-03-26 03:50:09.000 085 21192.12 77.36 42871.53 47823.50 2015-03-26 03:50:10.000 085 21192.11 77.36 42871.47 47823.44 2015-03-26 03:50:11.000 085 21192.06 77.33 42871.51 47823.41 2015-03-26 03:50:12.000 085 21192.04 77.31 42871.49 47823.40 2015-03-26 03:50:13.000 085 21192.05 77.28 42871.50 47823.38 2015-03-26 03:50:14.000 085 21192.01 77.30 42871.46 47823.34 2015-03-26 03:50:15.000 085 21191.99 77.32 42871.46 47823.33 2015-03-26 03:50:16.000 085 21191.97 77.33 42871.45 47823.32 2015-03-26 03:50:17.000 085 21191.94 77.36 42871.43 47823.28 2015-03-26 03:50:18.000 085 21191.91 77.38 42871.42 47823.25 2015-03-26 03:50:19.000 085 21191.88 77.38 42871.38 47823.21 2015-03-26 03:50:20.000 085 21191.83 77.38 42871.36 47823.16 2015-03-26 03:50:21.000 085 21191.82 77.38 42871.32 47823.14 2015-03-26 03:50:22.000 085 21191.82 77.38 42871.29 47823.09 2015-03-26 03:50:23.000 085 21191.82 77.39 42871.26 47823.08 2015-03-26 03:50:24.000 085 21191.82 77.35 42871.25 47823.05 2015-03-26 03:50:25.000 085 21191.80 77.35 42871.20 47823.06 2015-03-26 03:50:26.000 085 21191.77 77.37 42871.21 47823.05 2015-03-26 03:50:27.000 085 21191.78 77.37 42871.22 47823.03 2015-03-26 03:50:28.000 085 21191.78 77.38 42871.24 47823.03 2015-03-26 03:50:29.000 085 21191.83 77.33 42871.23 47823.04 2015-03-26 03:50:30.000 085 21191.86 77.31 42871.27 47823.05 2015-03-26 03:50:31.000 085 21191.88 77.31 42871.29 47823.09 2015-03-26 03:50:32.000 085 21191.92 77.31 42871.29 47823.10 2015-03-26 03:50:33.000 085 21191.95 77.32 42871.29 47823.14 2015-03-26 03:50:34.000 085 21191.95 77.33 42871.30 47823.13 2015-03-26 03:50:35.000 085 21191.96 77.31 42871.30 47823.17 2015-03-26 03:50:36.000 085 21191.98 77.31 42871.30 47823.14 2015-03-26 03:50:37.000 085 21191.98 77.30 42871.27 47823.17 2015-03-26 03:50:38.000 085 21191.98 77.29 42871.29 47823.18 2015-03-26 03:50:39.000 085 21192.01 77.30 42871.30 47823.19 2015-03-26 03:50:40.000 085 21192.01 77.31 42871.29 47823.18 2015-03-26 03:50:41.000 085 21192.03 77.28 42871.28 47823.21 2015-03-26 03:50:42.000 085 21192.04 77.27 42871.29 47823.18 2015-03-26 03:50:43.000 085 21192.03 77.26 42871.29 47823.19 2015-03-26 03:50:44.000 085 21192.04 77.24 42871.32 47823.19 2015-03-26 03:50:45.000 085 21192.02 77.22 42871.32 47823.20 2015-03-26 03:50:46.000 085 21192.01 77.22 42871.32 47823.19 2015-03-26 03:50:47.000 085 21192.00 77.22 42871.31 47823.20 2015-03-26 03:50:48.000 085 21191.98 77.21 42871.30 47823.18 2015-03-26 03:50:49.000 085 21191.98 77.18 42871.26 47823.16 2015-03-26 03:50:50.000 085 21191.99 77.17 42871.29 47823.16 2015-03-26 03:50:51.000 085 21191.97 77.15 42871.32 47823.18 2015-03-26 03:50:52.000 085 21191.93 77.13 42871.32 47823.16 2015-03-26 03:50:53.000 085 21191.91 77.11 42871.34 47823.14 2015-03-26 03:50:54.000 085 21191.90 77.08 42871.35 47823.18 2015-03-26 03:50:55.000 085 21191.89 77.07 42871.35 47823.17 2015-03-26 03:50:56.000 085 21191.88 77.08 42871.37 47823.19 2015-03-26 03:50:57.000 085 21191.85 77.10 42871.35 47823.18 2015-03-26 03:50:58.000 085 21191.86 77.11 42871.33 47823.17 2015-03-26 03:50:59.000 085 21191.85 77.14 42871.29 47823.14 2015-03-26 03:51:00.000 085 21191.85 77.15 42871.30 47823.09 2015-03-26 03:51:01.000 085 21191.84 77.15 42871.29 47823.10 2015-03-26 03:51:02.000 085 21191.86 77.15 42871.28 47823.10 2015-03-26 03:51:03.000 085 21191.84 77.16 42871.25 47823.09 2015-03-26 03:51:04.000 085 21191.86 77.18 42871.25 47823.05 2015-03-26 03:51:05.000 085 21191.87 77.19 42871.24 47823.07 2015-03-26 03:51:06.000 085 21191.83 77.18 42871.23 47823.05 2015-03-26 03:51:07.000 085 21191.84 77.15 42871.22 47823.04 2015-03-26 03:51:08.000 085 21191.86 77.14 42871.25 47823.06 2015-03-26 03:51:09.000 085 21191.88 77.12 42871.26 47823.07 2015-03-26 03:51:10.000 085 21191.89 77.08 42871.29 47823.09 2015-03-26 03:51:11.000 085 21191.91 77.06 42871.31 47823.12 2015-03-26 03:51:12.000 085 21191.91 77.02 42871.31 47823.15 2015-03-26 03:51:13.000 085 21191.93 76.99 42871.36 47823.17 2015-03-26 03:51:14.000 085 21191.93 76.97 42871.38 47823.18 2015-03-26 03:51:15.000 085 21191.95 76.94 42871.38 47823.19 2015-03-26 03:51:16.000 085 21191.93 76.94 42871.36 47823.21 2015-03-26 03:51:17.000 085 21191.91 76.96 42871.36 47823.19 2015-03-26 03:51:18.000 085 21191.90 76.93 42871.38 47823.20 2015-03-26 03:51:19.000 085 21191.90 76.92 42871.36 47823.21 2015-03-26 03:51:20.000 085 21191.92 76.92 42871.36 47823.21 2015-03-26 03:51:21.000 085 21191.92 76.90 42871.41 47823.17 2015-03-26 03:51:22.000 085 21191.91 76.88 42871.43 47823.17 2015-03-26 03:51:23.000 085 21191.89 76.87 42871.43 47823.21 2015-03-26 03:51:24.000 085 21191.90 76.85 42871.46 47823.21 2015-03-26 03:51:25.000 085 21191.85 76.85 42871.43 47823.19 2015-03-26 03:51:26.000 085 21191.84 76.85 42871.42 47823.16 2015-03-26 03:51:27.000 085 21191.85 76.86 42871.41 47823.17 2015-03-26 03:51:28.000 085 21191.82 76.88 42871.46 47823.16 2015-03-26 03:51:29.000 085 21191.81 76.91 42871.46 47823.18 2015-03-26 03:51:30.000 085 21191.82 76.91 42871.45 47823.16 2015-03-26 03:51:31.000 085 21191.81 76.94 42871.45 47823.16 2015-03-26 03:51:32.000 085 21191.80 76.98 42871.44 47823.17 2015-03-26 03:51:33.000 085 21191.81 77.00 42871.43 47823.17 2015-03-26 03:51:34.000 085 21191.83 77.03 42871.42 47823.17 2015-03-26 03:51:35.000 085 21191.86 77.02 42871.41 47823.15 2015-03-26 03:51:36.000 085 21191.84 77.05 42871.40 47823.15 2015-03-26 03:51:37.000 085 21191.86 77.05 42871.36 47823.15 2015-03-26 03:51:38.000 085 21191.89 77.06 42871.38 47823.14 2015-03-26 03:51:39.000 085 21191.93 77.06 42871.39 47823.16 2015-03-26 03:51:40.000 085 21191.97 77.06 42871.37 47823.17 2015-03-26 03:51:41.000 085 21192.00 77.02 42871.38 47823.18 2015-03-26 03:51:42.000 085 21192.01 77.02 42871.40 47823.19 2015-03-26 03:51:43.000 085 21192.01 77.02 42871.41 47823.21 2015-03-26 03:51:44.000 085 21192.01 77.00 42871.42 47823.21 2015-03-26 03:51:45.000 085 21192.02 76.97 42871.42 47823.23 2015-03-26 03:51:46.000 085 21191.99 76.96 42871.42 47823.23 2015-03-26 03:51:47.000 085 21192.02 76.93 42871.40 47823.24 2015-03-26 03:51:48.000 085 21191.99 76.92 42871.43 47823.24 2015-03-26 03:51:49.000 085 21191.98 76.89 42871.46 47823.26 2015-03-26 03:51:50.000 085 21191.93 76.87 42871.46 47823.25 2015-03-26 03:51:51.000 085 21191.93 76.85 42871.45 47823.23 2015-03-26 03:51:52.000 085 21191.94 76.85 42871.49 47823.24 2015-03-26 03:51:53.000 085 21191.92 76.83 42871.45 47823.22 2015-03-26 03:51:54.000 085 21191.89 76.84 42871.44 47823.23 2015-03-26 03:51:55.000 085 21191.87 76.85 42871.40 47823.19 2015-03-26 03:51:56.000 085 21191.83 76.83 42871.41 47823.20 2015-03-26 03:51:57.000 085 21191.80 76.82 42871.43 47823.18 2015-03-26 03:51:58.000 085 21191.80 76.80 42871.46 47823.19 2015-03-26 03:51:59.000 085 21191.78 76.82 42871.46 47823.18 2015-03-26 03:52:00.000 085 21191.79 76.82 42871.47 47823.16 2015-03-26 03:52:01.000 085 21191.78 76.84 42871.45 47823.17 2015-03-26 03:52:02.000 085 21191.79 76.84 42871.44 47823.15 2015-03-26 03:52:03.000 085 21191.76 76.85 42871.47 47823.13 2015-03-26 03:52:04.000 085 21191.73 76.86 42871.47 47823.16 2015-03-26 03:52:05.000 085 21191.70 76.87 42871.43 47823.15 2015-03-26 03:52:06.000 085 21191.74 76.89 42871.44 47823.16 2015-03-26 03:52:07.000 085 21191.77 76.86 42871.46 47823.13 2015-03-26 03:52:08.000 085 21191.78 76.87 42871.42 47823.17 2015-03-26 03:52:09.000 085 21191.78 76.87 42871.45 47823.16 2015-03-26 03:52:10.000 085 21191.83 76.85 42871.44 47823.16 2015-03-26 03:52:11.000 085 21191.87 76.85 42871.44 47823.18 2015-03-26 03:52:12.000 085 21191.88 76.83 42871.50 47823.20 2015-03-26 03:52:13.000 085 21191.90 76.85 42871.49 47823.23 2015-03-26 03:52:14.000 085 21191.94 76.82 42871.50 47823.26 2015-03-26 03:52:15.000 085 21191.96 76.77 42871.50 47823.25 2015-03-26 03:52:16.000 085 21191.95 76.73 42871.53 47823.29 2015-03-26 03:52:17.000 085 21191.95 76.71 42871.54 47823.32 2015-03-26 03:52:18.000 085 21191.94 76.70 42871.54 47823.34 2015-03-26 03:52:19.000 085 21191.95 76.68 42871.59 47823.36 2015-03-26 03:52:20.000 085 21191.97 76.64 42871.64 47823.38 2015-03-26 03:52:21.000 085 21191.98 76.59 42871.66 47823.39 2015-03-26 03:52:22.000 085 21191.97 76.53 42871.68 47823.43 2015-03-26 03:52:23.000 085 21191.95 76.50 42871.69 47823.45 2015-03-26 03:52:24.000 085 21191.95 76.49 42871.71 47823.47 2015-03-26 03:52:25.000 085 21191.94 76.49 42871.74 47823.48 2015-03-26 03:52:26.000 085 21191.94 76.47 42871.76 47823.52 2015-03-26 03:52:27.000 085 21191.93 76.47 42871.79 47823.51 2015-03-26 03:52:28.000 085 21191.89 76.49 42871.80 47823.51 2015-03-26 03:52:29.000 085 21191.90 76.51 42871.77 47823.53 2015-03-26 03:52:30.000 085 21191.87 76.51 42871.76 47823.50 2015-03-26 03:52:31.000 085 21191.85 76.53 42871.75 47823.52 2015-03-26 03:52:32.000 085 21191.85 76.55 42871.76 47823.49 2015-03-26 03:52:33.000 085 21191.83 76.59 42871.76 47823.47 2015-03-26 03:52:34.000 085 21191.83 76.59 42871.72 47823.48 2015-03-26 03:52:35.000 085 21191.83 76.59 42871.70 47823.45 2015-03-26 03:52:36.000 085 21191.85 76.58 42871.70 47823.46 2015-03-26 03:52:37.000 085 21191.86 76.62 42871.73 47823.44 2015-03-26 03:52:38.000 085 21191.86 76.65 42871.74 47823.45 2015-03-26 03:52:39.000 085 21191.89 76.66 42871.72 47823.42 2015-03-26 03:52:40.000 085 21191.88 76.72 42871.65 47823.44 2015-03-26 03:52:41.000 085 21191.87 76.72 42871.64 47823.42 2015-03-26 03:52:42.000 085 21191.89 76.75 42871.61 47823.40 2015-03-26 03:52:43.000 085 21191.91 76.75 42871.60 47823.39 2015-03-26 03:52:44.000 085 21191.90 76.74 42871.59 47823.39 2015-03-26 03:52:45.000 085 21191.94 76.73 42871.63 47823.38 2015-03-26 03:52:46.000 085 21191.96 76.73 42871.61 47823.39 2015-03-26 03:52:47.000 085 21192.01 76.69 42871.63 47823.39 2015-03-26 03:52:48.000 085 21192.02 76.65 42871.64 47823.44 2015-03-26 03:52:49.000 085 21192.01 76.63 42871.64 47823.46 2015-03-26 03:52:50.000 085 21191.96 76.64 42871.65 47823.44 2015-03-26 03:52:51.000 085 21191.90 76.68 42871.58 47823.42 2015-03-26 03:52:52.000 085 21191.90 76.68 42871.55 47823.36 2015-03-26 03:52:53.000 085 21191.89 76.69 42871.53 47823.34 2015-03-26 03:52:54.000 085 21191.85 76.72 42871.51 47823.29 2015-03-26 03:52:55.000 085 21191.80 76.77 42871.47 47823.26 2015-03-26 03:52:56.000 085 21191.74 76.79 42871.40 47823.18 2015-03-26 03:52:57.000 085 21191.76 76.77 42871.37 47823.17 2015-03-26 03:52:58.000 085 21191.74 76.75 42871.38 47823.11 2015-03-26 03:52:59.000 085 21191.71 76.73 42871.39 47823.11 2015-03-26 03:53:00.000 085 21191.73 76.75 42871.40 47823.07 2015-03-26 03:53:01.000 085 21191.71 76.74 42871.40 47823.07 2015-03-26 03:53:02.000 085 21191.73 76.71 42871.39 47823.09 2015-03-26 03:53:03.000 085 21191.75 76.69 42871.44 47823.08 2015-03-26 03:53:04.000 085 21191.70 76.71 42871.43 47823.12 2015-03-26 03:53:05.000 085 21191.68 76.76 42871.43 47823.11 2015-03-26 03:53:06.000 085 21191.67 76.78 42871.37 47823.10 2015-03-26 03:53:07.000 085 21191.68 76.78 42871.39 47823.06 2015-03-26 03:53:08.000 085 21191.67 76.79 42871.38 47823.04 2015-03-26 03:53:09.000 085 21191.71 76.80 42871.36 47823.06 2015-03-26 03:53:10.000 085 21191.68 76.82 42871.37 47823.09 2015-03-26 03:53:11.000 085 21191.69 76.77 42871.38 47823.07 2015-03-26 03:53:12.000 085 21191.72 76.77 42871.38 47823.06 2015-03-26 03:53:13.000 085 21191.71 76.76 42871.39 47823.08 2015-03-26 03:53:14.000 085 21191.72 76.75 42871.42 47823.09 2015-03-26 03:53:15.000 085 21191.72 76.77 42871.43 47823.12 2015-03-26 03:53:16.000 085 21191.74 76.78 42871.44 47823.13 2015-03-26 03:53:17.000 085 21191.75 76.78 42871.43 47823.12 2015-03-26 03:53:18.000 085 21191.74 76.78 42871.46 47823.11 2015-03-26 03:53:19.000 085 21191.74 76.83 42871.41 47823.10 2015-03-26 03:53:20.000 085 21191.72 76.84 42871.37 47823.11 2015-03-26 03:53:21.000 085 21191.73 76.87 42871.34 47823.07 2015-03-26 03:53:22.000 085 21191.71 76.90 42871.33 47823.04 2015-03-26 03:53:23.000 085 21191.74 76.91 42871.33 47823.03 2015-03-26 03:53:24.000 085 21191.76 76.91 42871.30 47823.01 2015-03-26 03:53:25.000 085 21191.74 76.91 42871.32 47823.02 2015-03-26 03:53:26.000 085 21191.75 76.90 42871.32 47823.02 2015-03-26 03:53:27.000 085 21191.77 76.91 42871.31 47823.01 2015-03-26 03:53:28.000 085 21191.75 76.92 42871.32 47823.01 2015-03-26 03:53:29.000 085 21191.76 76.94 42871.33 47823.01 2015-03-26 03:53:30.000 085 21191.72 76.95 42871.30 47823.02 2015-03-26 03:53:31.000 085 21191.74 76.96 42871.30 47823.02 2015-03-26 03:53:32.000 085 21191.76 76.99 42871.28 47823.03 2015-03-26 03:53:33.000 085 21191.79 76.96 42871.29 47823.04 2015-03-26 03:53:34.000 085 21191.79 76.94 42871.31 47823.06 2015-03-26 03:53:35.000 085 21191.78 76.97 42871.29 47823.06 2015-03-26 03:53:36.000 085 21191.79 76.98 42871.28 47823.05 2015-03-26 03:53:37.000 085 21191.80 76.99 42871.30 47823.04 2015-03-26 03:53:38.000 085 21191.83 76.99 42871.32 47823.04 2015-03-26 03:53:39.000 085 21191.85 76.99 42871.33 47823.03 2015-03-26 03:53:40.000 085 21191.85 77.00 42871.30 47823.04 2015-03-26 03:53:41.000 085 21191.85 76.99 42871.28 47822.99 2015-03-26 03:53:42.000 085 21191.89 76.94 42871.30 47823.01 2015-03-26 03:53:43.000 085 21191.87 76.93 42871.29 47823.04 2015-03-26 03:53:44.000 085 21191.85 76.93 42871.30 47823.05 2015-03-26 03:53:45.000 085 21191.82 76.94 42871.31 47823.05 2015-03-26 03:53:46.000 085 21191.79 76.96 42871.30 47823.04 2015-03-26 03:53:47.000 085 21191.80 76.97 42871.34 47823.06 2015-03-26 03:53:48.000 085 21191.80 76.97 42871.35 47823.05 2015-03-26 03:53:49.000 085 21191.79 76.95 42871.34 47823.07 2015-03-26 03:53:50.000 085 21191.77 76.96 42871.36 47823.05 2015-03-26 03:53:51.000 085 21191.77 76.98 42871.32 47823.04 2015-03-26 03:53:52.000 085 21191.80 76.99 42871.32 47823.04 2015-03-26 03:53:53.000 085 21191.80 77.01 42871.32 47823.06 2015-03-26 03:53:54.000 085 21191.79 77.01 42871.32 47823.05 2015-03-26 03:53:55.000 085 21191.80 77.01 42871.32 47823.05 2015-03-26 03:53:56.000 085 21191.79 77.00 42871.35 47823.05 2015-03-26 03:53:57.000 085 21191.76 77.01 42871.34 47823.08 2015-03-26 03:53:58.000 085 21191.78 77.01 42871.32 47823.06 2015-03-26 03:53:59.000 085 21191.80 77.02 42871.34 47823.03 2015-03-26 03:54:00.000 085 21191.76 77.00 42871.32 47823.05 2015-03-26 03:54:01.000 085 21191.77 77.00 42871.32 47823.07 2015-03-26 03:54:02.000 085 21191.76 77.00 42871.32 47823.06 2015-03-26 03:54:03.000 085 21191.75 77.03 42871.32 47823.04 2015-03-26 03:54:04.000 085 21191.76 77.04 42871.31 47823.00 2015-03-26 03:54:05.000 085 21191.73 77.05 42871.31 47823.03 2015-03-26 03:54:06.000 085 21191.73 77.06 42871.31 47823.00 2015-03-26 03:54:07.000 085 21191.74 77.08 42871.30 47823.01 2015-03-26 03:54:08.000 085 21191.76 77.09 42871.27 47822.99 2015-03-26 03:54:09.000 085 21191.76 77.08 42871.28 47822.99 2015-03-26 03:54:10.000 085 21191.75 77.09 42871.30 47822.98 2015-03-26 03:54:11.000 085 21191.74 77.09 42871.30 47822.99 2015-03-26 03:54:12.000 085 21191.74 77.09 42871.32 47822.96 2015-03-26 03:54:13.000 085 21191.69 77.11 42871.32 47823.00 2015-03-26 03:54:14.000 085 21191.67 77.12 42871.29 47822.94 2015-03-26 03:54:15.000 085 21191.68 77.12 42871.32 47822.94 2015-03-26 03:54:16.000 085 21191.71 77.12 42871.30 47822.95 2015-03-26 03:54:17.000 085 21191.75 77.12 42871.30 47822.95 2015-03-26 03:54:18.000 085 21191.76 77.12 42871.31 47822.99 2015-03-26 03:54:19.000 085 21191.77 77.10 42871.30 47822.98 2015-03-26 03:54:20.000 085 21191.75 77.10 42871.31 47822.98 2015-03-26 03:54:21.000 085 21191.74 77.09 42871.35 47823.03 2015-03-26 03:54:22.000 085 21191.77 77.06 42871.38 47823.02 2015-03-26 03:54:23.000 085 21191.80 77.05 42871.39 47823.03 2015-03-26 03:54:24.000 085 21191.81 77.04 42871.40 47823.06 2015-03-26 03:54:25.000 085 21191.82 77.04 42871.41 47823.10 2015-03-26 03:54:26.000 085 21191.83 77.02 42871.45 47823.09 2015-03-26 03:54:27.000 085 21191.82 77.02 42871.47 47823.12 2015-03-26 03:54:28.000 085 21191.84 77.02 42871.47 47823.14 2015-03-26 03:54:29.000 085 21191.80 76.99 42871.48 47823.14 2015-03-26 03:54:30.000 085 21191.79 76.96 42871.46 47823.14 2015-03-26 03:54:31.000 085 21191.78 76.98 42871.50 47823.18 2015-03-26 03:54:32.000 085 21191.76 76.99 42871.49 47823.16 2015-03-26 03:54:33.000 085 21191.74 77.00 42871.48 47823.16 2015-03-26 03:54:34.000 085 21191.74 77.00 42871.46 47823.15 2015-03-26 03:54:35.000 085 21191.77 77.01 42871.47 47823.17 2015-03-26 03:54:36.000 085 21191.74 77.04 42871.50 47823.17 2015-03-26 03:54:37.000 085 21191.75 77.04 42871.49 47823.15 2015-03-26 03:54:38.000 085 21191.72 77.05 42871.52 47823.15 2015-03-26 03:54:39.000 085 21191.71 77.07 42871.53 47823.14 2015-03-26 03:54:40.000 085 21191.71 77.08 42871.49 47823.14 2015-03-26 03:54:41.000 085 21191.69 77.09 42871.49 47823.15 2015-03-26 03:54:42.000 085 21191.69 77.09 42871.50 47823.13 2015-03-26 03:54:43.000 085 21191.70 77.09 42871.48 47823.13 2015-03-26 03:54:44.000 085 21191.74 77.10 42871.46 47823.15 2015-03-26 03:54:45.000 085 21191.75 77.08 42871.50 47823.17 2015-03-26 03:54:46.000 085 21191.76 77.08 42871.48 47823.15 2015-03-26 03:54:47.000 085 21191.79 77.03 42871.48 47823.17 2015-03-26 03:54:48.000 085 21191.79 77.00 42871.47 47823.20 2015-03-26 03:54:49.000 085 21191.78 77.00 42871.47 47823.18 2015-03-26 03:54:50.000 085 21191.76 76.96 42871.46 47823.18 2015-03-26 03:54:51.000 085 21191.76 76.96 42871.48 47823.20 2015-03-26 03:54:52.000 085 21191.72 76.97 42871.51 47823.17 2015-03-26 03:54:53.000 085 21191.67 77.01 42871.48 47823.16 2015-03-26 03:54:54.000 085 21191.62 77.07 42871.45 47823.11 2015-03-26 03:54:55.000 085 21191.59 77.13 42871.42 47823.08 2015-03-26 03:54:56.000 085 21191.56 77.19 42871.40 47823.04 2015-03-26 03:54:57.000 085 21191.51 77.25 42871.36 47823.01 2015-03-26 03:54:58.000 085 21191.48 77.32 42871.38 47822.93 2015-03-26 03:54:59.000 085 21191.45 77.34 42871.36 47822.90 2015-03-26 03:55:00.000 085 21191.46 77.38 42871.34 47822.88 2015-03-26 03:55:01.000 085 21191.48 77.43 42871.31 47822.87 2015-03-26 03:55:02.000 085 21191.52 77.43 42871.30 47822.87 2015-03-26 03:55:03.000 085 21191.56 77.45 42871.28 47822.86 2015-03-26 03:55:04.000 085 21191.59 77.45 42871.27 47822.90 2015-03-26 03:55:05.000 085 21191.65 77.44 42871.26 47822.90 2015-03-26 03:55:06.000 085 21191.70 77.42 42871.26 47822.94 2015-03-26 03:55:07.000 085 21191.77 77.40 42871.30 47822.95 2015-03-26 03:55:08.000 085 21191.80 77.32 42871.29 47822.97 2015-03-26 03:55:09.000 085 21191.81 77.27 42871.27 47822.98 2015-03-26 03:55:10.000 085 21191.79 77.23 42871.28 47823.01 2015-03-26 03:55:11.000 085 21191.76 77.21 42871.28 47823.00 2015-03-26 03:55:12.000 085 21191.71 77.15 42871.31 47822.99 2015-03-26 03:55:13.000 085 21191.66 77.16 42871.32 47822.98 2015-03-26 03:55:14.000 085 21191.61 77.15 42871.32 47822.97 2015-03-26 03:55:15.000 085 21191.53 77.16 42871.33 47822.94 2015-03-26 03:55:16.000 085 21191.45 77.21 42871.36 47822.89 2015-03-26 03:55:17.000 085 21191.38 77.23 42871.36 47822.88 2015-03-26 03:55:18.000 085 21191.33 77.24 42871.32 47822.83 2015-03-26 03:55:19.000 085 21191.29 77.28 42871.33 47822.83 2015-03-26 03:55:20.000 085 21191.27 77.34 42871.32 47822.79 2015-03-26 03:55:21.000 085 21191.27 77.40 42871.30 47822.78 2015-03-26 03:55:22.000 085 21191.28 77.44 42871.30 47822.77 2015-03-26 03:55:23.000 085 21191.30 77.47 42871.29 47822.77 2015-03-26 03:55:24.000 085 21191.35 77.49 42871.29 47822.77 2015-03-26 03:55:25.000 085 21191.41 77.45 42871.29 47822.80 2015-03-26 03:55:26.000 085 21191.45 77.47 42871.28 47822.80 2015-03-26 03:55:27.000 085 21191.48 77.44 42871.28 47822.83 2015-03-26 03:55:28.000 085 21191.54 77.40 42871.26 47822.83 2015-03-26 03:55:29.000 085 21191.59 77.36 42871.26 47822.89 2015-03-26 03:55:30.000 085 21191.60 77.33 42871.28 47822.89 2015-03-26 03:55:31.000 085 21191.58 77.28 42871.30 47822.92 2015-03-26 03:55:32.000 085 21191.59 77.26 42871.30 47822.90 2015-03-26 03:55:33.000 085 21191.53 77.25 42871.32 47822.94 2015-03-26 03:55:34.000 085 21191.51 77.23 42871.32 47822.93 2015-03-26 03:55:35.000 085 21191.49 77.22 42871.35 47822.91 2015-03-26 03:55:36.000 085 21191.43 77.25 42871.33 47822.91 2015-03-26 03:55:37.000 085 21191.40 77.29 42871.32 47822.88 2015-03-26 03:55:38.000 085 21191.37 77.31 42871.35 47822.88 2015-03-26 03:55:39.000 085 21191.36 77.34 42871.35 47822.87 2015-03-26 03:55:40.000 085 21191.34 77.36 42871.35 47822.85 2015-03-26 03:55:41.000 085 21191.34 77.35 42871.37 47822.86 2015-03-26 03:55:42.000 085 21191.36 77.37 42871.33 47822.85 2015-03-26 03:55:43.000 085 21191.36 77.39 42871.35 47822.83 2015-03-26 03:55:44.000 085 21191.37 77.39 42871.32 47822.86 2015-03-26 03:55:45.000 085 21191.41 77.41 42871.30 47822.83 2015-03-26 03:55:46.000 085 21191.41 77.41 42871.27 47822.83 2015-03-26 03:55:47.000 085 21191.42 77.40 42871.27 47822.83 2015-03-26 03:55:48.000 085 21191.46 77.35 42871.27 47822.79 2015-03-26 03:55:49.000 085 21191.45 77.32 42871.25 47822.81 2015-03-26 03:55:50.000 085 21191.46 77.27 42871.28 47822.79 2015-03-26 03:55:51.000 085 21191.45 77.23 42871.29 47822.80 2015-03-26 03:55:52.000 085 21191.41 77.21 42871.26 47822.79 2015-03-26 03:55:53.000 085 21191.38 77.21 42871.24 47822.80 2015-03-26 03:55:54.000 085 21191.38 77.17 42871.28 47822.79 2015-03-26 03:55:55.000 085 21191.33 77.17 42871.30 47822.77 2015-03-26 03:55:56.000 085 21191.31 77.17 42871.28 47822.79 2015-03-26 03:55:57.000 085 21191.27 77.23 42871.29 47822.76 2015-03-26 03:55:58.000 085 21191.23 77.25 42871.31 47822.78 2015-03-26 03:55:59.000 085 21191.19 77.28 42871.32 47822.76 2015-03-26 03:56:00.000 085 21191.16 77.30 42871.29 47822.74 2015-03-26 03:56:01.000 085 21191.18 77.30 42871.30 47822.77 2015-03-26 03:56:02.000 085 21191.21 77.34 42871.33 47822.74 2015-03-26 03:56:03.000 085 21191.22 77.37 42871.31 47822.76 2015-03-26 03:56:04.000 085 21191.21 77.40 42871.32 47822.79 2015-03-26 03:56:05.000 085 21191.23 77.43 42871.33 47822.76 2015-03-26 03:56:06.000 085 21191.28 77.38 42871.32 47822.79 2015-03-26 03:56:07.000 085 21191.34 77.34 42871.30 47822.80 2015-03-26 03:56:08.000 085 21191.36 77.31 42871.29 47822.80 2015-03-26 03:56:09.000 085 21191.40 77.30 42871.31 47822.83 2015-03-26 03:56:10.000 085 21191.42 77.27 42871.31 47822.84 2015-03-26 03:56:11.000 085 21191.39 77.24 42871.32 47822.82 2015-03-26 03:56:12.000 085 21191.40 77.21 42871.29 47822.84 2015-03-26 03:56:13.000 085 21191.41 77.17 42871.29 47822.84 2015-03-26 03:56:14.000 085 21191.37 77.15 42871.30 47822.82 2015-03-26 03:56:15.000 085 21191.31 77.14 42871.34 47822.83 2015-03-26 03:56:16.000 085 21191.26 77.16 42871.31 47822.82 2015-03-26 03:56:17.000 085 21191.20 77.19 42871.32 47822.79 2015-03-26 03:56:18.000 085 21191.14 77.20 42871.30 47822.76 2015-03-26 03:56:19.000 085 21191.10 77.22 42871.34 47822.73 2015-03-26 03:56:20.000 085 21191.06 77.23 42871.33 47822.72 2015-03-26 03:56:21.000 085 21191.06 77.22 42871.31 47822.69 2015-03-26 03:56:22.000 085 21191.05 77.24 42871.35 47822.72 2015-03-26 03:56:23.000 085 21191.03 77.25 42871.35 47822.72 2015-03-26 03:56:24.000 085 21191.04 77.28 42871.34 47822.71 2015-03-26 03:56:25.000 085 21191.07 77.29 42871.31 47822.72 2015-03-26 03:56:26.000 085 21191.05 77.29 42871.36 47822.72 2015-03-26 03:56:27.000 085 21191.10 77.30 42871.36 47822.74 2015-03-26 03:56:28.000 085 21191.15 77.29 42871.38 47822.73 2015-03-26 03:56:29.000 085 21191.15 77.30 42871.40 47822.76 2015-03-26 03:56:30.000 085 21191.19 77.34 42871.37 47822.77 2015-03-26 03:56:31.000 085 21191.15 77.37 42871.34 47822.79 2015-03-26 03:56:32.000 085 21191.16 77.38 42871.34 47822.77 2015-03-26 03:56:33.000 085 21191.13 77.39 42871.31 47822.76 2015-03-26 03:56:34.000 085 21191.12 77.40 42871.34 47822.76 2015-03-26 03:56:35.000 085 21191.11 77.44 42871.36 47822.75 2015-03-26 03:56:36.000 085 21191.09 77.47 42871.35 47822.77 2015-03-26 03:56:37.000 085 21191.06 77.49 42871.37 47822.76 2015-03-26 03:56:38.000 085 21191.05 77.51 42871.39 47822.76 2015-03-26 03:56:39.000 085 21191.05 77.53 42871.38 47822.76 2015-03-26 03:56:40.000 085 21191.06 77.55 42871.37 47822.77 2015-03-26 03:56:41.000 085 21191.07 77.58 42871.35 47822.76 2015-03-26 03:56:42.000 085 21191.07 77.59 42871.37 47822.75 2015-03-26 03:56:43.000 085 21191.06 77.64 42871.38 47822.73 2015-03-26 03:56:44.000 085 21191.06 77.64 42871.36 47822.76 2015-03-26 03:56:45.000 085 21191.09 77.65 42871.34 47822.74 2015-03-26 03:56:46.000 085 21191.14 77.64 42871.32 47822.74 2015-03-26 03:56:47.000 085 21191.15 77.63 42871.35 47822.73 2015-03-26 03:56:48.000 085 21191.14 77.61 42871.35 47822.74 2015-03-26 03:56:49.000 085 21191.12 77.63 42871.35 47822.77 2015-03-26 03:56:50.000 085 21191.11 77.62 42871.35 47822.78 2015-03-26 03:56:51.000 085 21191.10 77.61 42871.33 47822.76 2015-03-26 03:56:52.000 085 21191.08 77.59 42871.35 47822.75 2015-03-26 03:56:53.000 085 21191.04 77.62 42871.36 47822.74 2015-03-26 03:56:54.000 085 21191.01 77.61 42871.38 47822.73 2015-03-26 03:56:55.000 085 21190.96 77.61 42871.37 47822.71 2015-03-26 03:56:56.000 085 21190.93 77.64 42871.32 47822.71 2015-03-26 03:56:57.000 085 21190.90 77.66 42871.37 47822.70 2015-03-26 03:56:58.000 085 21190.89 77.70 42871.37 47822.66 2015-03-26 03:56:59.000 085 21190.87 77.75 42871.38 47822.67 2015-03-26 03:57:00.000 085 21190.85 77.77 42871.39 47822.66 2015-03-26 03:57:01.000 085 21190.86 77.77 42871.40 47822.66 2015-03-26 03:57:02.000 085 21190.87 77.79 42871.41 47822.66 2015-03-26 03:57:03.000 085 21190.87 77.82 42871.37 47822.67 2015-03-26 03:57:04.000 085 21190.92 77.83 42871.40 47822.66 2015-03-26 03:57:05.000 085 21190.93 77.85 42871.42 47822.72 2015-03-26 03:57:06.000 085 21190.90 77.86 42871.44 47822.69 2015-03-26 03:57:07.000 085 21190.95 77.86 42871.44 47822.71 2015-03-26 03:57:08.000 085 21190.99 77.81 42871.43 47822.72 2015-03-26 03:57:09.000 085 21191.01 77.75 42871.47 47822.80 2015-03-26 03:57:10.000 085 21191.05 77.70 42871.52 47822.83 2015-03-26 03:57:11.000 085 21191.06 77.68 42871.54 47822.84 2015-03-26 03:57:12.000 085 21191.05 77.65 42871.55 47822.87 2015-03-26 03:57:13.000 085 21191.05 77.63 42871.58 47822.91 2015-03-26 03:57:14.000 085 21191.05 77.58 42871.59 47822.92 2015-03-26 03:57:15.000 085 21191.03 77.53 42871.62 47822.95 2015-03-26 03:57:16.000 085 21191.04 77.49 42871.61 47822.92 2015-03-26 03:57:17.000 085 21191.00 77.46 42871.60 47822.95 2015-03-26 03:57:18.000 085 21190.98 77.46 42871.61 47822.96 2015-03-26 03:57:19.000 085 21190.91 77.45 42871.64 47822.93 2015-03-26 03:57:20.000 085 21190.84 77.49 42871.64 47822.93 2015-03-26 03:57:21.000 085 21190.80 77.51 42871.64 47822.91 2015-03-26 03:57:22.000 085 21190.75 77.54 42871.58 47822.88 2015-03-26 03:57:23.000 085 21190.68 77.58 42871.61 47822.85 2015-03-26 03:57:24.000 085 21190.67 77.64 42871.60 47822.83 2015-03-26 03:57:25.000 085 21190.65 77.65 42871.64 47822.82 2015-03-26 03:57:26.000 085 21190.62 77.71 42871.65 47822.79 2015-03-26 03:57:27.000 085 21190.66 77.76 42871.66 47822.79 2015-03-26 03:57:28.000 085 21190.68 77.80 42871.62 47822.79 2015-03-26 03:57:29.000 085 21190.69 77.85 42871.63 47822.80 2015-03-26 03:57:30.000 085 21190.72 77.90 42871.60 47822.81 2015-03-26 03:57:31.000 085 21190.76 77.93 42871.58 47822.80 2015-03-26 03:57:32.000 085 21190.80 77.97 42871.57 47822.81 2015-03-26 03:57:33.000 085 21190.82 77.99 42871.56 47822.82 2015-03-26 03:57:34.000 085 21190.84 78.00 42871.56 47822.84 2015-03-26 03:57:35.000 085 21190.89 78.01 42871.56 47822.87 2015-03-26 03:57:36.000 085 21190.92 78.03 42871.57 47822.89 2015-03-26 03:57:37.000 085 21190.92 78.01 42871.57 47822.89 2015-03-26 03:57:38.000 085 21190.95 78.00 42871.57 47822.92 2015-03-26 03:57:39.000 085 21190.98 78.01 42871.61 47822.93 2015-03-26 03:57:40.000 085 21190.99 77.99 42871.65 47822.97 2015-03-26 03:57:41.000 085 21190.97 77.97 42871.67 47822.97 2015-03-26 03:57:42.000 085 21190.95 77.97 42871.66 47822.96 2015-03-26 03:57:43.000 085 21190.92 77.98 42871.60 47822.95 2015-03-26 03:57:44.000 085 21190.92 77.97 42871.60 47822.91 2015-03-26 03:57:45.000 085 21190.88 77.93 42871.58 47822.89 2015-03-26 03:57:46.000 085 21190.88 77.89 42871.58 47822.86 2015-03-26 03:57:47.000 085 21190.83 77.86 42871.59 47822.83 2015-03-26 03:57:48.000 085 21190.75 77.83 42871.58 47822.83 2015-03-26 03:57:49.000 085 21190.67 77.81 42871.59 47822.78 2015-03-26 03:57:50.000 085 21190.58 77.82 42871.57 47822.77 2015-03-26 03:57:51.000 085 21190.50 77.85 42871.54 47822.71 2015-03-26 03:57:52.000 085 21190.43 77.87 42871.49 47822.67 2015-03-26 03:57:53.000 085 21190.37 77.95 42871.49 47822.59 2015-03-26 03:57:54.000 085 21190.34 77.99 42871.50 47822.53 2015-03-26 03:57:55.000 085 21190.25 78.03 42871.46 47822.52 2015-03-26 03:57:56.000 085 21190.23 78.08 42871.47 47822.47 2015-03-26 03:57:57.000 085 21190.21 78.17 42871.45 47822.46 2015-03-26 03:57:58.000 085 21190.21 78.22 42871.43 47822.40 2015-03-26 03:57:59.000 085 21190.21 78.27 42871.41 47822.39 2015-03-26 03:58:00.000 085 21190.21 78.34 42871.39 47822.39 2015-03-26 03:58:01.000 085 21190.26 78.39 42871.40 47822.36 2015-03-26 03:58:02.000 085 21190.28 78.42 42871.39 47822.38 2015-03-26 03:58:03.000 085 21190.33 78.44 42871.35 47822.40 2015-03-26 03:58:04.000 085 21190.40 78.48 42871.32 47822.38 2015-03-26 03:58:05.000 085 21190.47 78.50 42871.33 47822.41 2015-03-26 03:58:06.000 085 21190.47 78.52 42871.36 47822.41 2015-03-26 03:58:07.000 085 21190.51 78.54 42871.33 47822.44 2015-03-26 03:58:08.000 085 21190.53 78.56 42871.33 47822.43 2015-03-26 03:58:09.000 085 21190.54 78.61 42871.30 47822.46 2015-03-26 03:58:10.000 085 21190.52 78.62 42871.28 47822.43 2015-03-26 03:58:11.000 085 21190.53 78.62 42871.28 47822.42 2015-03-26 03:58:12.000 085 21190.55 78.63 42871.28 47822.41 2015-03-26 03:58:13.000 085 21190.57 78.60 42871.30 47822.41 2015-03-26 03:58:14.000 085 21190.59 78.60 42871.28 47822.44 2015-03-26 03:58:15.000 085 21190.59 78.59 42871.28 47822.45 2015-03-26 03:58:16.000 085 21190.61 78.59 42871.28 47822.47 2015-03-26 03:58:17.000 085 21190.63 78.55 42871.31 47822.46 2015-03-26 03:58:18.000 085 21190.61 78.53 42871.33 47822.48 2015-03-26 03:58:19.000 085 21190.65 78.51 42871.32 47822.48 2015-03-26 03:58:20.000 085 21190.68 78.48 42871.36 47822.49 2015-03-26 03:58:21.000 085 21190.65 78.42 42871.33 47822.53 2015-03-26 03:58:22.000 085 21190.60 78.40 42871.37 47822.54 2015-03-26 03:58:23.000 085 21190.56 78.37 42871.39 47822.54 2015-03-26 03:58:24.000 085 21190.50 78.35 42871.41 47822.56 2015-03-26 03:58:25.000 085 21190.45 78.36 42871.44 47822.54 2015-03-26 03:58:26.000 085 21190.39 78.38 42871.48 47822.54 2015-03-26 03:58:27.000 085 21190.33 78.40 42871.48 47822.52 2015-03-26 03:58:28.000 085 21190.28 78.42 42871.45 47822.48 2015-03-26 03:58:29.000 085 21190.26 78.46 42871.43 47822.48 2015-03-26 03:58:30.000 085 21190.24 78.50 42871.45 47822.47 2015-03-26 03:58:31.000 085 21190.22 78.54 42871.45 47822.47 2015-03-26 03:58:32.000 085 21190.21 78.57 42871.47 47822.43 2015-03-26 03:58:33.000 085 21190.20 78.57 42871.45 47822.44 2015-03-26 03:58:34.000 085 21190.17 78.59 42871.45 47822.41 2015-03-26 03:58:35.000 085 21190.19 78.65 42871.41 47822.43 2015-03-26 03:58:36.000 085 21190.22 78.69 42871.40 47822.42 2015-03-26 03:58:37.000 085 21190.27 78.71 42871.36 47822.39 2015-03-26 03:58:38.000 085 21190.29 78.71 42871.36 47822.42 2015-03-26 03:58:39.000 085 21190.34 78.68 42871.32 47822.41 2015-03-26 03:58:40.000 085 21190.36 78.65 42871.32 47822.42 2015-03-26 03:58:41.000 085 21190.37 78.66 42871.30 47822.45 2015-03-26 03:58:42.000 085 21190.39 78.63 42871.32 47822.46 2015-03-26 03:58:43.000 085 21190.42 78.61 42871.34 47822.47 2015-03-26 03:58:44.000 085 21190.42 78.60 42871.34 47822.48 2015-03-26 03:58:45.000 085 21190.43 78.58 42871.36 47822.51 2015-03-26 03:58:46.000 085 21190.42 78.59 42871.37 47822.52 2015-03-26 03:58:47.000 085 21190.40 78.61 42871.35 47822.52 2015-03-26 03:58:48.000 085 21190.42 78.61 42871.34 47822.51 2015-03-26 03:58:49.000 085 21190.42 78.60 42871.32 47822.51 2015-03-26 03:58:50.000 085 21190.36 78.62 42871.32 47822.47 2015-03-26 03:58:51.000 085 21190.33 78.62 42871.32 47822.47 2015-03-26 03:58:52.000 085 21190.30 78.65 42871.32 47822.45 2015-03-26 03:58:53.000 085 21190.27 78.65 42871.32 47822.41 2015-03-26 03:58:54.000 085 21190.27 78.64 42871.29 47822.40 2015-03-26 03:58:55.000 085 21190.26 78.64 42871.31 47822.41 2015-03-26 03:58:56.000 085 21190.22 78.65 42871.33 47822.39 2015-03-26 03:58:57.000 085 21190.20 78.68 42871.34 47822.37 2015-03-26 03:58:58.000 085 21190.20 78.71 42871.30 47822.36 2015-03-26 03:58:59.000 085 21190.19 78.73 42871.33 47822.37 2015-03-26 03:59:00.000 085 21190.18 78.75 42871.33 47822.32 2015-03-26 03:59:01.000 085 21190.14 78.76 42871.32 47822.32 2015-03-26 03:59:02.000 085 21190.11 78.78 42871.31 47822.32 2015-03-26 03:59:03.000 085 21190.11 78.79 42871.29 47822.32 2015-03-26 03:59:04.000 085 21190.10 78.82 42871.32 47822.31 2015-03-26 03:59:05.000 085 21190.11 78.86 42871.30 47822.31 2015-03-26 03:59:06.000 085 21190.11 78.86 42871.27 47822.30 2015-03-26 03:59:07.000 085 21190.11 78.86 42871.31 47822.32 2015-03-26 03:59:08.000 085 21190.12 78.83 42871.29 47822.30 2015-03-26 03:59:09.000 085 21190.15 78.86 42871.30 47822.32 2015-03-26 03:59:10.000 085 21190.16 78.86 42871.31 47822.33 2015-03-26 03:59:11.000 085 21190.14 78.84 42871.31 47822.31 2015-03-26 03:59:12.000 085 21190.17 78.85 42871.31 47822.35 2015-03-26 03:59:13.000 085 21190.20 78.86 42871.32 47822.37 2015-03-26 03:59:14.000 085 21190.22 78.84 42871.31 47822.36 2015-03-26 03:59:15.000 085 21190.24 78.86 42871.31 47822.38 2015-03-26 03:59:16.000 085 21190.27 78.86 42871.32 47822.38 2015-03-26 03:59:17.000 085 21190.27 78.84 42871.32 47822.39 2015-03-26 03:59:18.000 085 21190.25 78.84 42871.35 47822.38 2015-03-26 03:59:19.000 085 21190.27 78.85 42871.31 47822.40 2015-03-26 03:59:20.000 085 21190.24 78.91 42871.32 47822.41 2015-03-26 03:59:21.000 085 21190.25 78.94 42871.30 47822.43 2015-03-26 03:59:22.000 085 21190.23 78.97 42871.32 47822.40 2015-03-26 03:59:23.000 085 21190.19 78.98 42871.32 47822.37 2015-03-26 03:59:24.000 085 21190.19 79.02 42871.32 47822.38 2015-03-26 03:59:25.000 085 21190.19 79.07 42871.33 47822.37 2015-03-26 03:59:26.000 085 21190.22 79.11 42871.31 47822.36 2015-03-26 03:59:27.000 085 21190.23 79.13 42871.30 47822.37 2015-03-26 03:59:28.000 085 21190.25 79.15 42871.34 47822.36 2015-03-26 03:59:29.000 085 21190.27 79.20 42871.30 47822.38 2015-03-26 03:59:30.000 085 21190.25 79.21 42871.29 47822.37 2015-03-26 03:59:31.000 085 21190.29 79.20 42871.29 47822.38 2015-03-26 03:59:32.000 085 21190.30 79.22 42871.28 47822.37 2015-03-26 03:59:33.000 085 21190.31 79.17 42871.31 47822.40 2015-03-26 03:59:34.000 085 21190.35 79.16 42871.29 47822.41 2015-03-26 03:59:35.000 085 21190.41 79.11 42871.31 47822.42 2015-03-26 03:59:36.000 085 21190.42 79.07 42871.31 47822.43 2015-03-26 03:59:37.000 085 21190.42 79.04 42871.35 47822.47 2015-03-26 03:59:38.000 085 21190.40 79.02 42871.31 47822.48 2015-03-26 03:59:39.000 085 21190.37 78.97 42871.35 47822.49 2015-03-26 03:59:40.000 085 21190.40 78.92 42871.34 47822.48 2015-03-26 03:59:41.000 085 21190.40 78.86 42871.36 47822.48 2015-03-26 03:59:42.000 085 21190.40 78.79 42871.36 47822.50 2015-03-26 03:59:43.000 085 21190.38 78.75 42871.38 47822.51 2015-03-26 03:59:44.000 085 21190.37 78.72 42871.38 47822.50 2015-03-26 03:59:45.000 085 21190.33 78.67 42871.39 47822.49 2015-03-26 03:59:46.000 085 21190.30 78.64 42871.41 47822.49 2015-03-26 03:59:47.000 085 21190.27 78.63 42871.41 47822.51 2015-03-26 03:59:48.000 085 21190.24 78.62 42871.40 47822.47 2015-03-26 03:59:49.000 085 21190.18 78.63 42871.43 47822.50 2015-03-26 03:59:50.000 085 21190.18 78.65 42871.46 47822.46 2015-03-26 03:59:51.000 085 21190.13 78.65 42871.44 47822.44 2015-03-26 03:59:52.000 085 21190.10 78.68 42871.45 47822.50 2015-03-26 03:59:53.000 085 21190.12 78.71 42871.44 47822.45 2015-03-26 03:59:54.000 085 21190.12 78.75 42871.46 47822.46 2015-03-26 03:59:55.000 085 21190.14 78.81 42871.49 47822.47 2015-03-26 03:59:56.000 085 21190.12 78.87 42871.47 47822.45 2015-03-26 03:59:57.000 085 21190.10 78.96 42871.42 47822.45 2015-03-26 03:59:58.000 085 21190.15 79.04 42871.40 47822.42 2015-03-26 03:59:59.000 085 21190.23 79.02 42871.39 47822.41 2015-03-26 04:00:00.000 085 21190.29 79.01 42871.38 47822.40 2015-03-26 04:00:01.000 085 21190.33 78.99 42871.42 47822.48 2015-03-26 04:00:02.000 085 21190.35 78.98 42871.40 47822.51 2015-03-26 04:00:03.000 085 21190.40 78.96 42871.43 47822.53 2015-03-26 04:00:04.000 085 21190.42 78.93 42871.45 47822.58 2015-03-26 04:00:05.000 085 21190.43 78.92 42871.46 47822.61 2015-03-26 04:00:06.000 085 21190.47 78.91 42871.48 47822.63 2015-03-26 04:00:07.000 085 21190.46 78.87 42871.48 47822.65 2015-03-26 04:00:08.000 085 21190.46 78.85 42871.47 47822.64 2015-03-26 04:00:09.000 085 21190.45 78.83 42871.50 47822.67 2015-03-26 04:00:10.000 085 21190.43 78.80 42871.49 47822.66 2015-03-26 04:00:11.000 085 21190.44 78.79 42871.49 47822.66 2015-03-26 04:00:12.000 085 21190.40 78.79 42871.51 47822.66 2015-03-26 04:00:13.000 085 21190.37 78.76 42871.50 47822.64 2015-03-26 04:00:14.000 085 21190.36 78.74 42871.49 47822.63 2015-03-26 04:00:15.000 085 21190.35 78.73 42871.53 47822.65 2015-03-26 04:00:16.000 085 21190.33 78.73 42871.50 47822.62 2015-03-26 04:00:17.000 085 21190.29 78.73 42871.50 47822.60 2015-03-26 04:00:18.000 085 21190.26 78.72 42871.54 47822.61 2015-03-26 04:00:19.000 085 21190.24 78.73 42871.53 47822.61 2015-03-26 04:00:20.000 085 21190.20 78.75 42871.52 47822.59 2015-03-26 04:00:21.000 085 21190.21 78.75 42871.54 47822.58 2015-03-26 04:00:22.000 085 21190.21 78.76 42871.52 47822.58 2015-03-26 04:00:23.000 085 21190.21 78.80 42871.54 47822.56 2015-03-26 04:00:24.000 085 21190.18 78.86 42871.56 47822.60 2015-03-26 04:00:25.000 085 21190.20 78.88 42871.54 47822.58 2015-03-26 04:00:26.000 085 21190.19 78.90 42871.53 47822.59 2015-03-26 04:00:27.000 085 21190.21 78.92 42871.53 47822.58 2015-03-26 04:00:28.000 085 21190.23 78.97 42871.56 47822.58 2015-03-26 04:00:29.000 085 21190.23 79.00 42871.54 47822.57 2015-03-26 04:00:30.000 085 21190.26 79.03 42871.53 47822.57 2015-03-26 04:00:31.000 085 21190.27 79.08 42871.52 47822.56 2015-03-26 04:00:32.000 085 21190.30 79.08 42871.49 47822.59 2015-03-26 04:00:33.000 085 21190.29 79.09 42871.46 47822.55 2015-03-26 04:00:34.000 085 21190.28 79.08 42871.49 47822.54 2015-03-26 04:00:35.000 085 21190.26 79.11 42871.47 47822.57 2015-03-26 04:00:36.000 085 21190.23 79.16 42871.45 47822.56 2015-03-26 04:00:37.000 085 21190.24 79.20 42871.43 47822.50 2015-03-26 04:00:38.000 085 21190.26 79.21 42871.42 47822.51 2015-03-26 04:00:39.000 085 21190.28 79.22 42871.38 47822.48 2015-03-26 04:00:40.000 085 21190.26 79.24 42871.38 47822.46 2015-03-26 04:00:41.000 085 21190.26 79.24 42871.38 47822.46 2015-03-26 04:00:42.000 085 21190.28 79.28 42871.35 47822.45 2015-03-26 04:00:43.000 085 21190.33 79.27 42871.30 47822.44 2015-03-26 04:00:44.000 085 21190.35 79.24 42871.30 47822.44 2015-03-26 04:00:45.000 085 21190.38 79.22 42871.33 47822.46 2015-03-26 04:00:46.000 085 21190.42 79.22 42871.31 47822.46 2015-03-26 04:00:47.000 085 21190.42 79.19 42871.31 47822.44 2015-03-26 04:00:48.000 085 21190.44 79.14 42871.32 47822.47 2015-03-26 04:00:49.000 085 21190.42 79.12 42871.31 47822.48 2015-03-26 04:00:50.000 085 21190.43 79.10 42871.31 47822.45 2015-03-26 04:00:51.000 085 21190.38 79.10 42871.31 47822.48 2015-03-26 04:00:52.000 085 21190.33 79.08 42871.32 47822.43 2015-03-26 04:00:53.000 085 21190.30 79.03 42871.34 47822.44 2015-03-26 04:00:54.000 085 21190.24 79.02 42871.33 47822.43 2015-03-26 04:00:55.000 085 21190.20 79.03 42871.34 47822.41 2015-03-26 04:00:56.000 085 21190.13 79.06 42871.36 47822.41 2015-03-26 04:00:57.000 085 21190.07 79.10 42871.33 47822.38 2015-03-26 04:00:58.000 085 21190.02 79.16 42871.32 47822.34 2015-03-26 04:00:59.000 085 21190.01 79.20 42871.33 47822.34 2015-03-26 04:01:00.000 085 21189.98 79.26 42871.34 47822.31 2015-03-26 04:01:01.000 085 21189.96 79.34 42871.32 47822.28 2015-03-26 04:01:02.000 085 21189.97 79.39 42871.28 47822.24 2015-03-26 04:01:03.000 085 21189.99 79.46 42871.27 47822.23 2015-03-26 04:01:04.000 085 21190.03 79.54 42871.24 47822.23 2015-03-26 04:01:05.000 085 21190.08 79.57 42871.21 47822.22 2015-03-26 04:01:06.000 085 21190.17 79.54 42871.20 47822.24 2015-03-26 04:01:07.000 085 21190.23 79.49 42871.23 47822.23 2015-03-26 04:01:08.000 085 21190.29 79.47 42871.22 47822.29 2015-03-26 04:01:09.000 085 21190.37 79.44 42871.25 47822.32 2015-03-26 04:01:10.000 085 21190.42 79.41 42871.25 47822.38 2015-03-26 04:01:11.000 085 21190.47 79.36 42871.26 47822.40 2015-03-26 04:01:12.000 085 21190.47 79.34 42871.26 47822.42 2015-03-26 04:01:13.000 085 21190.46 79.32 42871.24 47822.43 2015-03-26 04:01:14.000 085 21190.46 79.30 42871.24 47822.44 2015-03-26 04:01:15.000 085 21190.47 79.26 42871.24 47822.42 2015-03-26 04:01:16.000 085 21190.43 79.27 42871.25 47822.42 2015-03-26 04:01:17.000 085 21190.41 79.26 42871.25 47822.41 2015-03-26 04:01:18.000 085 21190.38 79.18 42871.23 47822.37 2015-03-26 04:01:19.000 085 21190.34 79.14 42871.26 47822.39 2015-03-26 04:01:20.000 085 21190.31 79.14 42871.29 47822.40 2015-03-26 04:01:21.000 085 21190.25 79.19 42871.32 47822.41 2015-03-26 04:01:22.000 085 21190.21 79.23 42871.31 47822.37 2015-03-26 04:01:23.000 085 21190.13 79.28 42871.29 47822.37 2015-03-26 04:01:24.000 085 21190.12 79.30 42871.28 47822.31 2015-03-26 04:01:25.000 085 21190.10 79.33 42871.29 47822.31 2015-03-26 04:01:26.000 085 21190.10 79.35 42871.28 47822.30 2015-03-26 04:01:27.000 085 21190.09 79.40 42871.24 47822.28 2015-03-26 04:01:28.000 085 21190.09 79.41 42871.26 47822.26 2015-03-26 04:01:29.000 085 21190.07 79.42 42871.25 47822.31 2015-03-26 04:01:30.000 085 21190.08 79.46 42871.26 47822.27 2015-03-26 04:01:31.000 085 21190.09 79.48 42871.26 47822.28 2015-03-26 04:01:32.000 085 21190.13 79.51 42871.25 47822.30 2015-03-26 04:01:33.000 085 21190.15 79.53 42871.26 47822.33 2015-03-26 04:01:34.000 085 21190.15 79.53 42871.27 47822.31 2015-03-26 04:01:35.000 085 21190.20 79.52 42871.24 47822.34 2015-03-26 04:01:36.000 085 21190.23 79.50 42871.23 47822.33 2015-03-26 04:01:37.000 085 21190.28 79.48 42871.27 47822.34 2015-03-26 04:01:38.000 085 21190.30 79.44 42871.25 47822.37 2015-03-26 04:01:39.000 085 21190.34 79.42 42871.26 47822.38 2015-03-26 04:01:40.000 085 21190.36 79.43 42871.24 47822.45 2015-03-26 04:01:41.000 085 21190.36 79.39 42871.27 47822.43 2015-03-26 04:01:42.000 085 21190.40 79.34 42871.31 47822.47 2015-03-26 04:01:43.000 085 21190.39 79.31 42871.32 47822.46 2015-03-26 04:01:44.000 085 21190.39 79.26 42871.29 47822.47 2015-03-26 04:01:45.000 085 21190.43 79.22 42871.31 47822.49 2015-03-26 04:01:46.000 085 21190.45 79.18 42871.34 47822.51 2015-03-26 04:01:47.000 085 21190.43 79.14 42871.35 47822.52 2015-03-26 04:01:48.000 085 21190.41 79.13 42871.38 47822.53 2015-03-26 04:01:49.000 085 21190.36 79.13 42871.42 47822.54 2015-03-26 04:01:50.000 085 21190.28 79.17 42871.45 47822.57 2015-03-26 04:01:51.000 085 21190.25 79.20 42871.44 47822.53 2015-03-26 04:01:52.000 085 21190.26 79.20 42871.42 47822.55 2015-03-26 04:01:53.000 085 21190.23 79.26 42871.43 47822.50 2015-03-26 04:01:54.000 085 21190.22 79.30 42871.44 47822.53 2015-03-26 04:01:55.000 085 21190.19 79.32 42871.43 47822.51 2015-03-26 04:01:56.000 085 21190.24 79.35 42871.41 47822.51 2015-03-26 04:01:57.000 085 21190.27 79.38 42871.39 47822.50 2015-03-26 04:01:58.000 085 21190.33 79.41 42871.42 47822.54 2015-03-26 04:01:59.000 085 21190.33 79.44 42871.42 47822.51 2015-03-26 04:02:00.000 085 21190.35 79.43 42871.42 47822.53 2015-03-26 04:02:01.000 085 21190.43 79.44 42871.40 47822.55 2015-03-26 04:02:02.000 085 21190.47 79.42 42871.39 47822.56 2015-03-26 04:02:03.000 085 21190.48 79.42 42871.36 47822.58 2015-03-26 04:02:04.000 085 21190.53 79.40 42871.37 47822.62 2015-03-26 04:02:05.000 085 21190.55 79.36 42871.40 47822.65 2015-03-26 04:02:06.000 085 21190.58 79.34 42871.41 47822.65 2015-03-26 04:02:07.000 085 21190.61 79.31 42871.43 47822.67 2015-03-26 04:02:08.000 085 21190.62 79.28 42871.41 47822.69 2015-03-26 04:02:09.000 085 21190.65 79.25 42871.40 47822.69 2015-03-26 04:02:10.000 085 21190.65 79.21 42871.41 47822.69 2015-03-26 04:02:11.000 085 21190.63 79.22 42871.39 47822.67 2015-03-26 04:02:12.000 085 21190.60 79.20 42871.41 47822.68 2015-03-26 04:02:13.000 085 21190.60 79.18 42871.41 47822.68 2015-03-26 04:02:14.000 085 21190.63 79.18 42871.40 47822.66 2015-03-26 04:02:15.000 085 21190.59 79.15 42871.40 47822.69 2015-03-26 04:02:16.000 085 21190.58 79.14 42871.41 47822.65 2015-03-26 04:02:17.000 085 21190.56 79.14 42871.42 47822.64 2015-03-26 04:02:18.000 085 21190.56 79.16 42871.41 47822.64 2015-03-26 04:02:19.000 085 21190.57 79.17 42871.42 47822.64 2015-03-26 04:02:20.000 085 21190.56 79.21 42871.41 47822.62 2015-03-26 04:02:21.000 085 21190.54 79.25 42871.41 47822.62 2015-03-26 04:02:22.000 085 21190.53 79.30 42871.38 47822.61 2015-03-26 04:02:23.000 085 21190.51 79.35 42871.33 47822.57 2015-03-26 04:02:24.000 085 21190.50 79.37 42871.34 47822.54 2015-03-26 04:02:25.000 085 21190.52 79.41 42871.32 47822.56 2015-03-26 04:02:26.000 085 21190.50 79.43 42871.31 47822.52 2015-03-26 04:02:27.000 085 21190.50 79.50 42871.31 47822.53 2015-03-26 04:02:28.000 085 21190.49 79.57 42871.28 47822.54 2015-03-26 04:02:29.000 085 21190.46 79.61 42871.29 47822.52 2015-03-26 04:02:30.000 085 21190.47 79.71 42871.28 47822.52 2015-03-26 04:02:31.000 085 21190.48 79.78 42871.26 47822.49 2015-03-26 04:02:32.000 085 21190.52 79.82 42871.27 47822.46 2015-03-26 04:02:33.000 085 21190.56 79.89 42871.25 47822.48 2015-03-26 04:02:34.000 085 21190.57 79.91 42871.21 47822.48 2015-03-26 04:02:35.000 085 21190.61 79.92 42871.19 47822.47 2015-03-26 04:02:36.000 085 21190.65 79.94 42871.21 47822.48 2015-03-26 04:02:37.000 085 21190.71 79.91 42871.20 47822.49 2015-03-26 04:02:38.000 085 21190.71 79.90 42871.22 47822.53 2015-03-26 04:02:39.000 085 21190.80 79.83 42871.23 47822.54 2015-03-26 04:02:40.000 085 21190.86 79.81 42871.24 47822.60 2015-03-26 04:02:41.000 085 21190.86 79.74 42871.25 47822.62 2015-03-26 04:02:42.000 085 21190.91 79.69 42871.27 47822.67 2015-03-26 04:02:43.000 085 21190.94 79.65 42871.30 47822.71 2015-03-26 04:02:44.000 085 21190.98 79.60 42871.31 47822.72 2015-03-26 04:02:45.000 085 21190.98 79.55 42871.35 47822.76 2015-03-26 04:02:46.000 085 21190.98 79.50 42871.40 47822.77 2015-03-26 04:02:47.000 085 21190.96 79.47 42871.41 47822.78 2015-03-26 04:02:48.000 085 21190.91 79.41 42871.43 47822.79 2015-03-26 04:02:49.000 085 21190.86 79.38 42871.43 47822.78 2015-03-26 04:02:50.000 085 21190.80 79.35 42871.40 47822.76 2015-03-26 04:02:51.000 085 21190.78 79.35 42871.43 47822.76 2015-03-26 04:02:52.000 085 21190.73 79.31 42871.46 47822.75 2015-03-26 04:02:53.000 085 21190.67 79.32 42871.49 47822.73 2015-03-26 04:02:54.000 085 21190.64 79.31 42871.49 47822.70 2015-03-26 04:02:55.000 085 21190.58 79.31 42871.51 47822.72 2015-03-26 04:02:56.000 085 21190.57 79.30 42871.49 47822.70 2015-03-26 04:02:57.000 085 21190.55 79.33 42871.46 47822.69 2015-03-26 04:02:58.000 085 21190.52 79.37 42871.50 47822.68 2015-03-26 04:02:59.000 085 21190.51 79.39 42871.47 47822.66 2015-03-26 04:03:00.000 085 21190.51 79.39 42871.44 47822.65 2015-03-26 04:03:01.000 085 21190.51 79.41 42871.44 47822.64 2015-03-26 04:03:02.000 085 21190.49 79.40 42871.45 47822.65 2015-03-26 04:03:03.000 085 21190.51 79.42 42871.44 47822.65 2015-03-26 04:03:04.000 085 21190.49 79.45 42871.45 47822.65 2015-03-26 04:03:05.000 085 21190.48 79.46 42871.46 47822.67 2015-03-26 04:03:06.000 085 21190.52 79.50 42871.46 47822.65 2015-03-26 04:03:07.000 085 21190.51 79.51 42871.48 47822.65 2015-03-26 04:03:08.000 085 21190.57 79.52 42871.47 47822.66 2015-03-26 04:03:09.000 085 21190.60 79.54 42871.44 47822.68 2015-03-26 04:03:10.000 085 21190.62 79.56 42871.42 47822.69 2015-03-26 04:03:11.000 085 21190.64 79.58 42871.43 47822.69 2015-03-26 04:03:12.000 085 21190.62 79.56 42871.45 47822.71 2015-03-26 04:03:13.000 085 21190.69 79.55 42871.47 47822.73 2015-03-26 04:03:14.000 085 21190.72 79.55 42871.49 47822.73 2015-03-26 04:03:15.000 085 21190.74 79.56 42871.46 47822.77 2015-03-26 04:03:16.000 085 21190.75 79.58 42871.49 47822.78 2015-03-26 04:03:17.000 085 21190.75 79.58 42871.50 47822.79 2015-03-26 04:03:18.000 085 21190.76 79.58 42871.51 47822.80 2015-03-26 04:03:19.000 085 21190.81 79.63 42871.50 47822.81 2015-03-26 04:03:20.000 085 21190.80 79.62 42871.49 47822.80 2015-03-26 04:03:21.000 085 21190.80 79.60 42871.50 47822.77 2015-03-26 04:03:22.000 085 21190.82 79.59 42871.54 47822.83 2015-03-26 04:03:23.000 085 21190.82 79.54 42871.55 47822.83 2015-03-26 04:03:24.000 085 21190.83 79.51 42871.56 47822.86 2015-03-26 04:03:25.000 085 21190.79 79.52 42871.59 47822.88 2015-03-26 04:03:26.000 085 21190.75 79.60 42871.57 47822.90 2015-03-26 04:03:27.000 085 21190.70 79.70 42871.52 47822.86 2015-03-26 04:03:28.000 085 21190.70 79.74 42871.52 47822.79 2015-03-26 04:03:29.000 085 21190.70 79.74 42871.46 47822.77 2015-03-26 04:03:30.000 085 21190.71 79.73 42871.44 47822.71 2015-03-26 04:03:31.000 085 21190.71 79.70 42871.41 47822.68 2015-03-26 04:03:32.000 085 21190.71 79.70 42871.42 47822.70 2015-03-26 04:03:33.000 085 21190.73 79.68 42871.39 47822.70 2015-03-26 04:03:34.000 085 21190.74 79.67 42871.42 47822.68 2015-03-26 04:03:35.000 085 21190.72 79.63 42871.40 47822.70 2015-03-26 04:03:36.000 085 21190.73 79.60 42871.40 47822.69 2015-03-26 04:03:37.000 085 21190.73 79.59 42871.39 47822.67 2015-03-26 04:03:38.000 085 21190.73 79.55 42871.42 47822.71 2015-03-26 04:03:39.000 085 21190.76 79.49 42871.43 47822.69 2015-03-26 04:03:40.000 085 21190.76 79.47 42871.40 47822.72 2015-03-26 04:03:41.000 085 21190.76 79.46 42871.43 47822.74 2015-03-26 04:03:42.000 085 21190.72 79.42 42871.46 47822.70 2015-03-26 04:03:43.000 085 21190.69 79.41 42871.46 47822.74 2015-03-26 04:03:44.000 085 21190.70 79.44 42871.48 47822.73 2015-03-26 04:03:45.000 085 21190.66 79.43 42871.45 47822.71 2015-03-26 04:03:46.000 085 21190.66 79.41 42871.46 47822.70 2015-03-26 04:03:47.000 085 21190.64 79.44 42871.49 47822.72 2015-03-26 04:03:48.000 085 21190.60 79.45 42871.52 47822.71 2015-03-26 04:03:49.000 085 21190.57 79.45 42871.53 47822.71 2015-03-26 04:03:50.000 085 21190.56 79.44 42871.53 47822.70 2015-03-26 04:03:51.000 085 21190.53 79.44 42871.54 47822.70 2015-03-26 04:03:52.000 085 21190.53 79.46 42871.53 47822.68 2015-03-26 04:03:53.000 085 21190.52 79.51 42871.47 47822.66 2015-03-26 04:03:54.000 085 21190.53 79.52 42871.47 47822.64 2015-03-26 04:03:55.000 085 21190.55 79.54 42871.49 47822.64 2015-03-26 04:03:56.000 085 21190.57 79.55 42871.44 47822.64 2015-03-26 04:03:57.000 085 21190.57 79.57 42871.43 47822.66 2015-03-26 04:03:58.000 085 21190.62 79.61 42871.44 47822.63 2015-03-26 04:03:59.000 085 21190.64 79.64 42871.39 47822.65 2015-03-26 04:04:00.000 085 21190.69 79.64 42871.41 47822.64 2015-03-26 04:04:01.000 085 21190.70 79.65 42871.42 47822.68 2015-03-26 04:04:02.000 085 21190.71 79.66 42871.42 47822.67 2015-03-26 04:04:03.000 085 21190.69 79.68 42871.43 47822.70 2015-03-26 04:04:04.000 085 21190.71 79.70 42871.43 47822.68 2015-03-26 04:04:05.000 085 21190.74 79.72 42871.39 47822.69 2015-03-26 04:04:06.000 085 21190.76 79.71 42871.44 47822.70 2015-03-26 04:04:07.000 085 21190.78 79.72 42871.42 47822.71 2015-03-26 04:04:08.000 085 21190.74 79.74 42871.41 47822.70 2015-03-26 04:04:09.000 085 21190.75 79.73 42871.41 47822.70 2015-03-26 04:04:10.000 085 21190.76 79.71 42871.42 47822.71 2015-03-26 04:04:11.000 085 21190.77 79.73 42871.43 47822.70 2015-03-26 04:04:12.000 085 21190.74 79.72 42871.43 47822.72 2015-03-26 04:04:13.000 085 21190.77 79.71 42871.43 47822.73 2015-03-26 04:04:14.000 085 21190.75 79.71 42871.40 47822.72 2015-03-26 04:04:15.000 085 21190.77 79.72 42871.43 47822.73 2015-03-26 04:04:16.000 085 21190.76 79.76 42871.46 47822.73 2015-03-26 04:04:17.000 085 21190.73 79.79 42871.43 47822.69 2015-03-26 04:04:18.000 085 21190.73 79.82 42871.41 47822.72 2015-03-26 04:04:19.000 085 21190.73 79.83 42871.36 47822.67 2015-03-26 04:04:20.000 085 21190.72 79.84 42871.36 47822.67 2015-03-26 04:04:21.000 085 21190.71 79.85 42871.34 47822.63 2015-03-26 04:04:22.000 085 21190.69 79.85 42871.34 47822.62 2015-03-26 04:04:23.000 085 21190.68 79.87 42871.33 47822.63 2015-03-26 04:04:24.000 085 21190.68 79.87 42871.31 47822.61 2015-03-26 04:04:25.000 085 21190.70 79.83 42871.32 47822.59 2015-03-26 04:04:26.000 085 21190.72 79.81 42871.30 47822.61 2015-03-26 04:04:27.000 085 21190.72 79.80 42871.28 47822.59 2015-03-26 04:04:28.000 085 21190.71 79.79 42871.32 47822.61 2015-03-26 04:04:29.000 085 21190.73 79.76 42871.38 47822.64 2015-03-26 04:04:30.000 085 21190.76 79.75 42871.34 47822.65 2015-03-26 04:04:31.000 085 21190.75 79.75 42871.33 47822.67 2015-03-26 04:04:32.000 085 21190.77 79.74 42871.36 47822.66 2015-03-26 04:04:33.000 085 21190.79 79.76 42871.36 47822.68 2015-03-26 04:04:34.000 085 21190.78 79.76 42871.36 47822.70 2015-03-26 04:04:35.000 085 21190.80 79.77 42871.34 47822.68 2015-03-26 04:04:36.000 085 21190.81 79.76 42871.32 47822.69 2015-03-26 04:04:37.000 085 21190.78 79.77 42871.32 47822.69 2015-03-26 04:04:38.000 085 21190.79 79.80 42871.33 47822.68 2015-03-26 04:04:39.000 085 21190.79 79.83 42871.33 47822.66 2015-03-26 04:04:40.000 085 21190.76 79.86 42871.28 47822.66 2015-03-26 04:04:41.000 085 21190.77 79.89 42871.26 47822.65 2015-03-26 04:04:42.000 085 21190.74 79.93 42871.28 47822.61 2015-03-26 04:04:43.000 085 21190.72 79.95 42871.29 47822.62 2015-03-26 04:04:44.000 085 21190.74 79.97 42871.26 47822.60 2015-03-26 04:04:45.000 085 21190.77 80.00 42871.22 47822.63 2015-03-26 04:04:46.000 085 21190.81 80.01 42871.25 47822.59 2015-03-26 04:04:47.000 085 21190.81 80.07 42871.24 47822.58 2015-03-26 04:04:48.000 085 21190.84 80.08 42871.24 47822.59 2015-03-26 04:04:49.000 085 21190.85 80.09 42871.21 47822.58 2015-03-26 04:04:50.000 085 21190.87 80.08 42871.21 47822.59 2015-03-26 04:04:51.000 085 21190.92 80.08 42871.21 47822.59 2015-03-26 04:04:52.000 085 21190.94 80.06 42871.21 47822.59 2015-03-26 04:04:53.000 085 21190.99 80.03 42871.22 47822.63 2015-03-26 04:04:54.000 085 21191.00 80.02 42871.22 47822.63 2015-03-26 04:04:55.000 085 21191.02 79.99 42871.21 47822.64 2015-03-26 04:04:56.000 085 21191.07 79.95 42871.23 47822.66 2015-03-26 04:04:57.000 085 21191.06 79.92 42871.22 47822.70 2015-03-26 04:04:58.000 085 21191.04 79.86 42871.23 47822.67 2015-03-26 04:04:59.000 085 21191.06 79.82 42871.25 47822.71 2015-03-26 04:05:00.000 085 21191.05 79.79 42871.28 47822.73 2015-03-26 04:05:01.000 085 21191.04 79.76 42871.31 47822.72 2015-03-26 04:05:02.000 085 21191.02 79.73 42871.32 47822.72 2015-03-26 04:05:03.000 085 21191.01 79.71 42871.32 47822.75 2015-03-26 04:05:04.000 085 21191.03 79.69 42871.32 47822.74 2015-03-26 04:05:05.000 085 21191.03 79.64 42871.34 47822.77 2015-03-26 04:05:06.000 085 21191.01 79.61 42871.38 47822.77 2015-03-26 04:05:07.000 085 21191.00 79.59 42871.39 47822.80 2015-03-26 04:05:08.000 085 21190.98 79.59 42871.40 47822.82 2015-03-26 04:05:09.000 085 21190.97 79.55 42871.41 47822.84 2015-03-26 04:05:10.000 085 21190.99 79.54 42871.44 47822.84 2015-03-26 04:05:11.000 085 21191.01 79.55 42871.44 47822.84 2015-03-26 04:05:12.000 085 21191.00 79.55 42871.45 47822.84 2015-03-26 04:05:13.000 085 21191.00 79.53 42871.46 47822.87 2015-03-26 04:05:14.000 085 21191.02 79.52 42871.45 47822.87 2015-03-26 04:05:15.000 085 21191.02 79.50 42871.47 47822.86 2015-03-26 04:05:16.000 085 21191.04 79.49 42871.48 47822.89 2015-03-26 04:05:17.000 085 21191.02 79.46 42871.51 47822.88 2015-03-26 04:05:18.000 085 21191.03 79.45 42871.49 47822.91 2015-03-26 04:05:19.000 085 21191.04 79.44 42871.51 47822.90 2015-03-26 04:05:20.000 085 21190.99 79.44 42871.52 47822.91 2015-03-26 04:05:21.000 085 21190.97 79.46 42871.53 47822.91 2015-03-26 04:05:22.000 085 21190.99 79.48 42871.55 47822.94 2015-03-26 04:05:23.000 085 21190.99 79.48 42871.58 47822.95 2015-03-26 04:05:24.000 085 21190.99 79.48 42871.56 47822.94 2015-03-26 04:05:25.000 085 21191.00 79.53 42871.54 47822.97 2015-03-26 04:05:26.000 085 21191.02 79.58 42871.60 47822.97 2015-03-26 04:05:27.000 085 21191.03 79.57 42871.57 47822.97 2015-03-26 04:05:28.000 085 21191.04 79.58 42871.59 47822.99 2015-03-26 04:05:29.000 085 21191.05 79.61 42871.57 47822.97 2015-03-26 04:05:30.000 085 21191.05 79.64 42871.59 47823.01 2015-03-26 04:05:31.000 085 21191.04 79.68 42871.59 47822.98 2015-03-26 04:05:32.000 085 21191.00 79.74 42871.58 47822.99 2015-03-26 04:05:33.000 085 21191.02 79.74 42871.55 47822.98 2015-03-26 04:05:34.000 085 21191.04 79.80 42871.54 47822.98 2015-03-26 04:05:35.000 085 21191.04 79.83 42871.50 47822.96 2015-03-26 04:05:36.000 085 21191.09 79.81 42871.51 47822.96 2015-03-26 04:05:37.000 085 21191.10 79.84 42871.50 47822.92 2015-03-26 04:05:38.000 085 21191.10 79.84 42871.49 47822.95 2015-03-26 04:05:39.000 085 21191.11 79.85 42871.51 47822.98 2015-03-26 04:05:40.000 085 21191.12 79.84 42871.48 47822.95 2015-03-26 04:05:41.000 085 21191.09 79.85 42871.50 47822.98 2015-03-26 04:05:42.000 085 21191.15 79.88 42871.47 47822.96 2015-03-26 04:05:43.000 085 21191.20 79.88 42871.46 47822.96 2015-03-26 04:05:44.000 085 21191.19 79.86 42871.46 47822.96 2015-03-26 04:05:45.000 085 21191.18 79.85 42871.44 47822.96 2015-03-26 04:05:46.000 085 21191.18 79.82 42871.46 47822.96 2015-03-26 04:05:47.000 085 21191.21 79.78 42871.43 47822.95 2015-03-26 04:05:48.000 085 21191.21 79.77 42871.42 47822.94 2015-03-26 04:05:49.000 085 21191.19 79.73 42871.41 47822.90 2015-03-26 04:05:50.000 085 21191.20 79.68 42871.38 47822.91 2015-03-26 04:05:51.000 085 21191.23 79.64 42871.41 47822.92 2015-03-26 04:05:52.000 085 21191.20 79.63 42871.38 47822.92 2015-03-26 04:05:53.000 085 21191.17 79.59 42871.36 47822.90 2015-03-26 04:05:54.000 085 21191.14 79.55 42871.37 47822.90 2015-03-26 04:05:55.000 085 21191.11 79.57 42871.37 47822.88 2015-03-26 04:05:56.000 085 21191.07 79.54 42871.36 47822.84 2015-03-26 04:05:57.000 085 21191.06 79.49 42871.36 47822.83 2015-03-26 04:05:58.000 085 21191.04 79.43 42871.40 47822.82 2015-03-26 04:05:59.000 085 21191.02 79.41 42871.40 47822.82 2015-03-26 04:06:00.000 085 21191.00 79.43 42871.37 47822.80 2015-03-26 04:06:01.000 085 21191.01 79.42 42871.37 47822.82 2015-03-26 04:06:02.000 085 21190.99 79.42 42871.37 47822.80 2015-03-26 04:06:03.000 085 21190.96 79.40 42871.41 47822.80 2015-03-26 04:06:04.000 085 21190.97 79.40 42871.41 47822.78 2015-03-26 04:06:05.000 085 21190.93 79.44 42871.40 47822.78 2015-03-26 04:06:06.000 085 21190.92 79.44 42871.39 47822.79 2015-03-26 04:06:07.000 085 21190.94 79.46 42871.38 47822.80 2015-03-26 04:06:08.000 085 21190.96 79.45 42871.41 47822.78 2015-03-26 04:06:09.000 085 21190.94 79.45 42871.40 47822.79 2015-03-26 04:06:10.000 085 21190.97 79.46 42871.37 47822.80 2015-03-26 04:06:11.000 085 21190.97 79.47 42871.42 47822.77 2015-03-26 04:06:12.000 085 21190.96 79.46 42871.41 47822.80 2015-03-26 04:06:13.000 085 21191.00 79.45 42871.41 47822.82 2015-03-26 04:06:14.000 085 21191.03 79.44 42871.45 47822.80 2015-03-26 04:06:15.000 085 21191.03 79.47 42871.43 47822.84 2015-03-26 04:06:16.000 085 21191.02 79.47 42871.36 47822.82 2015-03-26 04:06:17.000 085 21191.01 79.46 42871.34 47822.83 2015-03-26 04:06:18.000 085 21191.00 79.48 42871.37 47822.79 2015-03-26 04:06:19.000 085 21190.98 79.47 42871.39 47822.81 2015-03-26 04:06:20.000 085 21190.98 79.52 42871.36 47822.79 2015-03-26 04:06:21.000 085 21190.96 79.58 42871.34 47822.80 2015-03-26 04:06:22.000 085 21190.92 79.62 42871.32 47822.76 2015-03-26 04:06:23.000 085 21190.91 79.66 42871.29 47822.71 2015-03-26 04:06:24.000 085 21190.93 79.65 42871.24 47822.68 2015-03-26 04:06:25.000 085 21190.93 79.69 42871.25 47822.64 2015-03-26 04:06:26.000 085 21190.92 79.74 42871.21 47822.64 2015-03-26 04:06:27.000 085 21190.90 79.75 42871.21 47822.60 2015-03-26 04:06:28.000 085 21190.87 79.75 42871.18 47822.59 2015-03-26 04:06:29.000 085 21190.85 79.74 42871.18 47822.56 2015-03-26 04:06:30.000 085 21190.88 79.74 42871.17 47822.53 2015-03-26 04:06:31.000 085 21190.88 79.71 42871.13 47822.54 2015-03-26 04:06:32.000 085 21190.90 79.69 42871.13 47822.55 2015-03-26 04:06:33.000 085 21190.94 79.69 42871.17 47822.54 2015-03-26 04:06:34.000 085 21190.93 79.66 42871.14 47822.57 2015-03-26 04:06:35.000 085 21190.93 79.65 42871.15 47822.55 2015-03-26 04:06:36.000 085 21190.93 79.63 42871.17 47822.56 2015-03-26 04:06:37.000 085 21190.92 79.58 42871.16 47822.55 2015-03-26 04:06:38.000 085 21190.94 79.49 42871.20 47822.57 2015-03-26 04:06:39.000 085 21190.98 79.45 42871.23 47822.62 2015-03-26 04:06:40.000 085 21191.00 79.44 42871.28 47822.65 2015-03-26 04:06:41.000 085 21190.97 79.46 42871.29 47822.70 2015-03-26 04:06:42.000 085 21190.95 79.47 42871.29 47822.69 2015-03-26 04:06:43.000 085 21190.94 79.48 42871.25 47822.69 2015-03-26 04:06:44.000 085 21190.97 79.46 42871.25 47822.68 2015-03-26 04:06:45.000 085 21190.98 79.46 42871.26 47822.67 2015-03-26 04:06:46.000 085 21190.97 79.49 42871.27 47822.68 2015-03-26 04:06:47.000 085 21190.97 79.45 42871.26 47822.68 2015-03-26 04:06:48.000 085 21191.01 79.44 42871.26 47822.68 2015-03-26 04:06:49.000 085 21191.01 79.39 42871.29 47822.71 2015-03-26 04:06:50.000 085 21191.04 79.35 42871.30 47822.70 2015-03-26 04:06:51.000 085 21191.07 79.35 42871.31 47822.75 2015-03-26 04:06:52.000 085 21191.07 79.32 42871.34 47822.78 2015-03-26 04:06:53.000 085 21191.12 79.29 42871.37 47822.80 2015-03-26 04:06:54.000 085 21191.18 79.25 42871.37 47822.85 2015-03-26 04:06:55.000 085 21191.23 79.19 42871.39 47822.85 2015-03-26 04:06:56.000 085 21191.28 79.14 42871.41 47822.91 2015-03-26 04:06:57.000 085 21191.26 79.12 42871.42 47822.93 2015-03-26 04:06:58.000 085 21191.27 79.09 42871.45 47822.96 2015-03-26 04:06:59.000 085 21191.26 79.09 42871.45 47822.96 2015-03-26 04:07:00.000 085 21191.28 79.07 42871.44 47822.97 2015-03-26 04:07:01.000 085 21191.26 79.06 42871.45 47822.99 2015-03-26 04:07:02.000 085 21191.25 79.08 42871.42 47822.98 2015-03-26 04:07:03.000 085 21191.24 79.10 42871.43 47822.96 2015-03-26 04:07:04.000 085 21191.22 79.09 42871.44 47822.96 2015-03-26 04:07:05.000 085 21191.22 79.09 42871.41 47822.94 2015-03-26 04:07:06.000 085 21191.19 79.07 42871.41 47822.91 2015-03-26 04:07:07.000 085 21191.20 79.05 42871.43 47822.94 2015-03-26 04:07:08.000 085 21191.20 79.04 42871.41 47822.93 2015-03-26 04:07:09.000 085 21191.20 79.07 42871.41 47822.92 2015-03-26 04:07:10.000 085 21191.22 79.06 42871.43 47822.94 2015-03-26 04:07:11.000 085 21191.20 79.05 42871.46 47822.97 2015-03-26 04:07:12.000 085 21191.21 79.04 42871.46 47822.96 2015-03-26 04:07:13.000 085 21191.21 79.05 42871.47 47822.96 2015-03-26 04:07:14.000 085 21191.18 79.06 42871.49 47822.97 2015-03-26 04:07:15.000 085 21191.19 79.07 42871.44 47822.97 2015-03-26 04:07:16.000 085 21191.18 79.09 42871.44 47822.99 2015-03-26 04:07:17.000 085 21191.21 79.10 42871.48 47823.00 2015-03-26 04:07:18.000 085 21191.27 79.10 42871.47 47823.01 2015-03-26 04:07:19.000 085 21191.30 79.08 42871.47 47822.98 2015-03-26 04:07:20.000 085 21191.29 79.07 42871.45 47822.99 2015-03-26 04:07:21.000 085 21191.33 79.05 42871.44 47823.01 2015-03-26 04:07:22.000 085 21191.34 79.01 42871.45 47823.00 2015-03-26 04:07:23.000 085 21191.36 79.00 42871.45 47823.03 2015-03-26 04:07:24.000 085 21191.39 78.94 42871.45 47823.03 2015-03-26 04:07:25.000 085 21191.41 78.92 42871.46 47823.07 2015-03-26 04:07:26.000 085 21191.42 78.90 42871.48 47823.07 2015-03-26 04:07:27.000 085 21191.40 78.86 42871.47 47823.09 2015-03-26 04:07:28.000 085 21191.40 78.81 42871.46 47823.08 2015-03-26 04:07:29.000 085 21191.37 78.79 42871.47 47823.07 2015-03-26 04:07:30.000 085 21191.36 78.77 42871.45 47823.10 2015-03-26 04:07:31.000 085 21191.33 78.74 42871.47 47823.07 2015-03-26 04:07:32.000 085 21191.29 78.73 42871.47 47823.07 2015-03-26 04:07:33.000 085 21191.23 78.74 42871.50 47823.05 2015-03-26 04:07:34.000 085 21191.18 78.77 42871.47 47823.00 2015-03-26 04:07:35.000 085 21191.17 78.81 42871.47 47823.00 2015-03-26 04:07:36.000 085 21191.12 78.86 42871.45 47822.98 2015-03-26 04:07:37.000 085 21191.11 78.90 42871.42 47822.94 2015-03-26 04:07:38.000 085 21191.08 78.95 42871.38 47822.89 2015-03-26 04:07:39.000 085 21191.04 79.00 42871.34 47822.85 2015-03-26 04:07:40.000 085 21191.03 79.02 42871.33 47822.83 2015-03-26 04:07:41.000 085 21191.02 79.02 42871.30 47822.78 2015-03-26 04:07:42.000 085 21191.06 79.02 42871.26 47822.76 2015-03-26 04:07:43.000 085 21191.06 78.98 42871.26 47822.77 2015-03-26 04:07:44.000 085 21191.07 78.94 42871.29 47822.73 2015-03-26 04:07:45.000 085 21191.08 78.93 42871.31 47822.75 2015-03-26 04:07:46.000 085 21191.13 78.90 42871.29 47822.75 2015-03-26 04:07:47.000 085 21191.11 78.90 42871.31 47822.76 2015-03-26 04:07:48.000 085 21191.08 78.89 42871.30 47822.76 2015-03-26 04:07:49.000 085 21191.04 78.89 42871.28 47822.74 2015-03-26 04:07:50.000 085 21190.98 78.90 42871.29 47822.71 2015-03-26 04:07:51.000 085 21190.97 78.91 42871.29 47822.71 2015-03-26 04:07:52.000 085 21190.91 78.94 42871.26 47822.67 2015-03-26 04:07:53.000 085 21190.87 79.00 42871.27 47822.64 2015-03-26 04:07:54.000 085 21190.84 79.03 42871.26 47822.65 2015-03-26 04:07:55.000 085 21190.84 79.04 42871.25 47822.61 2015-03-26 04:07:56.000 085 21190.82 79.07 42871.24 47822.59 2015-03-26 04:07:57.000 085 21190.84 79.10 42871.21 47822.58 2015-03-26 04:07:58.000 085 21190.87 79.12 42871.19 47822.57 2015-03-26 04:07:59.000 085 21190.89 79.11 42871.20 47822.57 2015-03-26 04:08:00.000 085 21190.91 79.10 42871.18 47822.61 2015-03-26 04:08:01.000 085 21190.91 79.10 42871.17 47822.59 2015-03-26 04:08:02.000 085 21190.97 79.10 42871.17 47822.61 2015-03-26 04:08:03.000 085 21191.01 79.08 42871.13 47822.60 2015-03-26 04:08:04.000 085 21191.02 79.04 42871.13 47822.60 2015-03-26 04:08:05.000 085 21191.02 79.03 42871.13 47822.63 2015-03-26 04:08:06.000 085 21191.07 79.01 42871.14 47822.64 2015-03-26 04:08:07.000 085 21191.08 78.97 42871.15 47822.62 2015-03-26 04:08:08.000 085 21191.06 78.97 42871.16 47822.64 2015-03-26 04:08:09.000 085 21191.03 78.96 42871.15 47822.63 2015-03-26 04:08:10.000 085 21190.97 78.97 42871.16 47822.62 2015-03-26 04:08:11.000 085 21190.95 78.98 42871.18 47822.60 2015-03-26 04:08:12.000 085 21190.95 79.03 42871.17 47822.60 2015-03-26 04:08:13.000 085 21190.90 79.09 42871.13 47822.57 2015-03-26 04:08:14.000 085 21190.84 79.13 42871.12 47822.56 2015-03-26 04:08:15.000 085 21190.80 79.19 42871.08 47822.52 2015-03-26 04:08:16.000 085 21190.80 79.21 42871.07 47822.48 2015-03-26 04:08:17.000 085 21190.82 79.18 42871.08 47822.47 2015-03-26 04:08:18.000 085 21190.84 79.14 42871.11 47822.46 2015-03-26 04:08:19.000 085 21190.88 79.12 42871.12 47822.47 2015-03-26 04:08:20.000 085 21190.93 79.13 42871.11 47822.51 2015-03-26 04:08:21.000 085 21190.96 79.09 42871.14 47822.54 2015-03-26 04:08:22.000 085 21191.00 79.04 42871.14 47822.59 2015-03-26 04:08:23.000 085 21191.00 79.01 42871.15 47822.61 2015-03-26 04:08:24.000 085 21191.03 78.99 42871.17 47822.63 2015-03-26 04:08:25.000 085 21191.04 78.94 42871.17 47822.66 2015-03-26 04:08:26.000 085 21191.02 78.90 42871.21 47822.66 2015-03-26 04:08:27.000 085 21191.02 78.85 42871.21 47822.67 2015-03-26 04:08:28.000 085 21191.00 78.80 42871.24 47822.69 2015-03-26 04:08:29.000 085 21190.99 78.74 42871.26 47822.70 2015-03-26 04:08:30.000 085 21190.98 78.71 42871.27 47822.68 2015-03-26 04:08:31.000 085 21190.94 78.71 42871.26 47822.68 2015-03-26 04:08:32.000 085 21190.96 78.65 42871.27 47822.71 2015-03-26 04:08:33.000 085 21190.92 78.64 42871.29 47822.67 2015-03-26 04:08:34.000 085 21190.89 78.63 42871.33 47822.68 2015-03-26 04:08:35.000 085 21190.84 78.63 42871.29 47822.65 2015-03-26 04:08:36.000 085 21190.83 78.60 42871.27 47822.66 2015-03-26 04:08:37.000 085 21190.81 78.60 42871.29 47822.69 2015-03-26 04:08:38.000 085 21190.81 78.62 42871.33 47822.66 2015-03-26 04:08:39.000 085 21190.80 78.64 42871.32 47822.71 2015-03-26 04:08:40.000 085 21190.81 78.64 42871.32 47822.70 2015-03-26 04:08:41.000 085 21190.82 78.64 42871.33 47822.68 2015-03-26 04:08:42.000 085 21190.83 78.66 42871.32 47822.66 2015-03-26 04:08:43.000 085 21190.84 78.65 42871.32 47822.68 2015-03-26 04:08:44.000 085 21190.87 78.65 42871.32 47822.65 2015-03-26 04:08:45.000 085 21190.85 78.62 42871.28 47822.68 2015-03-26 04:08:46.000 085 21190.86 78.62 42871.32 47822.67 2015-03-26 04:08:47.000 085 21190.88 78.59 42871.31 47822.70 2015-03-26 04:08:48.000 085 21190.89 78.55 42871.35 47822.68 2015-03-26 04:08:49.000 085 21190.88 78.50 42871.33 47822.69 2015-03-26 04:08:50.000 085 21190.88 78.47 42871.34 47822.70 2015-03-26 04:08:51.000 085 21190.84 78.45 42871.36 47822.69 2015-03-26 04:08:52.000 085 21190.84 78.41 42871.34 47822.70 2015-03-26 04:08:53.000 085 21190.86 78.39 42871.33 47822.71 2015-03-26 04:08:54.000 085 21190.85 78.37 42871.35 47822.69 2015-03-26 04:08:55.000 085 21190.85 78.35 42871.34 47822.72 2015-03-26 04:08:56.000 085 21190.87 78.33 42871.33 47822.72 2015-03-26 04:08:57.000 085 21190.86 78.34 42871.33 47822.73 2015-03-26 04:08:58.000 085 21190.86 78.31 42871.36 47822.71 2015-03-26 04:08:59.000 085 21190.83 78.30 42871.39 47822.75 2015-03-26 04:09:00.000 085 21190.83 78.31 42871.39 47822.72 2015-03-26 04:09:01.000 085 21190.85 78.32 42871.38 47822.74 2015-03-26 04:09:02.000 085 21190.83 78.34 42871.38 47822.75 2015-03-26 04:09:03.000 085 21190.85 78.32 42871.38 47822.76 2015-03-26 04:09:04.000 085 21190.87 78.30 42871.42 47822.76 2015-03-26 04:09:05.000 085 21190.87 78.28 42871.42 47822.78 2015-03-26 04:09:06.000 085 21190.84 78.29 42871.39 47822.79 2015-03-26 04:09:07.000 085 21190.85 78.31 42871.38 47822.79 2015-03-26 04:09:08.000 085 21190.83 78.31 42871.39 47822.77 2015-03-26 04:09:09.000 085 21190.82 78.28 42871.35 47822.78 2015-03-26 04:09:10.000 085 21190.81 78.27 42871.35 47822.75 2015-03-26 04:09:11.000 085 21190.82 78.26 42871.40 47822.76 2015-03-26 04:09:12.000 085 21190.84 78.23 42871.39 47822.77 2015-03-26 04:09:13.000 085 21190.83 78.20 42871.41 47822.74 2015-03-26 04:09:14.000 085 21190.84 78.20 42871.37 47822.77 2015-03-26 04:09:15.000 085 21190.86 78.19 42871.39 47822.76 2015-03-26 04:09:16.000 085 21190.86 78.17 42871.40 47822.75 2015-03-26 04:09:17.000 085 21190.82 78.20 42871.39 47822.76 2015-03-26 04:09:18.000 085 21190.78 78.21 42871.35 47822.72 2015-03-26 04:09:19.000 085 21190.73 78.22 42871.33 47822.69 2015-03-26 04:09:20.000 085 21190.69 78.22 42871.31 47822.66 2015-03-26 04:09:21.000 085 21190.70 78.24 42871.30 47822.60 2015-03-26 04:09:22.000 085 21190.69 78.24 42871.30 47822.60 2015-03-26 04:09:23.000 085 21190.66 78.27 42871.28 47822.60 2015-03-26 04:09:24.000 085 21190.68 78.28 42871.28 47822.58 2015-03-26 04:09:25.000 085 21190.66 78.30 42871.31 47822.58 2015-03-26 04:09:26.000 085 21190.67 78.33 42871.25 47822.58 2015-03-26 04:09:27.000 085 21190.67 78.34 42871.24 47822.58 2015-03-26 04:09:28.000 085 21190.68 78.35 42871.25 47822.58 2015-03-26 04:09:29.000 085 21190.72 78.36 42871.24 47822.58 2015-03-26 04:09:30.000 085 21190.74 78.37 42871.24 47822.59 2015-03-26 04:09:31.000 085 21190.73 78.36 42871.24 47822.59 2015-03-26 04:09:32.000 085 21190.77 78.34 42871.25 47822.62 2015-03-26 04:09:33.000 085 21190.81 78.31 42871.25 47822.61 2015-03-26 04:09:34.000 085 21190.81 78.27 42871.29 47822.62 2015-03-26 04:09:35.000 085 21190.78 78.28 42871.26 47822.63 2015-03-26 04:09:36.000 085 21190.77 78.30 42871.24 47822.60 2015-03-26 04:09:37.000 085 21190.76 78.28 42871.23 47822.60 2015-03-26 04:09:38.000 085 21190.76 78.24 42871.23 47822.58 2015-03-26 04:09:39.000 085 21190.77 78.20 42871.24 47822.58 2015-03-26 04:09:40.000 085 21190.76 78.19 42871.27 47822.59 2015-03-26 04:09:41.000 085 21190.71 78.20 42871.25 47822.57 2015-03-26 04:09:42.000 085 21190.70 78.22 42871.24 47822.56 2015-03-26 04:09:43.000 085 21190.68 78.27 42871.24 47822.54 2015-03-26 04:09:44.000 085 21190.69 78.28 42871.21 47822.54 2015-03-26 04:09:45.000 085 21190.69 78.30 42871.25 47822.51 2015-03-26 04:09:46.000 085 21190.72 78.31 42871.23 47822.52 2015-03-26 04:09:47.000 085 21190.73 78.31 42871.22 47822.52 2015-03-26 04:09:48.000 085 21190.74 78.33 42871.20 47822.53 2015-03-26 04:09:49.000 085 21190.74 78.31 42871.17 47822.52 2015-03-26 04:09:50.000 085 21190.76 78.28 42871.17 47822.52 2015-03-26 04:09:51.000 085 21190.77 78.27 42871.21 47822.55 2015-03-26 04:09:52.000 085 21190.80 78.26 42871.23 47822.55 2015-03-26 04:09:53.000 085 21190.76 78.29 42871.25 47822.58 2015-03-26 04:09:54.000 085 21190.76 78.30 42871.24 47822.58 2015-03-26 04:09:55.000 085 21190.76 78.29 42871.22 47822.60 2015-03-26 04:09:56.000 085 21190.75 78.28 42871.24 47822.59 2015-03-26 04:09:57.000 085 21190.74 78.27 42871.28 47822.57 2015-03-26 04:09:58.000 085 21190.70 78.24 42871.28 47822.60 2015-03-26 04:09:59.000 085 21190.67 78.25 42871.24 47822.57 2015-03-26 04:10:00.000 085 21190.66 78.22 42871.23 47822.56 2015-03-26 04:10:01.000 085 21190.66 78.20 42871.27 47822.58 2015-03-26 04:10:02.000 085 21190.70 78.16 42871.30 47822.58 2015-03-26 04:10:03.000 085 21190.69 78.17 42871.29 47822.58 2015-03-26 04:10:04.000 085 21190.68 78.15 42871.29 47822.59 2015-03-26 04:10:05.000 085 21190.71 78.12 42871.30 47822.60 2015-03-26 04:10:06.000 085 21190.66 78.11 42871.33 47822.59 2015-03-26 04:10:07.000 085 21190.65 78.11 42871.33 47822.59 2015-03-26 04:10:08.000 085 21190.64 78.10 42871.31 47822.56 2015-03-26 04:10:09.000 085 21190.61 78.09 42871.28 47822.57 2015-03-26 04:10:10.000 085 21190.61 78.08 42871.30 47822.55 2015-03-26 04:10:11.000 085 21190.54 78.08 42871.27 47822.52 2015-03-26 04:10:12.000 085 21190.49 78.06 42871.27 47822.49 2015-03-26 04:10:13.000 085 21190.46 78.06 42871.29 47822.51 2015-03-26 04:10:14.000 085 21190.43 78.07 42871.29 47822.45 2015-03-26 04:10:15.000 085 21190.42 78.08 42871.29 47822.43 2015-03-26 04:10:16.000 085 21190.39 78.09 42871.28 47822.44 2015-03-26 04:10:17.000 085 21190.36 78.08 42871.25 47822.40 2015-03-26 04:10:18.000 085 21190.35 78.09 42871.25 47822.38 2015-03-26 04:10:19.000 085 21190.39 78.10 42871.20 47822.39 2015-03-26 04:10:20.000 085 21190.40 78.11 42871.19 47822.37 2015-03-26 04:10:21.000 085 21190.39 78.12 42871.19 47822.38 2015-03-26 04:10:22.000 085 21190.44 78.10 42871.17 47822.37 2015-03-26 04:10:23.000 085 21190.47 78.09 42871.17 47822.39 2015-03-26 04:10:24.000 085 21190.49 78.09 42871.16 47822.39 2015-03-26 04:10:25.000 085 21190.50 78.08 42871.17 47822.42 2015-03-26 04:10:26.000 085 21190.52 78.08 42871.20 47822.42 2015-03-26 04:10:27.000 085 21190.52 78.06 42871.20 47822.43 2015-03-26 04:10:28.000 085 21190.52 78.06 42871.18 47822.43 2015-03-26 04:10:29.000 085 21190.49 78.04 42871.19 47822.42 2015-03-26 04:10:30.000 085 21190.47 78.05 42871.21 47822.39 2015-03-26 04:10:31.000 085 21190.48 78.06 42871.19 47822.39 2015-03-26 04:10:32.000 085 21190.43 78.05 42871.14 47822.38 2015-03-26 04:10:33.000 085 21190.42 78.06 42871.18 47822.37 2015-03-26 04:10:34.000 085 21190.42 78.07 42871.16 47822.34 2015-03-26 04:10:35.000 085 21190.41 78.07 42871.16 47822.34 2015-03-26 04:10:36.000 085 21190.38 78.08 42871.16 47822.32 2015-03-26 04:10:37.000 085 21190.36 78.08 42871.15 47822.31 2015-03-26 04:10:38.000 085 21190.34 78.10 42871.12 47822.30 2015-03-26 04:10:39.000 085 21190.31 78.14 42871.13 47822.28 2015-03-26 04:10:40.000 085 21190.33 78.16 42871.10 47822.28 2015-03-26 04:10:41.000 085 21190.35 78.15 42871.11 47822.26 2015-03-26 04:10:42.000 085 21190.35 78.18 42871.12 47822.28 2015-03-26 04:10:43.000 085 21190.38 78.21 42871.13 47822.30 2015-03-26 04:10:44.000 085 21190.40 78.20 42871.15 47822.28 2015-03-26 04:10:45.000 085 21190.40 78.19 42871.15 47822.28 2015-03-26 04:10:46.000 085 21190.42 78.19 42871.16 47822.32 2015-03-26 04:10:47.000 085 21190.42 78.15 42871.14 47822.31 2015-03-26 04:10:48.000 085 21190.47 78.13 42871.12 47822.30 2015-03-26 04:10:49.000 085 21190.47 78.10 42871.13 47822.31 2015-03-26 04:10:50.000 085 21190.45 78.07 42871.12 47822.30 2015-03-26 04:10:51.000 085 21190.40 78.07 42871.13 47822.30 2015-03-26 04:10:52.000 085 21190.36 78.08 42871.09 47822.29 2015-03-26 04:10:53.000 085 21190.34 78.09 42871.09 47822.28 2015-03-26 04:10:54.000 085 21190.33 78.06 42871.08 47822.26 2015-03-26 04:10:55.000 085 21190.30 78.06 42871.06 47822.22 2015-03-26 04:10:56.000 085 21190.29 78.04 42871.07 47822.20 2015-03-26 04:10:57.000 085 21190.29 78.04 42871.07 47822.20 2015-03-26 04:10:58.000 085 21190.25 78.02 42871.08 47822.21 2015-03-26 04:10:59.000 085 21190.22 78.03 42871.09 47822.20 2015-03-26 04:11:00.000 085 21190.17 78.05 42871.12 47822.20 2015-03-26 04:11:01.000 085 21190.14 78.10 42871.11 47822.19 2015-03-26 04:11:02.000 085 21190.13 78.16 42871.10 47822.18 2015-03-26 04:11:03.000 085 21190.15 78.16 42871.08 47822.17 2015-03-26 04:11:04.000 085 21190.15 78.21 42871.06 47822.14 2015-03-26 04:11:05.000 085 21190.11 78.25 42871.05 47822.16 2015-03-26 04:11:06.000 085 21190.11 78.28 42871.02 47822.14 2015-03-26 04:11:07.000 085 21190.11 78.30 42871.03 47822.13 2015-03-26 04:11:08.000 085 21190.14 78.31 42871.04 47822.11 2015-03-26 04:11:09.000 085 21190.12 78.31 42871.04 47822.11 2015-03-26 04:11:10.000 085 21190.13 78.33 42871.01 47822.08 2015-03-26 04:11:11.000 085 21190.15 78.34 42870.99 47822.10 2015-03-26 04:11:12.000 085 21190.16 78.34 42870.99 47822.09 2015-03-26 04:11:13.000 085 21190.18 78.32 42870.99 47822.08 2015-03-26 04:11:14.000 085 21190.23 78.30 42871.01 47822.11 2015-03-26 04:11:15.000 085 21190.26 78.30 42871.03 47822.11 2015-03-26 04:11:16.000 085 21190.25 78.31 42871.01 47822.11 2015-03-26 04:11:17.000 085 21190.23 78.30 42871.05 47822.14 2015-03-26 04:11:18.000 085 21190.22 78.28 42871.05 47822.13 2015-03-26 04:11:19.000 085 21190.21 78.25 42871.05 47822.15 2015-03-26 04:11:20.000 085 21190.21 78.21 42871.11 47822.16 2015-03-26 04:11:21.000 085 21190.20 78.19 42871.13 47822.17 2015-03-26 04:11:22.000 085 21190.17 78.15 42871.14 47822.17 2015-03-26 04:11:23.000 085 21190.13 78.11 42871.15 47822.19 2015-03-26 04:11:24.000 085 21190.13 78.07 42871.18 47822.22 2015-03-26 04:11:25.000 085 21190.16 77.99 42871.23 47822.25 2015-03-26 04:11:26.000 085 21190.15 77.95 42871.28 47822.29 2015-03-26 04:11:27.000 085 21190.16 77.93 42871.29 47822.30 2015-03-26 04:11:28.000 085 21190.14 77.93 42871.33 47822.35 2015-03-26 04:11:29.000 085 21190.16 77.91 42871.33 47822.37 2015-03-26 04:11:30.000 085 21190.15 77.88 42871.34 47822.43 2015-03-26 04:11:31.000 085 21190.15 77.88 42871.39 47822.41 2015-03-26 04:11:32.000 085 21190.11 77.91 42871.38 47822.43 2015-03-26 04:11:33.000 085 21190.08 77.92 42871.42 47822.43 2015-03-26 04:11:34.000 085 21190.09 77.93 42871.39 47822.42 2015-03-26 04:11:35.000 085 21190.07 77.98 42871.38 47822.43 2015-03-26 04:11:36.000 085 21190.04 78.04 42871.40 47822.38 2015-03-26 04:11:37.000 085 21190.02 78.06 42871.37 47822.38 2015-03-26 04:11:38.000 085 21189.98 78.09 42871.37 47822.38 2015-03-26 04:11:39.000 085 21189.94 78.14 42871.36 47822.34 2015-03-26 04:11:40.000 085 21189.92 78.19 42871.35 47822.33 2015-03-26 04:11:41.000 085 21189.91 78.22 42871.35 47822.30 2015-03-26 04:11:42.000 085 21189.95 78.28 42871.35 47822.29 2015-03-26 04:11:43.000 085 21189.99 78.31 42871.32 47822.27 2015-03-26 04:11:44.000 085 21190.00 78.32 42871.28 47822.25 2015-03-26 04:11:45.000 085 21190.03 78.32 42871.28 47822.29 2015-03-26 04:11:46.000 085 21190.11 78.30 42871.27 47822.29 2015-03-26 04:11:47.000 085 21190.12 78.29 42871.29 47822.30 2015-03-26 04:11:48.000 085 21190.14 78.29 42871.25 47822.35 2015-03-26 04:11:49.000 085 21190.17 78.28 42871.28 47822.34 2015-03-26 04:11:50.000 085 21190.22 78.25 42871.31 47822.34 2015-03-26 04:11:51.000 085 21190.24 78.22 42871.33 47822.36 2015-03-26 04:11:52.000 085 21190.24 78.20 42871.31 47822.38 2015-03-26 04:11:53.000 085 21190.25 78.17 42871.28 47822.38 2015-03-26 04:11:54.000 085 21190.21 78.15 42871.30 47822.38 2015-03-26 04:11:55.000 085 21190.17 78.13 42871.30 47822.38 2015-03-26 04:11:56.000 085 21190.11 78.12 42871.31 47822.39 2015-03-26 04:11:57.000 085 21190.06 78.18 42871.29 47822.35 2015-03-26 04:11:58.000 085 21190.00 78.22 42871.31 47822.33 2015-03-26 04:11:59.000 085 21189.96 78.29 42871.31 47822.27 2015-03-26 04:12:00.000 085 21189.94 78.33 42871.29 47822.25 2015-03-26 04:12:01.000 085 21189.88 78.40 42871.26 47822.22 2015-03-26 04:12:02.000 085 21189.91 78.50 42871.22 47822.19 2015-03-26 04:12:03.000 085 21189.88 78.59 42871.20 47822.16 2015-03-26 04:12:04.000 085 21189.91 78.65 42871.18 47822.15 2015-03-26 04:12:05.000 085 21189.94 78.67 42871.13 47822.10 2015-03-26 04:12:06.000 085 21189.94 78.69 42871.11 47822.09 2015-03-26 04:12:07.000 085 21189.96 78.66 42871.10 47822.06 2015-03-26 04:12:08.000 085 21189.99 78.66 42871.09 47822.08 2015-03-26 04:12:09.000 085 21190.01 78.65 42871.08 47822.08 2015-03-26 04:12:10.000 085 21190.00 78.63 42871.12 47822.09 2015-03-26 04:12:11.000 085 21190.01 78.60 42871.12 47822.12 2015-03-26 04:12:12.000 085 21190.01 78.58 42871.13 47822.11 2015-03-26 04:12:13.000 085 21190.00 78.59 42871.14 47822.13 2015-03-26 04:12:14.000 085 21189.98 78.58 42871.12 47822.13 2015-03-26 04:12:15.000 085 21189.98 78.59 42871.11 47822.15 2015-03-26 04:12:16.000 085 21189.94 78.59 42871.16 47822.13 2015-03-26 04:12:17.000 085 21189.88 78.64 42871.15 47822.10 2015-03-26 04:12:18.000 085 21189.82 78.65 42871.16 47822.10 2015-03-26 04:12:19.000 085 21189.79 78.69 42871.19 47822.09 2015-03-26 04:12:20.000 085 21189.74 78.73 42871.19 47822.08 2015-03-26 04:12:21.000 085 21189.73 78.78 42871.18 47822.06 2015-03-26 04:12:22.000 085 21189.74 78.83 42871.19 47822.05 2015-03-26 04:12:23.000 085 21189.71 78.91 42871.16 47822.06 2015-03-26 04:12:24.000 085 21189.70 78.97 42871.16 47822.07 2015-03-26 04:12:25.000 085 21189.70 79.06 42871.15 47822.03 2015-03-26 04:12:26.000 085 21189.73 79.15 42871.14 47822.03 2015-03-26 04:12:27.000 085 21189.77 79.20 42871.10 47822.01 2015-03-26 04:12:28.000 085 21189.81 79.25 42871.09 47822.00 2015-03-26 04:12:29.000 085 21189.87 79.28 42871.08 47822.00 2015-03-26 04:12:30.000 085 21189.89 79.28 42871.07 47822.00 2015-03-26 04:12:31.000 085 21189.92 79.28 42871.05 47822.02 2015-03-26 04:12:32.000 085 21189.96 79.28 42871.06 47822.03 2015-03-26 04:12:33.000 085 21190.00 79.26 42871.07 47822.02 2015-03-26 04:12:34.000 085 21190.05 79.25 42871.06 47822.06 2015-03-26 04:12:35.000 085 21190.05 79.22 42871.04 47822.06 2015-03-26 04:12:36.000 085 21190.04 79.18 42871.06 47822.07 2015-03-26 04:12:37.000 085 21190.01 79.15 42871.05 47822.08 2015-03-26 04:12:38.000 085 21189.97 79.12 42871.09 47822.09 2015-03-26 04:12:39.000 085 21189.95 79.12 42871.08 47822.08 2015-03-26 04:12:40.000 085 21189.94 79.12 42871.08 47822.06 2015-03-26 04:12:41.000 085 21189.86 79.14 42871.10 47822.08 2015-03-26 04:12:42.000 085 21189.83 79.20 42871.13 47822.06 2015-03-26 04:12:43.000 085 21189.78 79.27 42871.06 47822.00 2015-03-26 04:12:44.000 085 21189.74 79.28 42871.03 47821.96 2015-03-26 04:12:45.000 085 21189.70 79.33 42871.02 47821.92 2015-03-26 04:12:46.000 085 21189.70 79.37 42870.99 47821.89 2015-03-26 04:12:47.000 085 21189.70 79.41 42870.95 47821.85 2015-03-26 04:12:48.000 085 21189.70 79.43 42870.96 47821.83 2015-03-26 04:12:49.000 085 21189.70 79.46 42870.90 47821.80 2015-03-26 04:12:50.000 085 21189.71 79.47 42870.86 47821.83 2015-03-26 04:12:51.000 085 21189.73 79.49 42870.86 47821.80 2015-03-26 04:12:52.000 085 21189.78 79.54 42870.86 47821.80 2015-03-26 04:12:53.000 085 21189.83 79.55 42870.85 47821.80 2015-03-26 04:12:54.000 085 21189.85 79.57 42870.86 47821.81 2015-03-26 04:12:55.000 085 21189.87 79.63 42870.86 47821.79 2015-03-26 04:12:56.000 085 21189.88 79.66 42870.84 47821.83 2015-03-26 04:12:57.000 085 21189.90 79.68 42870.80 47821.82 2015-03-26 04:12:58.000 085 21189.92 79.70 42870.79 47821.81 2015-03-26 04:12:59.000 085 21189.95 79.71 42870.80 47821.84 2015-03-26 04:13:00.000 085 21189.98 79.68 42870.84 47821.85 2015-03-26 04:13:01.000 085 21190.04 79.63 42870.83 47821.88 2015-03-26 04:13:02.000 085 21190.06 79.62 42870.84 47821.93 2015-03-26 04:13:03.000 085 21190.12 79.60 42870.88 47821.93 2015-03-26 04:13:04.000 085 21190.14 79.56 42870.91 47821.97 2015-03-26 04:13:05.000 085 21190.15 79.53 42870.91 47822.00 2015-03-26 04:13:06.000 085 21190.19 79.49 42870.91 47822.02 2015-03-26 04:13:07.000 085 21190.22 79.40 42870.93 47822.07 2015-03-26 04:13:08.000 085 21190.22 79.32 42870.97 47822.06 2015-03-26 04:13:09.000 085 21190.21 79.28 42871.03 47822.10 2015-03-26 04:13:10.000 085 21190.18 79.26 42871.04 47822.14 2015-03-26 04:13:11.000 085 21190.17 79.24 42871.04 47822.14 2015-03-26 04:13:12.000 085 21190.11 79.25 42871.00 47822.16 2015-03-26 04:13:13.000 085 21190.06 79.27 42871.01 47822.10 2015-03-26 04:13:14.000 085 21190.00 79.30 42870.99 47822.08 2015-03-26 04:13:15.000 085 21189.98 79.29 42870.99 47822.04 2015-03-26 04:13:16.000 085 21189.94 79.26 42871.02 47822.04 2015-03-26 04:13:17.000 085 21189.90 79.28 42871.02 47822.00 2015-03-26 04:13:18.000 085 21189.85 79.28 42871.00 47821.99 2015-03-26 04:13:19.000 085 21189.83 79.33 42871.04 47821.98 2015-03-26 04:13:20.000 085 21189.83 79.33 42871.04 47821.97 2015-03-26 04:13:21.000 085 21189.83 79.38 42871.03 47821.97 2015-03-26 04:13:22.000 085 21189.85 79.43 42871.00 47821.96 2015-03-26 04:13:23.000 085 21189.88 79.49 42870.95 47821.95 2015-03-26 04:13:24.000 085 21189.91 79.54 42870.97 47821.95 2015-03-26 04:13:25.000 085 21189.93 79.57 42870.95 47821.94 2015-03-26 04:13:26.000 085 21189.96 79.62 42870.95 47821.96 2015-03-26 04:13:27.000 085 21189.96 79.68 42870.91 47821.95 2015-03-26 04:13:28.000 085 21189.99 79.72 42870.91 47821.95 2015-03-26 04:13:29.000 085 21190.01 79.77 42870.90 47821.96 2015-03-26 04:13:30.000 085 21190.06 79.80 42870.89 47821.95 2015-03-26 04:13:31.000 085 21190.07 79.81 42870.87 47822.00 2015-03-26 04:13:32.000 085 21190.09 79.85 42870.89 47821.98 2015-03-26 04:13:33.000 085 21190.11 79.87 42870.90 47822.00 2015-03-26 04:13:34.000 085 21190.15 79.86 42870.91 47822.02 2015-03-26 04:13:35.000 085 21190.19 79.87 42870.89 47822.00 2015-03-26 04:13:36.000 085 21190.23 79.85 42870.90 47822.00 2015-03-26 04:13:37.000 085 21190.26 79.85 42870.90 47822.02 2015-03-26 04:13:38.000 085 21190.26 79.83 42870.88 47822.05 2015-03-26 04:13:39.000 085 21190.24 79.81 42870.87 47822.04 2015-03-26 04:13:40.000 085 21190.26 79.78 42870.87 47822.06 2015-03-26 04:13:41.000 085 21190.27 79.77 42870.88 47822.04 2015-03-26 04:13:42.000 085 21190.27 79.73 42870.89 47822.08 2015-03-26 04:13:43.000 085 21190.30 79.68 42870.85 47822.06 2015-03-26 04:13:44.000 085 21190.27 79.64 42870.89 47822.05 2015-03-26 04:13:45.000 085 21190.23 79.59 42870.92 47822.03 2015-03-26 04:13:46.000 085 21190.21 79.58 42870.94 47822.05 2015-03-26 04:13:47.000 085 21190.18 79.55 42870.92 47822.04 2015-03-26 04:13:48.000 085 21190.17 79.55 42870.92 47822.02 2015-03-26 04:13:49.000 085 21190.14 79.54 42870.91 47822.01 2015-03-26 04:13:50.000 085 21190.08 79.54 42870.95 47821.99 2015-03-26 04:13:51.000 085 21190.02 79.58 42870.93 47821.97 2015-03-26 04:13:52.000 085 21189.99 79.64 42870.92 47821.94 2015-03-26 04:13:53.000 085 21189.96 79.69 42870.96 47821.94 2015-03-26 04:13:54.000 085 21189.94 79.70 42870.93 47821.92 2015-03-26 04:13:55.000 085 21189.91 79.76 42870.92 47821.93 2015-03-26 04:13:56.000 085 21189.94 79.83 42870.92 47821.91 2015-03-26 04:13:57.000 085 21189.95 79.90 42870.88 47821.91 2015-03-26 04:13:58.000 085 21189.96 79.99 42870.87 47821.90 2015-03-26 04:13:59.000 085 21190.01 80.06 42870.86 47821.92 2015-03-26 04:14:00.000 085 21190.07 80.10 42870.85 47821.92 2015-03-26 04:14:01.000 085 21190.14 80.13 42870.85 47821.90 2015-03-26 04:14:02.000 085 21190.20 80.14 42870.83 47821.93 2015-03-26 04:14:03.000 085 21190.24 80.15 42870.82 47821.94 2015-03-26 04:14:04.000 085 21190.29 80.14 42870.82 47821.96 2015-03-26 04:14:05.000 085 21190.34 80.13 42870.84 47822.01 2015-03-26 04:14:06.000 085 21190.39 80.12 42870.85 47822.01 2015-03-26 04:14:07.000 085 21190.43 80.11 42870.82 47822.06 2015-03-26 04:14:08.000 085 21190.47 80.11 42870.86 47822.08 2015-03-26 04:14:09.000 085 21190.49 80.10 42870.89 47822.10 2015-03-26 04:14:10.000 085 21190.50 80.07 42870.90 47822.13 2015-03-26 04:14:11.000 085 21190.51 80.05 42870.88 47822.13 2015-03-26 04:14:12.000 085 21190.53 80.04 42870.88 47822.14 2015-03-26 04:14:13.000 085 21190.48 80.03 42870.89 47822.12 2015-03-26 04:14:14.000 085 21190.46 80.02 42870.90 47822.14 2015-03-26 04:14:15.000 085 21190.44 80.03 42870.92 47822.11 2015-03-26 04:14:16.000 085 21190.41 80.05 42870.91 47822.11 2015-03-26 04:14:17.000 085 21190.41 80.04 42870.90 47822.12 2015-03-26 04:14:18.000 085 21190.38 80.02 42870.92 47822.09 2015-03-26 04:14:19.000 085 21190.36 80.01 42870.89 47822.08 2015-03-26 04:14:20.000 085 21190.33 79.98 42870.89 47822.09 2015-03-26 04:14:21.000 085 21190.32 79.99 42870.89 47822.06 2015-03-26 04:14:22.000 085 21190.30 80.01 42870.90 47822.06 2015-03-26 04:14:23.000 085 21190.28 80.05 42870.92 47822.06 2015-03-26 04:14:24.000 085 21190.29 80.03 42870.92 47822.08 2015-03-26 04:14:25.000 085 21190.25 80.05 42870.91 47822.04 2015-03-26 04:14:26.000 085 21190.24 80.06 42870.92 47822.06 2015-03-26 04:14:27.000 085 21190.23 80.09 42870.94 47822.05 2015-03-26 04:14:28.000 085 21190.21 80.12 42870.94 47822.03 2015-03-26 04:14:29.000 085 21190.20 80.12 42870.96 47822.04 2015-03-26 04:14:30.000 085 21190.21 80.10 42870.96 47822.04 2015-03-26 04:14:31.000 085 21190.23 80.11 42870.94 47822.02 2015-03-26 04:14:32.000 085 21190.24 80.12 42870.94 47822.03 2015-03-26 04:14:33.000 085 21190.25 80.11 42870.96 47822.08 2015-03-26 04:14:34.000 085 21190.28 80.09 42870.95 47822.04 2015-03-26 04:14:35.000 085 21190.31 80.08 42870.97 47822.09 2015-03-26 04:14:36.000 085 21190.35 80.05 42871.00 47822.10 2015-03-26 04:14:37.000 085 21190.36 79.96 42871.02 47822.13 2015-03-26 04:14:38.000 085 21190.39 79.89 42871.03 47822.17 2015-03-26 04:14:39.000 085 21190.42 79.83 42871.12 47822.25 2015-03-26 04:14:40.000 085 21190.44 79.80 42871.15 47822.30 2015-03-26 04:14:41.000 085 21190.48 79.77 42871.21 47822.35 2015-03-26 04:14:42.000 085 21190.49 79.74 42871.25 47822.40 2015-03-26 04:14:43.000 085 21190.49 79.70 42871.26 47822.46 2015-03-26 04:14:44.000 085 21190.53 79.65 42871.33 47822.48 2015-03-26 04:14:45.000 085 21190.54 79.64 42871.38 47822.55 2015-03-26 04:14:46.000 085 21190.53 79.66 42871.35 47822.54 2015-03-26 04:14:47.000 085 21190.57 79.66 42871.37 47822.55 2015-03-26 04:14:48.000 085 21190.55 79.63 42871.40 47822.59 2015-03-26 04:14:49.000 085 21190.53 79.64 42871.40 47822.59 2015-03-26 04:14:50.000 085 21190.54 79.67 42871.41 47822.59 2015-03-26 04:14:51.000 085 21190.58 79.65 42871.36 47822.58 2015-03-26 04:14:52.000 085 21190.55 79.66 42871.37 47822.60 2015-03-26 04:14:53.000 085 21190.56 79.68 42871.35 47822.58 2015-03-26 04:14:54.000 085 21190.58 79.64 42871.31 47822.59 2015-03-26 04:14:55.000 085 21190.60 79.64 42871.32 47822.59 2015-03-26 04:14:56.000 085 21190.57 79.64 42871.36 47822.59 2015-03-26 04:14:57.000 085 21190.57 79.66 42871.38 47822.58 2015-03-26 04:14:58.000 085 21190.55 79.64 42871.38 47822.59 2015-03-26 04:14:59.000 085 21190.54 79.62 42871.35 47822.58 2015-03-26 04:15:00.000 085 21190.54 79.62 42871.33 47822.57 2015-03-26 04:15:01.000 085 21190.53 79.61 42871.33 47822.53 2015-03-26 04:15:02.000 085 21190.49 79.63 42871.32 47822.54 2015-03-26 04:15:03.000 085 21190.47 79.61 42871.34 47822.54 2015-03-26 04:15:04.000 085 21190.48 79.62 42871.32 47822.52 2015-03-26 04:15:05.000 085 21190.47 79.64 42871.30 47822.51 2015-03-26 04:15:06.000 085 21190.46 79.64 42871.29 47822.48 2015-03-26 04:15:07.000 085 21190.47 79.65 42871.30 47822.50 2015-03-26 04:15:08.000 085 21190.47 79.65 42871.30 47822.51 2015-03-26 04:15:09.000 085 21190.50 79.66 42871.33 47822.50 2015-03-26 04:15:10.000 085 21190.49 79.70 42871.32 47822.51 2015-03-26 04:15:11.000 085 21190.50 79.71 42871.37 47822.51 2015-03-26 04:15:12.000 085 21190.53 79.70 42871.36 47822.53 2015-03-26 04:15:13.000 085 21190.51 79.72 42871.36 47822.54 2015-03-26 04:15:14.000 085 21190.50 79.75 42871.34 47822.56 2015-03-26 04:15:15.000 085 21190.53 79.75 42871.38 47822.54 2015-03-26 04:15:16.000 085 21190.52 79.77 42871.36 47822.54 2015-03-26 04:15:17.000 085 21190.53 79.77 42871.36 47822.56 2015-03-26 04:15:18.000 085 21190.54 79.78 42871.38 47822.57 2015-03-26 04:15:19.000 085 21190.55 79.81 42871.37 47822.56 2015-03-26 04:15:20.000 085 21190.58 79.81 42871.34 47822.57 2015-03-26 04:15:21.000 085 21190.59 79.80 42871.36 47822.57 2015-03-26 04:15:22.000 085 21190.64 79.79 42871.36 47822.61 2015-03-26 04:15:23.000 085 21190.68 79.78 42871.34 47822.62 2015-03-26 04:15:24.000 085 21190.71 79.82 42871.38 47822.63 2015-03-26 04:15:25.000 085 21190.72 79.82 42871.39 47822.65 2015-03-26 04:15:26.000 085 21190.73 79.85 42871.41 47822.68 2015-03-26 04:15:27.000 085 21190.72 79.90 42871.35 47822.67 2015-03-26 04:15:28.000 085 21190.74 79.94 42871.28 47822.61 2015-03-26 04:15:29.000 085 21190.72 79.96 42871.26 47822.60 2015-03-26 04:15:30.000 085 21190.70 79.95 42871.23 47822.55 2015-03-26 04:15:31.000 085 21190.71 79.96 42871.22 47822.54 2015-03-26 04:15:32.000 085 21190.73 79.94 42871.22 47822.53 2015-03-26 04:15:33.000 085 21190.72 79.93 42871.20 47822.51 2015-03-26 04:15:34.000 085 21190.71 79.90 42871.20 47822.49 2015-03-26 04:15:35.000 085 21190.72 79.91 42871.20 47822.48 2015-03-26 04:15:36.000 085 21190.70 79.89 42871.21 47822.50 2015-03-26 04:15:37.000 085 21190.68 79.87 42871.19 47822.48 2015-03-26 04:15:38.000 085 21190.64 79.87 42871.19 47822.48 2015-03-26 04:15:39.000 085 21190.63 79.87 42871.21 47822.47 2015-03-26 04:15:40.000 085 21190.62 79.87 42871.20 47822.48 2015-03-26 04:15:41.000 085 21190.60 79.88 42871.16 47822.46 2015-03-26 04:15:42.000 085 21190.57 79.89 42871.18 47822.44 2015-03-26 04:15:43.000 085 21190.56 79.91 42871.19 47822.42 2015-03-26 04:15:44.000 085 21190.54 79.94 42871.17 47822.42 2015-03-26 04:15:45.000 085 21190.54 79.97 42871.16 47822.42 2015-03-26 04:15:46.000 085 21190.51 80.02 42871.15 47822.37 2015-03-26 04:15:47.000 085 21190.46 80.08 42871.18 47822.38 2015-03-26 04:15:48.000 085 21190.45 80.10 42871.15 47822.37 2015-03-26 04:15:49.000 085 21190.45 80.13 42871.13 47822.36 2015-03-26 04:15:50.000 085 21190.45 80.18 42871.14 47822.34 2015-03-26 04:15:51.000 085 21190.44 80.24 42871.17 47822.35 2015-03-26 04:15:52.000 085 21190.44 80.27 42871.16 47822.34 2015-03-26 04:15:53.000 085 21190.44 80.33 42871.15 47822.33 2015-03-26 04:15:54.000 085 21190.46 80.34 42871.14 47822.35 2015-03-26 04:15:55.000 085 21190.48 80.37 42871.14 47822.33 2015-03-26 04:15:56.000 085 21190.51 80.42 42871.13 47822.35 2015-03-26 04:15:57.000 085 21190.55 80.44 42871.10 47822.35 2015-03-26 04:15:58.000 085 21190.57 80.45 42871.12 47822.37 2015-03-26 04:15:59.000 085 21190.59 80.46 42871.11 47822.37 2015-03-26 04:16:00.000 085 21190.62 80.46 42871.12 47822.39 2015-03-26 04:16:01.000 085 21190.62 80.50 42871.11 47822.41 2015-03-26 04:16:02.000 085 21190.60 80.60 42871.12 47822.39 2015-03-26 04:16:03.000 085 21190.54 80.75 42871.07 47822.36 2015-03-26 04:16:04.000 085 21190.52 80.86 42870.96 47822.30 2015-03-26 04:16:05.000 085 21190.50 80.92 42870.88 47822.20 2015-03-26 04:16:06.000 085 21190.51 80.94 42870.81 47822.10 2015-03-26 04:16:07.000 085 21190.51 80.92 42870.76 47822.05 2015-03-26 04:16:08.000 085 21190.51 80.85 42870.75 47822.01 2015-03-26 04:16:09.000 085 21190.56 80.77 42870.72 47822.04 2015-03-26 04:16:10.000 085 21190.57 80.68 42870.78 47822.04 2015-03-26 04:16:11.000 085 21190.56 80.58 42870.84 47822.06 2015-03-26 04:16:12.000 085 21190.56 80.50 42870.89 47822.12 2015-03-26 04:16:13.000 085 21190.51 80.47 42870.94 47822.19 2015-03-26 04:16:14.000 085 21190.43 80.51 42870.94 47822.20 2015-03-26 04:16:15.000 085 21190.34 80.60 42870.96 47822.18 2015-03-26 04:16:16.000 085 21190.26 80.68 42870.94 47822.11 2015-03-26 04:16:17.000 085 21190.20 80.72 42870.91 47822.07 2015-03-26 04:16:18.000 085 21190.17 80.75 42870.90 47822.04 2015-03-26 04:16:19.000 085 21190.16 80.75 42870.94 47821.99 2015-03-26 04:16:20.000 085 21190.12 80.80 42870.87 47821.97 2015-03-26 04:16:21.000 085 21190.12 80.86 42870.84 47821.96 2015-03-26 04:16:22.000 085 21190.06 80.93 42870.85 47821.95 2015-03-26 04:16:23.000 085 21190.06 80.98 42870.83 47821.92 2015-03-26 04:16:24.000 085 21190.12 80.99 42870.80 47821.91 2015-03-26 04:16:25.000 085 21190.20 80.96 42870.79 47821.92 2015-03-26 04:16:26.000 085 21190.27 80.96 42870.81 47821.96 2015-03-26 04:16:27.000 085 21190.32 80.99 42870.82 47821.98 2015-03-26 04:16:28.000 085 21190.37 81.01 42870.83 47822.03 2015-03-26 04:16:29.000 085 21190.43 80.98 42870.86 47822.08 2015-03-26 04:16:30.000 085 21190.49 80.96 42870.86 47822.11 2015-03-26 04:16:31.000 085 21190.51 81.00 42870.89 47822.13 2015-03-26 04:16:32.000 085 21190.53 81.00 42870.89 47822.16 2015-03-26 04:16:33.000 085 21190.59 81.00 42870.87 47822.17 2015-03-26 04:16:34.000 085 21190.59 81.00 42870.91 47822.19 2015-03-26 04:16:35.000 085 21190.62 80.98 42870.90 47822.18 2015-03-26 04:16:36.000 085 21190.68 80.93 42870.93 47822.24 2015-03-26 04:16:37.000 085 21190.70 80.92 42870.97 47822.24 2015-03-26 04:16:38.000 085 21190.69 80.93 42870.96 47822.29 2015-03-26 04:16:39.000 085 21190.70 80.92 42871.01 47822.29 2015-03-26 04:16:40.000 085 21190.74 80.90 42870.96 47822.31 2015-03-26 04:16:41.000 085 21190.72 80.89 42870.98 47822.34 2015-03-26 04:16:42.000 085 21190.74 80.87 42870.97 47822.34 2015-03-26 04:16:43.000 085 21190.76 80.82 42870.99 47822.36 2015-03-26 04:16:44.000 085 21190.76 80.80 42871.03 47822.36 2015-03-26 04:16:45.000 085 21190.76 80.77 42871.03 47822.40 2015-03-26 04:16:46.000 085 21190.74 80.75 42871.01 47822.39 2015-03-26 04:16:47.000 085 21190.76 80.72 42871.01 47822.39 2015-03-26 04:16:48.000 085 21190.76 80.69 42871.03 47822.39 2015-03-26 04:16:49.000 085 21190.72 80.65 42871.04 47822.37 2015-03-26 04:16:50.000 085 21190.70 80.63 42871.04 47822.39 2015-03-26 04:16:51.000 085 21190.67 80.61 42871.07 47822.37 2015-03-26 04:16:52.000 085 21190.64 80.59 42871.11 47822.38 2015-03-26 04:16:53.000 085 21190.62 80.58 42871.10 47822.36 2015-03-26 04:16:54.000 085 21190.59 80.59 42871.09 47822.38 2015-03-26 04:16:55.000 085 21190.55 80.61 42871.09 47822.37 2015-03-26 04:16:56.000 085 21190.49 80.61 42871.11 47822.36 2015-03-26 04:16:57.000 085 21190.48 80.65 42871.10 47822.32 2015-03-26 04:16:58.000 085 21190.48 80.69 42871.12 47822.32 2015-03-26 04:16:59.000 085 21190.45 80.71 42871.09 47822.31 2015-03-26 04:17:00.000 085 21190.46 80.75 42871.10 47822.32 2015-03-26 04:17:01.000 085 21190.47 80.78 42871.11 47822.33 2015-03-26 04:17:02.000 085 21190.49 80.83 42871.13 47822.33 2015-03-26 04:17:03.000 085 21190.50 80.87 42871.11 47822.32 2015-03-26 04:17:04.000 085 21190.54 80.89 42871.13 47822.33 2015-03-26 04:17:05.000 085 21190.59 80.92 42871.09 47822.31 2015-03-26 04:17:06.000 085 21190.62 80.92 42871.12 47822.37 2015-03-26 04:17:07.000 085 21190.65 80.93 42871.11 47822.38 2015-03-26 04:17:08.000 085 21190.71 80.95 42871.10 47822.38 2015-03-26 04:17:09.000 085 21190.73 80.95 42871.12 47822.40 2015-03-26 04:17:10.000 085 21190.78 80.95 42871.14 47822.41 2015-03-26 04:17:11.000 085 21190.79 80.98 42871.14 47822.46 2015-03-26 04:17:12.000 085 21190.82 80.97 42871.12 47822.48 2015-03-26 04:17:13.000 085 21190.84 80.96 42871.11 47822.48 2015-03-26 04:17:14.000 085 21190.89 80.93 42871.14 47822.53 2015-03-26 04:17:15.000 085 21190.94 80.91 42871.14 47822.55 2015-03-26 04:17:16.000 085 21190.96 80.91 42871.09 47822.53 2015-03-26 04:17:17.000 085 21190.99 80.90 42871.09 47822.55 2015-03-26 04:17:18.000 085 21190.99 80.88 42871.08 47822.57 2015-03-26 04:17:19.000 085 21190.99 80.86 42871.12 47822.57 2015-03-26 04:17:20.000 085 21191.00 80.86 42871.13 47822.59 2015-03-26 04:17:21.000 085 21190.99 80.87 42871.11 47822.56 2015-03-26 04:17:22.000 085 21191.02 80.90 42871.11 47822.58 2015-03-26 04:17:23.000 085 21191.02 80.91 42871.10 47822.58 2015-03-26 04:17:24.000 085 21191.01 80.90 42871.13 47822.55 2015-03-26 04:17:25.000 085 21191.01 80.95 42871.12 47822.56 2015-03-26 04:17:26.000 085 21191.03 80.96 42871.13 47822.59 2015-03-26 04:17:27.000 085 21191.04 80.94 42871.11 47822.56 2015-03-26 04:17:28.000 085 21191.05 80.95 42871.11 47822.60 2015-03-26 04:17:29.000 085 21191.07 80.95 42871.09 47822.58 2015-03-26 04:17:30.000 085 21191.09 80.94 42871.10 47822.58 2015-03-26 04:17:31.000 085 21191.10 80.93 42871.11 47822.59 2015-03-26 04:17:32.000 085 21191.17 80.90 42871.10 47822.63 2015-03-26 04:17:33.000 085 21191.18 80.86 42871.11 47822.63 2015-03-26 04:17:34.000 085 21191.18 80.85 42871.13 47822.62 2015-03-26 04:17:35.000 085 21191.22 80.84 42871.12 47822.66 2015-03-26 04:17:36.000 085 21191.22 80.81 42871.11 47822.68 2015-03-26 04:17:37.000 085 21191.22 80.77 42871.11 47822.69 2015-03-26 04:17:38.000 085 21191.25 80.73 42871.13 47822.72 2015-03-26 04:17:39.000 085 21191.29 80.68 42871.15 47822.74 2015-03-26 04:17:40.000 085 21191.35 80.61 42871.20 47822.76 2015-03-26 04:17:41.000 085 21191.35 80.55 42871.21 47822.81 2015-03-26 04:17:42.000 085 21191.38 80.52 42871.24 47822.84 2015-03-26 04:17:43.000 085 21191.42 80.43 42871.33 47822.89 2015-03-26 04:17:44.000 085 21191.45 80.38 42871.31 47822.93 2015-03-26 04:17:45.000 085 21191.48 80.33 42871.37 47822.99 2015-03-26 04:17:46.000 085 21191.51 80.31 42871.37 47823.01 2015-03-26 04:17:47.000 085 21191.50 80.27 42871.39 47823.03 2015-03-26 04:17:48.000 085 21191.55 80.22 42871.40 47823.07 2015-03-26 04:17:49.000 085 21191.54 80.17 42871.41 47823.07 2015-03-26 04:17:50.000 085 21191.52 80.15 42871.41 47823.08 2015-03-26 04:17:51.000 085 21191.49 80.16 42871.41 47823.09 2015-03-26 04:17:52.000 085 21191.46 80.14 42871.41 47823.09 2015-03-26 04:17:53.000 085 21191.43 80.14 42871.42 47823.06 2015-03-26 04:17:54.000 085 21191.37 80.16 42871.42 47823.06 2015-03-26 04:17:55.000 085 21191.36 80.16 42871.44 47823.05 2015-03-26 04:17:56.000 085 21191.29 80.17 42871.41 47823.02 2015-03-26 04:17:57.000 085 21191.29 80.18 42871.39 47823.00 2015-03-26 04:17:58.000 085 21191.27 80.18 42871.39 47822.99 2015-03-26 04:17:59.000 085 21191.26 80.20 42871.40 47822.95 2015-03-26 04:18:00.000 085 21191.23 80.21 42871.38 47822.94 2015-03-26 04:18:01.000 085 21191.22 80.25 42871.38 47822.94 2015-03-26 04:18:02.000 085 21191.25 80.25 42871.38 47822.93 2015-03-26 04:18:03.000 085 21191.25 80.25 42871.41 47822.93 2015-03-26 04:18:04.000 085 21191.28 80.26 42871.36 47822.91 2015-03-26 04:18:05.000 085 21191.28 80.28 42871.36 47822.91 2015-03-26 04:18:06.000 085 21191.27 80.26 42871.36 47822.90 2015-03-26 04:18:07.000 085 21191.30 80.24 42871.36 47822.91 2015-03-26 04:18:08.000 085 21191.32 80.23 42871.35 47822.92 2015-03-26 04:18:09.000 085 21191.31 80.24 42871.36 47822.90 2015-03-26 04:18:10.000 085 21191.33 80.23 42871.34 47822.90 2015-03-26 04:18:11.000 085 21191.32 80.21 42871.33 47822.92 2015-03-26 04:18:12.000 085 21191.33 80.21 42871.32 47822.90 2015-03-26 04:18:13.000 085 21191.33 80.18 42871.31 47822.90 2015-03-26 04:18:14.000 085 21191.29 80.16 42871.31 47822.88 2015-03-26 04:18:15.000 085 21191.26 80.16 42871.34 47822.88 2015-03-26 04:18:16.000 085 21191.26 80.19 42871.30 47822.88 2015-03-26 04:18:17.000 085 21191.26 80.15 42871.29 47822.86 2015-03-26 04:18:18.000 085 21191.26 80.17 42871.28 47822.85 2015-03-26 04:18:19.000 085 21191.22 80.18 42871.31 47822.85 2015-03-26 04:18:20.000 085 21191.22 80.17 42871.34 47822.83 2015-03-26 04:18:21.000 085 21191.25 80.18 42871.32 47822.86 2015-03-26 04:18:22.000 085 21191.27 80.16 42871.31 47822.85 2015-03-26 04:18:23.000 085 21191.26 80.14 42871.33 47822.85 2015-03-26 04:18:24.000 085 21191.29 80.16 42871.32 47822.85 2015-03-26 04:18:25.000 085 21191.32 80.14 42871.32 47822.88 2015-03-26 04:18:26.000 085 21191.35 80.12 42871.31 47822.89 2015-03-26 04:18:27.000 085 21191.34 80.13 42871.34 47822.90 2015-03-26 04:18:28.000 085 21191.36 80.15 42871.32 47822.91 2015-03-26 04:18:29.000 085 21191.41 80.14 42871.32 47822.91 2015-03-26 04:18:30.000 085 21191.44 80.13 42871.34 47822.92 2015-03-26 04:18:31.000 085 21191.43 80.10 42871.33 47822.95 2015-03-26 04:18:32.000 085 21191.44 80.13 42871.32 47822.93 2015-03-26 04:18:33.000 085 21191.44 80.16 42871.31 47822.96 2015-03-26 04:18:34.000 085 21191.47 80.16 42871.31 47822.98 2015-03-26 04:18:35.000 085 21191.47 80.17 42871.31 47822.95 2015-03-26 04:18:36.000 085 21191.48 80.18 42871.32 47822.98 2015-03-26 04:18:37.000 085 21191.53 80.17 42871.33 47823.00 2015-03-26 04:18:38.000 085 21191.53 80.19 42871.32 47823.00 2015-03-26 04:18:39.000 085 21191.55 80.20 42871.32 47823.02 2015-03-26 04:18:40.000 085 21191.58 80.21 42871.34 47823.02 2015-03-26 04:18:41.000 085 21191.59 80.24 42871.32 47823.02 2015-03-26 04:18:42.000 085 21191.62 80.25 42871.29 47823.02 2015-03-26 04:18:43.000 085 21191.66 80.24 42871.31 47823.05 2015-03-26 04:18:44.000 085 21191.66 80.26 42871.29 47823.04 2015-03-26 04:18:45.000 085 21191.61 80.31 42871.28 47823.05 2015-03-26 04:18:46.000 085 21191.64 80.35 42871.27 47823.02 2015-03-26 04:18:47.000 085 21191.66 80.39 42871.24 47823.00 2015-03-26 04:18:48.000 085 21191.69 80.41 42871.20 47822.97 2015-03-26 04:18:49.000 085 21191.72 80.41 42871.17 47822.95 2015-03-26 04:18:50.000 085 21191.70 80.44 42871.18 47822.94 2015-03-26 04:18:51.000 085 21191.68 80.50 42871.10 47822.89 2015-03-26 04:18:52.000 085 21191.65 80.51 42871.05 47822.86 2015-03-26 04:18:53.000 085 21191.61 80.52 42871.00 47822.80 2015-03-26 04:18:54.000 085 21191.61 80.55 42870.97 47822.75 2015-03-26 04:18:55.000 085 21191.63 80.56 42870.93 47822.72 2015-03-26 04:18:56.000 085 21191.66 80.51 42870.89 47822.68 2015-03-26 04:18:57.000 085 21191.71 80.44 42870.89 47822.67 2015-03-26 04:18:58.000 085 21191.75 80.36 42870.90 47822.69 2015-03-26 04:18:59.000 085 21191.75 80.31 42870.91 47822.72 2015-03-26 04:19:00.000 085 21191.76 80.22 42870.91 47822.74 2015-03-26 04:19:01.000 085 21191.75 80.18 42870.93 47822.76 2015-03-26 04:19:02.000 085 21191.81 80.11 42870.95 47822.77 2015-03-26 04:19:03.000 085 21191.82 80.06 42870.98 47822.82 2015-03-26 04:19:04.000 085 21191.82 80.01 42870.97 47822.80 2015-03-26 04:19:05.000 085 21191.79 79.93 42870.99 47822.84 2015-03-26 04:19:06.000 085 21191.77 79.87 42871.02 47822.84 2015-03-26 04:19:07.000 085 21191.77 79.83 42871.02 47822.86 2015-03-26 04:19:08.000 085 21191.78 79.79 42871.04 47822.87 2015-03-26 04:19:09.000 085 21191.73 79.77 42871.08 47822.88 2015-03-26 04:19:10.000 085 21191.69 79.73 42871.09 47822.89 2015-03-26 04:19:11.000 085 21191.68 79.72 42871.10 47822.87 2015-03-26 04:19:12.000 085 21191.67 79.73 42871.11 47822.88 2015-03-26 04:19:13.000 085 21191.66 79.72 42871.11 47822.88 2015-03-26 04:19:14.000 085 21191.65 79.70 42871.08 47822.89 2015-03-26 04:19:15.000 085 21191.66 79.69 42871.10 47822.91 2015-03-26 04:19:16.000 085 21191.66 79.74 42871.09 47822.87 2015-03-26 04:19:17.000 085 21191.63 79.78 42871.08 47822.86 2015-03-26 04:19:18.000 085 21191.61 79.82 42871.05 47822.81 2015-03-26 04:19:19.000 085 21191.61 79.81 42870.99 47822.78 2015-03-26 04:19:20.000 085 21191.62 79.80 42870.99 47822.74 2015-03-26 04:19:21.000 085 21191.66 79.77 42870.96 47822.71 2015-03-26 04:19:22.000 085 21191.67 79.72 42870.94 47822.75 2015-03-26 04:19:23.000 085 21191.68 79.70 42870.98 47822.73 2015-03-26 04:19:24.000 085 21191.70 79.63 42871.02 47822.76 2015-03-26 04:19:25.000 085 21191.76 79.58 42871.05 47822.78 2015-03-26 04:19:26.000 085 21191.78 79.55 42871.06 47822.83 2015-03-26 04:19:27.000 085 21191.75 79.51 42871.08 47822.86 2015-03-26 04:19:28.000 085 21191.76 79.48 42871.13 47822.90 2015-03-26 04:19:29.000 085 21191.77 79.47 42871.13 47822.91 2015-03-26 04:19:30.000 085 21191.77 79.45 42871.14 47822.93 2015-03-26 04:19:31.000 085 21191.76 79.45 42871.15 47822.94 2015-03-26 04:19:32.000 085 21191.76 79.47 42871.17 47822.94 2015-03-26 04:19:33.000 085 21191.78 79.44 42871.15 47822.92 2015-03-26 04:19:34.000 085 21191.78 79.41 42871.13 47822.96 2015-03-26 04:19:35.000 085 21191.78 79.42 42871.11 47822.95 2015-03-26 04:19:36.000 085 21191.83 79.37 42871.12 47822.97 2015-03-26 04:19:37.000 085 21191.87 79.36 42871.13 47822.99 2015-03-26 04:19:38.000 085 21191.90 79.34 42871.17 47823.00 2015-03-26 04:19:39.000 085 21191.88 79.34 42871.14 47823.01 2015-03-26 04:19:40.000 085 21191.90 79.34 42871.13 47823.04 2015-03-26 04:19:41.000 085 21191.90 79.34 42871.16 47823.02 2015-03-26 04:19:42.000 085 21191.91 79.34 42871.16 47823.02 2015-03-26 04:19:43.000 085 21191.89 79.32 42871.18 47823.03 2015-03-26 04:19:44.000 085 21191.91 79.31 42871.14 47823.03 2015-03-26 04:19:45.000 085 21191.94 79.31 42871.18 47823.02 2015-03-26 04:19:46.000 085 21191.93 79.32 42871.15 47823.05 2015-03-26 04:19:47.000 085 21191.91 79.33 42871.16 47823.03 2015-03-26 04:19:48.000 085 21191.96 79.31 42871.20 47823.06 2015-03-26 04:19:49.000 085 21191.96 79.29 42871.21 47823.06 2015-03-26 04:19:50.000 085 21191.99 79.28 42871.17 47823.05 2015-03-26 04:19:51.000 085 21191.97 79.28 42871.20 47823.09 2015-03-26 04:19:52.000 085 21192.00 79.30 42871.22 47823.09 2015-03-26 04:19:53.000 085 21191.99 79.33 42871.19 47823.07 2015-03-26 04:19:54.000 085 21192.00 79.36 42871.18 47823.07 2015-03-26 04:19:55.000 085 21192.00 79.39 42871.20 47823.07 2015-03-26 04:19:56.000 085 21192.03 79.38 42871.18 47823.09 2015-03-26 04:19:57.000 085 21192.02 79.36 42871.19 47823.08 2015-03-26 04:19:58.000 085 21192.03 79.36 42871.18 47823.08 2015-03-26 04:19:59.000 085 21192.02 79.37 42871.19 47823.11 2015-03-26 04:20:00.000 085 21192.04 79.37 42871.18 47823.10 2015-03-26 04:20:01.000 085 21192.10 79.34 42871.14 47823.12 2015-03-26 04:20:02.000 085 21192.12 79.31 42871.13 47823.12 2015-03-26 04:20:03.000 085 21192.12 79.29 42871.18 47823.12 2015-03-26 04:20:04.000 085 21192.11 79.27 42871.17 47823.15 2015-03-26 04:20:05.000 085 21192.13 79.25 42871.15 47823.13 2015-03-26 04:20:06.000 085 21192.16 79.20 42871.19 47823.12 2015-03-26 04:20:07.000 085 21192.16 79.16 42871.18 47823.13 2015-03-26 04:20:08.000 085 21192.16 79.12 42871.17 47823.17 2015-03-26 04:20:09.000 085 21192.15 79.08 42871.21 47823.15 2015-03-26 04:20:10.000 085 21192.14 79.02 42871.20 47823.17 2015-03-26 04:20:11.000 085 21192.16 78.95 42871.22 47823.20 2015-03-26 04:20:12.000 085 21192.16 78.90 42871.23 47823.18 2015-03-26 04:20:13.000 085 21192.13 78.87 42871.29 47823.22 2015-03-26 04:20:14.000 085 21192.09 78.85 42871.31 47823.19 2015-03-26 04:20:15.000 085 21192.05 78.82 42871.30 47823.21 2015-03-26 04:20:16.000 085 21191.98 78.80 42871.31 47823.19 2015-03-26 04:20:17.000 085 21191.92 78.80 42871.31 47823.19 2015-03-26 04:20:18.000 085 21191.88 78.82 42871.26 47823.16 2015-03-26 04:20:19.000 085 21191.83 78.84 42871.25 47823.11 2015-03-26 04:20:20.000 085 21191.77 78.86 42871.27 47823.09 2015-03-26 04:20:21.000 085 21191.76 78.89 42871.24 47823.05 2015-03-26 04:20:22.000 085 21191.76 78.88 42871.26 47823.04 2015-03-26 04:20:23.000 085 21191.75 78.89 42871.26 47823.03 2015-03-26 04:20:24.000 085 21191.74 78.89 42871.22 47823.00 2015-03-26 04:20:25.000 085 21191.74 78.93 42871.20 47823.00 2015-03-26 04:20:26.000 085 21191.77 78.95 42871.19 47823.01 2015-03-26 04:20:27.000 085 21191.78 78.96 42871.24 47823.01 2015-03-26 04:20:28.000 085 21191.83 79.01 42871.21 47823.01 2015-03-26 04:20:29.000 085 21191.83 79.02 42871.20 47823.01 2015-03-26 04:20:30.000 085 21191.85 79.02 42871.18 47823.02 2015-03-26 04:20:31.000 085 21191.89 79.02 42871.18 47823.05 2015-03-26 04:20:32.000 085 21191.92 79.03 42871.20 47823.06 2015-03-26 04:20:33.000 085 21191.93 79.03 42871.17 47823.05 2015-03-26 04:20:34.000 085 21191.97 79.00 42871.20 47823.08 2015-03-26 04:20:35.000 085 21192.02 78.96 42871.22 47823.10 2015-03-26 04:20:36.000 085 21192.04 78.94 42871.20 47823.13 2015-03-26 04:20:37.000 085 21192.06 78.92 42871.22 47823.13 2015-03-26 04:20:38.000 085 21192.08 78.89 42871.21 47823.16 2015-03-26 04:20:39.000 085 21192.10 78.86 42871.23 47823.16 2015-03-26 04:20:40.000 085 21192.14 78.79 42871.27 47823.20 2015-03-26 04:20:41.000 085 21192.15 78.74 42871.26 47823.19 2015-03-26 04:20:42.000 085 21192.18 78.69 42871.24 47823.23 2015-03-26 04:20:43.000 085 21192.16 78.65 42871.26 47823.24 2015-03-26 04:20:44.000 085 21192.16 78.63 42871.25 47823.23 2015-03-26 04:20:45.000 085 21192.14 78.61 42871.24 47823.23 2015-03-26 04:20:46.000 085 21192.09 78.59 42871.29 47823.22 2015-03-26 04:20:47.000 085 21192.07 78.56 42871.27 47823.19 2015-03-26 04:20:48.000 085 21192.02 78.55 42871.25 47823.20 2015-03-26 04:20:49.000 085 21191.95 78.56 42871.28 47823.17 2015-03-26 04:20:50.000 085 21191.92 78.56 42871.27 47823.14 2015-03-26 04:20:51.000 085 21191.87 78.58 42871.25 47823.10 2015-03-26 04:20:52.000 085 21191.85 78.60 42871.23 47823.10 2015-03-26 04:20:53.000 085 21191.82 78.60 42871.26 47823.07 2015-03-26 04:20:54.000 085 21191.77 78.62 42871.24 47823.06 2015-03-26 04:20:55.000 085 21191.78 78.65 42871.22 47823.04 2015-03-26 04:20:56.000 085 21191.78 78.69 42871.25 47823.05 2015-03-26 04:20:57.000 085 21191.78 78.75 42871.26 47823.05 2015-03-26 04:20:58.000 085 21191.80 78.80 42871.25 47823.04 2015-03-26 04:20:59.000 085 21191.86 78.79 42871.26 47823.06 2015-03-26 04:21:00.000 085 21191.90 78.77 42871.26 47823.08 2015-03-26 04:21:01.000 085 21191.96 78.73 42871.28 47823.08 2015-03-26 04:21:02.000 085 21192.04 78.69 42871.29 47823.10 2015-03-26 04:21:03.000 085 21192.12 78.63 42871.30 47823.19 2015-03-26 04:21:04.000 085 21192.17 78.56 42871.29 47823.20 2015-03-26 04:21:05.000 085 21192.20 78.47 42871.33 47823.25 2015-03-26 04:21:06.000 085 21192.22 78.42 42871.32 47823.27 2015-03-26 04:21:07.000 085 21192.24 78.34 42871.37 47823.32 2015-03-26 04:21:08.000 085 21192.28 78.23 42871.40 47823.35 2015-03-26 04:21:09.000 085 21192.30 78.14 42871.46 47823.39 2015-03-26 04:21:10.000 085 21192.30 78.08 42871.51 47823.44 2015-03-26 04:21:11.000 085 21192.27 78.03 42871.57 47823.50 2015-03-26 04:21:12.000 085 21192.20 78.03 42871.57 47823.49 2015-03-26 04:21:13.000 085 21192.14 78.02 42871.56 47823.51 2015-03-26 04:21:14.000 085 21192.10 78.02 42871.59 47823.48 2015-03-26 04:21:15.000 085 21192.03 78.04 42871.60 47823.45 2015-03-26 04:21:16.000 085 21191.98 78.08 42871.61 47823.46 2015-03-26 04:21:17.000 085 21191.92 78.12 42871.61 47823.43 2015-03-26 04:21:18.000 085 21191.87 78.16 42871.61 47823.41 2015-03-26 04:21:19.000 085 21191.84 78.20 42871.59 47823.36 2015-03-26 04:21:20.000 085 21191.81 78.23 42871.56 47823.36 2015-03-26 04:21:21.000 085 21191.82 78.26 42871.54 47823.32 2015-03-26 04:21:22.000 085 21191.80 78.29 42871.55 47823.30 2015-03-26 04:21:23.000 085 21191.80 78.33 42871.54 47823.31 2015-03-26 04:21:24.000 085 21191.80 78.34 42871.54 47823.30 2015-03-26 04:21:25.000 085 21191.80 78.36 42871.49 47823.28 2015-03-26 04:21:26.000 085 21191.84 78.36 42871.49 47823.27 2015-03-26 04:21:27.000 085 21191.84 78.37 42871.45 47823.27 2015-03-26 04:21:28.000 085 21191.81 78.36 42871.47 47823.26 2015-03-26 04:21:29.000 085 21191.81 78.35 42871.46 47823.25 2015-03-26 04:21:30.000 085 21191.80 78.36 42871.46 47823.26 2015-03-26 04:21:31.000 085 21191.79 78.38 42871.44 47823.23 2015-03-26 04:21:32.000 085 21191.76 78.41 42871.44 47823.20 2015-03-26 04:21:33.000 085 21191.73 78.42 42871.39 47823.17 2015-03-26 04:21:34.000 085 21191.75 78.45 42871.37 47823.12 2015-03-26 04:21:35.000 085 21191.74 78.44 42871.33 47823.11 2015-03-26 04:21:36.000 085 21191.74 78.42 42871.32 47823.07 2015-03-26 04:21:37.000 085 21191.73 78.42 42871.27 47823.06 2015-03-26 04:21:38.000 085 21191.73 78.39 42871.24 47823.02 2015-03-26 04:21:39.000 085 21191.69 78.34 42871.25 47823.01 2015-03-26 04:21:40.000 085 21191.68 78.30 42871.25 47823.00 2015-03-26 04:21:41.000 085 21191.65 78.26 42871.26 47822.99 2015-03-26 04:21:42.000 085 21191.67 78.22 42871.26 47822.96 2015-03-26 04:21:43.000 085 21191.66 78.18 42871.25 47822.98 2015-03-26 04:21:44.000 085 21191.66 78.12 42871.25 47822.97 2015-03-26 04:21:45.000 085 21191.62 78.09 42871.29 47822.99 2015-03-26 04:21:46.000 085 21191.58 78.09 42871.28 47822.94 2015-03-26 04:21:47.000 085 21191.54 78.03 42871.28 47822.95 2015-03-26 04:21:48.000 085 21191.50 78.03 42871.27 47822.93 2015-03-26 04:21:49.000 085 21191.42 78.05 42871.25 47822.91 2015-03-26 04:21:50.000 085 21191.39 78.06 42871.27 47822.89 2015-03-26 04:21:51.000 085 21191.35 78.08 42871.27 47822.85 2015-03-26 04:21:52.000 085 21191.31 78.11 42871.28 47822.84 2015-03-26 04:21:53.000 085 21191.28 78.19 42871.25 47822.81 2015-03-26 04:21:54.000 085 21191.25 78.28 42871.22 47822.80 2015-03-26 04:21:55.000 085 21191.26 78.31 42871.20 47822.77 2015-03-26 04:21:56.000 085 21191.27 78.40 42871.17 47822.76 2015-03-26 04:21:57.000 085 21191.27 78.47 42871.18 47822.75 2015-03-26 04:21:58.000 085 21191.24 78.55 42871.16 47822.73 2015-03-26 04:21:59.000 085 21191.27 78.59 42871.13 47822.73 2015-03-26 04:22:00.000 085 21191.30 78.63 42871.14 47822.73 2015-03-26 04:22:01.000 085 21191.35 78.65 42871.15 47822.71 2015-03-26 04:22:02.000 085 21191.42 78.66 42871.14 47822.75 2015-03-26 04:22:03.000 085 21191.45 78.71 42871.17 47822.76 2015-03-26 04:22:04.000 085 21191.51 78.74 42871.16 47822.81 2015-03-26 04:22:05.000 085 21191.58 78.75 42871.17 47822.82 2015-03-26 04:22:06.000 085 21191.64 78.74 42871.16 47822.85 2015-03-26 04:22:07.000 085 21191.68 78.72 42871.17 47822.88 2015-03-26 04:22:08.000 085 21191.70 78.70 42871.17 47822.89 2015-03-26 04:22:09.000 085 21191.74 78.67 42871.16 47822.92 2015-03-26 04:22:10.000 085 21191.77 78.61 42871.16 47822.92 2015-03-26 04:22:11.000 085 21191.81 78.59 42871.19 47822.96 2015-03-26 04:22:12.000 085 21191.81 78.55 42871.18 47822.97 2015-03-26 04:22:13.000 085 21191.79 78.49 42871.19 47822.97 2015-03-26 04:22:14.000 085 21191.72 78.44 42871.20 47822.99 2015-03-26 04:22:15.000 085 21191.69 78.39 42871.21 47822.98 2015-03-26 04:22:16.000 085 21191.70 78.36 42871.22 47823.01 2015-03-26 04:22:17.000 085 21191.66 78.32 42871.25 47823.00 2015-03-26 04:22:18.000 085 21191.60 78.28 42871.26 47823.00 2015-03-26 04:22:19.000 085 21191.56 78.24 42871.29 47822.99 2015-03-26 04:22:20.000 085 21191.53 78.22 42871.30 47822.98 2015-03-26 04:22:21.000 085 21191.47 78.21 42871.27 47822.96 2015-03-26 04:22:22.000 085 21191.41 78.20 42871.30 47822.95 2015-03-26 04:22:23.000 085 21191.35 78.17 42871.31 47822.89 2015-03-26 04:22:24.000 085 21191.30 78.15 42871.35 47822.90 2015-03-26 04:22:25.000 085 21191.24 78.17 42871.35 47822.90 2015-03-26 04:22:26.000 085 21191.20 78.18 42871.38 47822.87 2015-03-26 04:22:27.000 085 21191.13 78.21 42871.34 47822.86 2015-03-26 04:22:28.000 085 21191.06 78.27 42871.35 47822.83 2015-03-26 04:22:29.000 085 21191.05 78.32 42871.33 47822.81 2015-03-26 04:22:30.000 085 21191.02 78.37 42871.31 47822.79 2015-03-26 04:22:31.000 085 21191.01 78.40 42871.31 47822.77 2015-03-26 04:22:32.000 085 21191.01 78.48 42871.33 47822.74 2015-03-26 04:22:33.000 085 21191.01 78.56 42871.30 47822.73 2015-03-26 04:22:34.000 085 21191.03 78.59 42871.30 47822.71 2015-03-26 04:22:35.000 085 21191.08 78.66 42871.31 47822.73 2015-03-26 04:22:36.000 085 21191.11 78.72 42871.28 47822.72 2015-03-26 04:22:37.000 085 21191.16 78.72 42871.25 47822.75 2015-03-26 04:22:38.000 085 21191.18 78.76 42871.25 47822.74 2015-03-26 04:22:39.000 085 21191.23 78.78 42871.27 47822.76 2015-03-26 04:22:40.000 085 21191.29 78.80 42871.28 47822.79 2015-03-26 04:22:41.000 085 21191.33 78.79 42871.24 47822.79 2015-03-26 04:22:42.000 085 21191.36 78.76 42871.24 47822.83 2015-03-26 04:22:43.000 085 21191.38 78.77 42871.27 47822.83 2015-03-26 04:22:44.000 085 21191.38 78.78 42871.27 47822.82 2015-03-26 04:22:45.000 085 21191.39 78.80 42871.25 47822.85 2015-03-26 04:22:46.000 085 21191.41 78.81 42871.25 47822.86 2015-03-26 04:22:47.000 085 21191.38 78.80 42871.26 47822.88 2015-03-26 04:22:48.000 085 21191.35 78.78 42871.26 47822.85 2015-03-26 04:22:49.000 085 21191.30 78.80 42871.25 47822.82 2015-03-26 04:22:50.000 085 21191.26 78.82 42871.25 47822.81 2015-03-26 04:22:51.000 085 21191.25 78.81 42871.23 47822.79 2015-03-26 04:22:52.000 085 21191.22 78.83 42871.23 47822.76 2015-03-26 04:22:53.000 085 21191.18 78.86 42871.17 47822.77 2015-03-26 04:22:54.000 085 21191.17 78.88 42871.20 47822.74 2015-03-26 04:22:55.000 085 21191.13 78.95 42871.17 47822.70 2015-03-26 04:22:56.000 085 21191.10 78.97 42871.17 47822.66 2015-03-26 04:22:57.000 085 21191.09 79.00 42871.14 47822.65 2015-03-26 04:22:58.000 085 21191.11 78.99 42871.14 47822.64 2015-03-26 04:22:59.000 085 21191.11 78.99 42871.11 47822.63 2015-03-26 04:23:00.000 085 21191.13 79.04 42871.12 47822.60 2015-03-26 04:23:01.000 085 21191.13 79.05 42871.10 47822.63 2015-03-26 04:23:02.000 085 21191.11 79.06 42871.10 47822.61 2015-03-26 04:23:03.000 085 21191.07 79.11 42871.11 47822.60 2015-03-26 04:23:04.000 085 21191.08 79.12 42871.06 47822.59 2015-03-26 04:23:05.000 085 21191.08 79.14 42871.05 47822.57 2015-03-26 04:23:06.000 085 21191.06 79.13 42871.05 47822.56 2015-03-26 04:23:07.000 085 21191.03 79.16 42871.07 47822.56 2015-03-26 04:23:08.000 085 21191.01 79.15 42871.07 47822.54 2015-03-26 04:23:09.000 085 21191.00 79.17 42871.06 47822.57 2015-03-26 04:23:10.000 085 21191.02 79.17 42871.06 47822.56 2015-03-26 04:23:11.000 085 21191.02 79.16 42871.11 47822.56 2015-03-26 04:23:12.000 085 21191.01 79.17 42871.09 47822.57 2015-03-26 04:23:13.000 085 21191.02 79.15 42871.10 47822.56 2015-03-26 04:23:14.000 085 21191.03 79.15 42871.09 47822.58 2015-03-26 04:23:15.000 085 21191.08 79.14 42871.09 47822.56 2015-03-26 04:23:16.000 085 21191.09 79.15 42871.05 47822.60 2015-03-26 04:23:17.000 085 21191.10 79.14 42871.08 47822.59 2015-03-26 04:23:18.000 085 21191.11 79.13 42871.10 47822.60 2015-03-26 04:23:19.000 085 21191.11 79.14 42871.08 47822.61 2015-03-26 04:23:20.000 085 21191.12 79.16 42871.09 47822.57 2015-03-26 04:23:21.000 085 21191.12 79.18 42871.07 47822.60 2015-03-26 04:23:22.000 085 21191.10 79.22 42871.09 47822.59 2015-03-26 04:23:23.000 085 21191.13 79.26 42871.08 47822.57 2015-03-26 04:23:24.000 085 21191.11 79.30 42871.09 47822.58 2015-03-26 04:23:25.000 085 21191.05 79.32 42871.08 47822.57 2015-03-26 04:23:26.000 085 21191.02 79.37 42871.08 47822.53 2015-03-26 04:23:27.000 085 21191.00 79.42 42871.05 47822.51 2015-03-26 04:23:28.000 085 21190.99 79.48 42871.05 47822.52 2015-03-26 04:23:29.000 085 21190.99 79.56 42871.06 47822.50 2015-03-26 04:23:30.000 085 21191.00 79.63 42871.03 47822.48 2015-03-26 04:23:31.000 085 21191.02 79.67 42871.00 47822.49 2015-03-26 04:23:32.000 085 21191.03 79.75 42871.01 47822.52 2015-03-26 04:23:33.000 085 21191.06 79.80 42871.02 47822.49 2015-03-26 04:23:34.000 085 21191.11 79.83 42870.98 47822.52 2015-03-26 04:23:35.000 085 21191.17 79.84 42871.00 47822.52 2015-03-26 04:23:36.000 085 21191.24 79.87 42871.02 47822.56 2015-03-26 04:23:37.000 085 21191.30 79.87 42871.02 47822.56 2015-03-26 04:23:38.000 085 21191.36 79.86 42871.04 47822.60 2015-03-26 04:23:39.000 085 21191.41 79.87 42871.05 47822.63 2015-03-26 04:23:40.000 085 21191.45 79.85 42871.04 47822.65 2015-03-26 04:23:41.000 085 21191.50 79.83 42870.99 47822.69 2015-03-26 04:23:42.000 085 21191.55 79.82 42871.01 47822.66 2015-03-26 04:23:43.000 085 21191.58 79.77 42871.03 47822.73 2015-03-26 04:23:44.000 085 21191.57 79.75 42871.01 47822.72 2015-03-26 04:23:45.000 085 21191.61 79.68 42871.05 47822.72 2015-03-26 04:23:46.000 085 21191.64 79.62 42871.03 47822.74 2015-03-26 04:23:47.000 085 21191.65 79.57 42871.04 47822.78 2015-03-26 04:23:48.000 085 21191.67 79.49 42871.09 47822.78 2015-03-26 04:23:49.000 085 21191.69 79.43 42871.08 47822.80 2015-03-26 04:23:50.000 085 21191.65 79.36 42871.09 47822.79 2015-03-26 04:23:51.000 085 21191.62 79.34 42871.09 47822.83 2015-03-26 04:23:52.000 085 21191.59 79.30 42871.12 47822.80 2015-03-26 04:23:53.000 085 21191.57 79.29 42871.11 47822.80 2015-03-26 04:23:54.000 085 21191.55 79.22 42871.12 47822.79 2015-03-26 04:23:55.000 085 21191.50 79.18 42871.13 47822.78 2015-03-26 04:23:56.000 085 21191.45 79.19 42871.13 47822.76 2015-03-26 04:23:57.000 085 21191.39 79.18 42871.10 47822.75 2015-03-26 04:23:58.000 085 21191.36 79.24 42871.13 47822.72 2015-03-26 04:23:59.000 085 21191.33 79.27 42871.13 47822.71 2015-03-26 04:24:00.000 085 21191.29 79.28 42871.09 47822.69 2015-03-26 04:24:01.000 085 21191.24 79.35 42871.09 47822.65 2015-03-26 04:24:02.000 085 21191.28 79.37 42871.05 47822.64 2015-03-26 04:24:03.000 085 21191.28 79.39 42871.06 47822.61 2015-03-26 04:24:04.000 085 21191.33 79.42 42871.04 47822.62 2015-03-26 04:24:05.000 085 21191.35 79.45 42871.02 47822.61 2015-03-26 04:24:06.000 085 21191.34 79.47 42871.02 47822.62 2015-03-26 04:24:07.000 085 21191.38 79.47 42871.02 47822.60 2015-03-26 04:24:08.000 085 21191.46 79.45 42870.99 47822.63 2015-03-26 04:24:09.000 085 21191.49 79.41 42870.99 47822.63 2015-03-26 04:24:10.000 085 21191.51 79.40 42871.03 47822.68 2015-03-26 04:24:11.000 085 21191.55 79.39 42871.04 47822.69 2015-03-26 04:24:12.000 085 21191.57 79.38 42871.04 47822.70 2015-03-26 04:24:13.000 085 21191.61 79.35 42871.06 47822.75 2015-03-26 04:24:14.000 085 21191.66 79.31 42871.05 47822.74 2015-03-26 04:24:15.000 085 21191.62 79.32 42871.05 47822.76 2015-03-26 04:24:16.000 085 21191.60 79.32 42871.03 47822.76 2015-03-26 04:24:17.000 085 21191.58 79.30 42871.01 47822.74 2015-03-26 04:24:18.000 085 21191.58 79.27 42871.04 47822.76 2015-03-26 04:24:19.000 085 21191.56 79.27 42871.07 47822.72 2015-03-26 04:24:20.000 085 21191.59 79.24 42871.06 47822.74 2015-03-26 04:24:21.000 085 21191.61 79.20 42871.09 47822.77 2015-03-26 04:24:22.000 085 21191.64 79.22 42871.12 47822.83 2015-03-26 04:24:23.000 085 21191.68 79.24 42871.15 47822.85 2015-03-26 04:24:24.000 085 21191.67 79.28 42871.15 47822.88 2015-03-26 04:24:25.000 085 21191.68 79.31 42871.14 47822.85 2015-03-26 04:24:26.000 085 21191.70 79.33 42871.13 47822.88 2015-03-26 04:24:27.000 085 21191.71 79.33 42871.15 47822.89 2015-03-26 04:24:28.000 085 21191.73 79.34 42871.14 47822.87 2015-03-26 04:24:29.000 085 21191.76 79.38 42871.13 47822.90 2015-03-26 04:24:30.000 085 21191.79 79.38 42871.12 47822.90 2015-03-26 04:24:31.000 085 21191.83 79.33 42871.15 47822.91 2015-03-26 04:24:32.000 085 21191.87 79.31 42871.12 47822.94 2015-03-26 04:24:33.000 085 21191.85 79.29 42871.13 47822.93 2015-03-26 04:24:34.000 085 21191.85 79.28 42871.13 47822.96 2015-03-26 04:24:35.000 085 21191.86 79.27 42871.15 47822.95 2015-03-26 04:24:36.000 085 21191.88 79.25 42871.16 47822.97 2015-03-26 04:24:37.000 085 21191.87 79.26 42871.13 47822.96 2015-03-26 04:24:38.000 085 21191.87 79.28 42871.09 47822.92 2015-03-26 04:24:39.000 085 21191.85 79.30 42871.12 47822.94 2015-03-26 04:24:40.000 085 21191.84 79.30 42871.13 47822.94 2015-03-26 04:24:41.000 085 21191.85 79.27 42871.13 47822.92 2015-03-26 04:24:42.000 085 21191.87 79.24 42871.10 47822.94 2015-03-26 04:24:43.000 085 21191.93 79.21 42871.11 47822.95 2015-03-26 04:24:44.000 085 21191.90 79.21 42871.12 47822.93 2015-03-26 04:24:45.000 085 21191.94 79.20 42871.11 47822.95 2015-03-26 04:24:46.000 085 21191.96 79.19 42871.13 47822.98 2015-03-26 04:24:47.000 085 21192.01 79.18 42871.12 47822.97 2015-03-26 04:24:48.000 085 21192.02 79.16 42871.13 47823.00 2015-03-26 04:24:49.000 085 21192.03 79.14 42871.12 47823.02 2015-03-26 04:24:50.000 085 21192.06 79.16 42871.16 47823.02 2015-03-26 04:24:51.000 085 21192.04 79.13 42871.12 47823.01 2015-03-26 04:24:52.000 085 21192.05 79.09 42871.12 47823.04 2015-03-26 04:24:53.000 085 21192.05 79.09 42871.13 47823.03 2015-03-26 04:24:54.000 085 21192.10 79.06 42871.11 47823.04 2015-03-26 04:24:55.000 085 21192.07 79.05 42871.11 47823.04 2015-03-26 04:24:56.000 085 21192.06 78.99 42871.15 47823.05 2015-03-26 04:24:57.000 085 21192.07 78.94 42871.12 47823.06 2015-03-26 04:24:58.000 085 21192.06 78.88 42871.17 47823.06 2015-03-26 04:24:59.000 085 21192.05 78.84 42871.17 47823.07 2015-03-26 04:25:00.000 085 21192.05 78.82 42871.16 47823.10 2015-03-26 04:25:01.000 085 21192.03 78.79 42871.22 47823.10 2015-03-26 04:25:02.000 085 21192.00 78.74 42871.22 47823.08 2015-03-26 04:25:03.000 085 21191.96 78.72 42871.22 47823.08 2015-03-26 04:25:04.000 085 21191.92 78.67 42871.25 47823.10 2015-03-26 04:25:05.000 085 21191.92 78.67 42871.21 47823.06 2015-03-26 04:25:06.000 085 21191.92 78.65 42871.21 47823.04 2015-03-26 04:25:07.000 085 21191.88 78.63 42871.18 47823.03 2015-03-26 04:25:08.000 085 21191.88 78.64 42871.20 47823.02 2015-03-26 04:25:09.000 085 21191.89 78.62 42871.20 47823.04 2015-03-26 04:25:10.000 085 21191.85 78.61 42871.21 47822.99 2015-03-26 04:25:11.000 085 21191.83 78.58 42871.24 47823.00 2015-03-26 04:25:12.000 085 21191.83 78.58 42871.26 47823.00 2015-03-26 04:25:13.000 085 21191.80 78.59 42871.24 47823.02 2015-03-26 04:25:14.000 085 21191.81 78.62 42871.25 47822.98 2015-03-26 04:25:15.000 085 21191.82 78.66 42871.24 47823.00 2015-03-26 04:25:16.000 085 21191.83 78.69 42871.23 47822.98 2015-03-26 04:25:17.000 085 21191.82 78.67 42871.24 47822.98 2015-03-26 04:25:18.000 085 21191.83 78.69 42871.24 47823.02 2015-03-26 04:25:19.000 085 21191.86 78.69 42871.26 47823.03 2015-03-26 04:25:20.000 085 21191.88 78.71 42871.26 47823.02 2015-03-26 04:25:21.000 085 21191.91 78.71 42871.25 47823.03 2015-03-26 04:25:22.000 085 21191.92 78.73 42871.24 47823.03 2015-03-26 04:25:23.000 085 21191.98 78.74 42871.24 47823.02 2015-03-26 04:25:24.000 085 21192.00 78.72 42871.21 47823.04 2015-03-26 04:25:25.000 085 21192.02 78.67 42871.24 47823.06 2015-03-26 04:25:26.000 085 21192.03 78.64 42871.22 47823.07 2015-03-26 04:25:27.000 085 21192.06 78.57 42871.22 47823.06 2015-03-26 04:25:28.000 085 21192.07 78.53 42871.20 47823.07 2015-03-26 04:25:29.000 085 21192.08 78.46 42871.17 47823.09 2015-03-26 04:25:30.000 085 21192.06 78.42 42871.19 47823.09 2015-03-26 04:25:31.000 085 21192.03 78.39 42871.19 47823.10 2015-03-26 04:25:32.000 085 21192.00 78.35 42871.15 47823.09 2015-03-26 04:25:33.000 085 21191.97 78.30 42871.17 47823.08 2015-03-26 04:25:34.000 085 21191.97 78.22 42871.22 47823.10 2015-03-26 04:25:35.000 085 21191.95 78.18 42871.23 47823.09 2015-03-26 04:25:36.000 085 21191.92 78.16 42871.24 47823.10 2015-03-26 04:25:37.000 085 21191.85 78.15 42871.22 47823.09 2015-03-26 04:25:38.000 085 21191.83 78.16 42871.25 47823.04 2015-03-26 04:25:39.000 085 21191.78 78.14 42871.26 47823.03 2015-03-26 04:25:40.000 085 21191.73 78.13 42871.26 47823.02 2015-03-26 04:25:41.000 085 21191.73 78.09 42871.26 47823.02 2015-03-26 04:25:42.000 085 21191.74 78.08 42871.25 47823.01 2015-03-26 04:25:43.000 085 21191.72 78.07 42871.26 47823.03 2015-03-26 04:25:44.000 085 21191.76 78.02 42871.24 47823.00 2015-03-26 04:25:45.000 085 21191.78 78.02 42871.28 47823.02 2015-03-26 04:25:46.000 085 21191.79 78.02 42871.28 47823.02 2015-03-26 04:25:47.000 085 21191.78 78.02 42871.27 47823.03 2015-03-26 04:25:48.000 085 21191.77 78.01 42871.26 47823.02 2015-03-26 04:25:49.000 085 21191.76 78.00 42871.28 47823.02 2015-03-26 04:25:50.000 085 21191.76 78.01 42871.28 47823.03 2015-03-26 04:25:51.000 085 21191.74 77.99 42871.27 47823.02 2015-03-26 04:25:52.000 085 21191.74 78.00 42871.26 47823.05 2015-03-26 04:25:53.000 085 21191.73 78.02 42871.26 47823.04 2015-03-26 04:25:54.000 085 21191.74 78.04 42871.31 47823.03 2015-03-26 04:25:55.000 085 21191.75 78.04 42871.29 47823.05 2015-03-26 04:25:56.000 085 21191.79 78.02 42871.29 47823.06 2015-03-26 04:25:57.000 085 21191.79 78.01 42871.29 47823.06 2015-03-26 04:25:58.000 085 21191.82 77.99 42871.30 47823.08 2015-03-26 04:25:59.000 085 21191.85 77.95 42871.33 47823.09 2015-03-26 04:26:00.000 085 21191.87 77.90 42871.35 47823.11 2015-03-26 04:26:01.000 085 21191.87 77.86 42871.34 47823.12 2015-03-26 04:26:02.000 085 21191.86 77.81 42871.32 47823.10 2015-03-26 04:26:03.000 085 21191.87 77.75 42871.29 47823.12 2015-03-26 04:26:04.000 085 21191.86 77.69 42871.29 47823.14 2015-03-26 04:26:05.000 085 21191.85 77.64 42871.32 47823.13 2015-03-26 04:26:06.000 085 21191.83 77.60 42871.34 47823.13 2015-03-26 04:26:07.000 085 21191.82 77.55 42871.39 47823.13 2015-03-26 04:26:08.000 085 21191.77 77.52 42871.38 47823.13 2015-03-26 04:26:09.000 085 21191.70 77.47 42871.35 47823.11 2015-03-26 04:26:10.000 085 21191.64 77.45 42871.35 47823.11 2015-03-26 04:26:11.000 085 21191.56 77.45 42871.37 47823.05 2015-03-26 04:26:12.000 085 21191.49 77.42 42871.40 47823.06 2015-03-26 04:26:13.000 085 21191.41 77.43 42871.44 47823.03 2015-03-26 04:26:14.000 085 21191.35 77.46 42871.43 47823.01 2015-03-26 04:26:15.000 085 21191.31 77.46 42871.44 47823.01 2015-03-26 04:26:16.000 085 21191.30 77.50 42871.43 47822.98 2015-03-26 04:26:17.000 085 21191.29 77.52 42871.43 47822.98 2015-03-26 04:26:18.000 085 21191.27 77.56 42871.42 47822.98 2015-03-26 04:26:19.000 085 21191.26 77.61 42871.40 47822.95 2015-03-26 04:26:20.000 085 21191.30 77.65 42871.40 47822.92 2015-03-26 04:26:21.000 085 21191.32 77.68 42871.44 47822.95 2015-03-26 04:26:22.000 085 21191.35 77.66 42871.45 47822.93 2015-03-26 04:26:23.000 085 21191.41 77.66 42871.47 47822.93 2015-03-26 04:26:24.000 085 21191.43 77.61 42871.45 47822.94 2015-03-26 04:26:25.000 085 21191.48 77.57 42871.47 47822.99 2015-03-26 04:26:26.000 085 21191.49 77.54 42871.50 47823.00 2015-03-26 04:26:27.000 085 21191.52 77.51 42871.54 47823.05 2015-03-26 04:26:28.000 085 21191.56 77.45 42871.56 47823.07 2015-03-26 04:26:29.000 085 21191.55 77.43 42871.59 47823.12 2015-03-26 04:26:30.000 085 21191.54 77.42 42871.62 47823.13 2015-03-26 04:26:31.000 085 21191.51 77.42 42871.62 47823.18 2015-03-26 04:26:32.000 085 21191.49 77.42 42871.64 47823.16 2015-03-26 04:26:33.000 085 21191.47 77.45 42871.64 47823.15 2015-03-26 04:26:34.000 085 21191.41 77.52 42871.62 47823.11 2015-03-26 04:26:35.000 085 21191.42 77.53 42871.58 47823.12 2015-03-26 04:26:36.000 085 21191.41 77.54 42871.57 47823.06 2015-03-26 04:26:37.000 085 21191.41 77.49 42871.52 47823.05 2015-03-26 04:26:38.000 085 21191.39 77.50 42871.49 47823.03 2015-03-26 04:26:39.000 085 21191.39 77.47 42871.47 47823.02 2015-03-26 04:26:40.000 085 21191.39 77.48 42871.51 47823.02 2015-03-26 04:26:41.000 085 21191.39 77.49 42871.48 47822.99 2015-03-26 04:26:42.000 085 21191.36 77.49 42871.45 47822.98 2015-03-26 04:26:43.000 085 21191.32 77.49 42871.47 47822.98 2015-03-26 04:26:44.000 085 21191.29 77.52 42871.45 47822.94 2015-03-26 04:26:45.000 085 21191.27 77.51 42871.47 47822.94 2015-03-26 04:26:46.000 085 21191.24 77.51 42871.51 47822.94 2015-03-26 04:26:47.000 085 21191.23 77.53 42871.45 47822.90 2015-03-26 04:26:48.000 085 21191.18 77.56 42871.47 47822.91 2015-03-26 04:26:49.000 085 21191.15 77.58 42871.47 47822.87 2015-03-26 04:26:50.000 085 21191.14 77.61 42871.47 47822.87 2015-03-26 04:26:51.000 085 21191.12 77.64 42871.50 47822.87 2015-03-26 04:26:52.000 085 21191.13 77.66 42871.47 47822.83 2015-03-26 04:26:53.000 085 21191.15 77.67 42871.42 47822.85 2015-03-26 04:26:54.000 085 21191.20 77.69 42871.44 47822.85 2015-03-26 04:26:55.000 085 21191.19 77.72 42871.43 47822.83 2015-03-26 04:26:56.000 085 21191.19 77.74 42871.40 47822.83 2015-03-26 04:26:57.000 085 21191.22 77.77 42871.35 47822.80 2015-03-26 04:26:58.000 085 21191.25 77.74 42871.37 47822.79 2015-03-26 04:26:59.000 085 21191.23 77.72 42871.37 47822.79 2015-03-26 04:27:00.000 085 21191.22 77.71 42871.34 47822.80 2015-03-26 04:27:01.000 085 21191.25 77.67 42871.33 47822.79 2015-03-26 04:27:02.000 085 21191.24 77.63 42871.36 47822.75 2015-03-26 04:27:03.000 085 21191.22 77.59 42871.39 47822.78 2015-03-26 04:27:04.000 085 21191.17 77.53 42871.36 47822.76 2015-03-26 04:27:05.000 085 21191.11 77.52 42871.37 47822.79 2015-03-26 04:27:06.000 085 21191.07 77.52 42871.38 47822.74 2015-03-26 04:27:07.000 085 21191.02 77.52 42871.38 47822.77 2015-03-26 04:27:08.000 085 21190.96 77.52 42871.40 47822.73 2015-03-26 04:27:09.000 085 21190.92 77.57 42871.40 47822.72 2015-03-26 04:27:10.000 085 21190.90 77.63 42871.42 47822.71 2015-03-26 04:27:11.000 085 21190.83 77.68 42871.42 47822.69 2015-03-26 04:27:12.000 085 21190.81 77.73 42871.40 47822.66 2015-03-26 04:27:13.000 085 21190.81 77.80 42871.41 47822.64 2015-03-26 04:27:14.000 085 21190.83 77.84 42871.39 47822.61 2015-03-26 04:27:15.000 085 21190.85 77.91 42871.37 47822.62 2015-03-26 04:27:16.000 085 21190.87 77.95 42871.32 47822.60 2015-03-26 04:27:17.000 085 21190.87 78.02 42871.32 47822.59 2015-03-26 04:27:18.000 085 21190.89 78.05 42871.33 47822.61 2015-03-26 04:27:19.000 085 21190.97 78.09 42871.29 47822.63 2015-03-26 04:27:20.000 085 21191.00 78.14 42871.29 47822.65 2015-03-26 04:27:21.000 085 21191.07 78.15 42871.27 47822.67 2015-03-26 04:27:22.000 085 21191.14 78.14 42871.26 47822.68 2015-03-26 04:27:23.000 085 21191.15 78.13 42871.25 47822.70 2015-03-26 04:27:24.000 085 21191.17 78.11 42871.27 47822.70 2015-03-26 04:27:25.000 085 21191.17 78.07 42871.28 47822.71 2015-03-26 04:27:26.000 085 21191.19 78.00 42871.33 47822.72 2015-03-26 04:27:27.000 085 21191.16 77.95 42871.35 47822.74 2015-03-26 04:27:28.000 085 21191.12 77.92 42871.34 47822.76 2015-03-26 04:27:29.000 085 21191.07 77.91 42871.33 47822.73 2015-03-26 04:27:30.000 085 21191.01 77.91 42871.33 47822.73 2015-03-26 04:27:31.000 085 21190.97 77.91 42871.33 47822.70 2015-03-26 04:27:32.000 085 21190.94 77.91 42871.37 47822.70 2015-03-26 04:27:33.000 085 21190.91 77.90 42871.38 47822.68 2015-03-26 04:27:34.000 085 21190.92 77.88 42871.40 47822.68 2015-03-26 04:27:35.000 085 21190.90 77.87 42871.40 47822.69 2015-03-26 04:27:36.000 085 21190.90 77.87 42871.40 47822.68 2015-03-26 04:27:37.000 085 21190.89 77.90 42871.38 47822.69 2015-03-26 04:27:38.000 085 21190.89 77.91 42871.41 47822.68 2015-03-26 04:27:39.000 085 21190.87 77.94 42871.41 47822.67 2015-03-26 04:27:40.000 085 21190.88 77.94 42871.36 47822.67 2015-03-26 04:27:41.000 085 21190.89 77.92 42871.35 47822.67 2015-03-26 04:27:42.000 085 21190.91 77.90 42871.38 47822.64 2015-03-26 04:27:43.000 085 21190.91 77.90 42871.33 47822.69 2015-03-26 04:27:44.000 085 21190.92 77.93 42871.34 47822.69 2015-03-26 04:27:45.000 085 21190.95 77.94 42871.35 47822.69 2015-03-26 04:27:46.000 085 21190.94 77.95 42871.37 47822.67 2015-03-26 04:27:47.000 085 21190.90 77.97 42871.37 47822.68 2015-03-26 04:27:48.000 085 21190.91 77.98 42871.37 47822.68 2015-03-26 04:27:49.000 085 21190.90 78.00 42871.37 47822.66 2015-03-26 04:27:50.000 085 21190.88 78.02 42871.34 47822.65 2015-03-26 04:27:51.000 085 21190.85 78.07 42871.34 47822.65 2015-03-26 04:27:52.000 085 21190.87 78.09 42871.35 47822.62 2015-03-26 04:27:53.000 085 21190.84 78.12 42871.34 47822.60 2015-03-26 04:27:54.000 085 21190.81 78.16 42871.30 47822.57 2015-03-26 04:27:55.000 085 21190.80 78.17 42871.31 47822.59 2015-03-26 04:27:56.000 085 21190.80 78.19 42871.32 47822.56 2015-03-26 04:27:57.000 085 21190.82 78.24 42871.32 47822.59 2015-03-26 04:27:58.000 085 21190.84 78.28 42871.32 47822.57 2015-03-26 04:27:59.000 085 21190.86 78.33 42871.28 47822.56 2015-03-26 04:28:00.000 085 21190.89 78.36 42871.28 47822.57 2015-03-26 04:28:01.000 085 21190.94 78.38 42871.26 47822.57 2015-03-26 04:28:02.000 085 21190.95 78.39 42871.24 47822.58 2015-03-26 04:28:03.000 085 21190.94 78.46 42871.24 47822.59 2015-03-26 04:28:04.000 085 21190.92 78.56 42871.18 47822.55 2015-03-26 04:28:05.000 085 21190.90 78.62 42871.11 47822.49 2015-03-26 04:28:06.000 085 21190.89 78.65 42871.05 47822.44 2015-03-26 04:28:07.000 085 21190.89 78.65 42871.02 47822.40 2015-03-26 04:28:08.000 085 21190.92 78.64 42870.98 47822.38 2015-03-26 04:28:09.000 085 21190.92 78.66 42870.97 47822.35 2015-03-26 04:28:10.000 085 21190.90 78.63 42870.97 47822.33 2015-03-26 04:28:11.000 085 21190.91 78.62 42870.99 47822.30 2015-03-26 04:28:12.000 085 21190.90 78.58 42870.97 47822.33 2015-03-26 04:28:13.000 085 21190.89 78.56 42870.96 47822.28 2015-03-26 04:28:14.000 085 21190.89 78.53 42870.99 47822.32 2015-03-26 04:28:15.000 085 21190.90 78.53 42871.01 47822.33 2015-03-26 04:28:16.000 085 21190.92 78.51 42871.01 47822.31 2015-03-26 04:28:17.000 085 21190.91 78.51 42871.00 47822.34 2015-03-26 04:28:18.000 085 21190.91 78.47 42871.02 47822.35 2015-03-26 04:28:19.000 085 21190.89 78.44 42871.07 47822.37 2015-03-26 04:28:20.000 085 21190.91 78.45 42871.08 47822.40 2015-03-26 04:28:21.000 085 21190.92 78.43 42871.13 47822.43 2015-03-26 04:28:22.000 085 21190.91 78.46 42871.16 47822.47 2015-03-26 04:28:23.000 085 21190.93 78.48 42871.17 47822.50 2015-03-26 04:28:24.000 085 21190.91 78.50 42871.15 47822.48 2015-03-26 04:28:25.000 085 21190.93 78.50 42871.18 47822.51 2015-03-26 04:28:26.000 085 21190.95 78.52 42871.16 47822.49 2015-03-26 04:28:27.000 085 21190.97 78.55 42871.15 47822.53 2015-03-26 04:28:28.000 085 21190.98 78.56 42871.15 47822.51 2015-03-26 04:28:29.000 085 21190.99 78.57 42871.17 47822.52 2015-03-26 04:28:30.000 085 21191.00 78.57 42871.18 47822.54 2015-03-26 04:28:31.000 085 21190.99 78.58 42871.18 47822.54 2015-03-26 04:28:32.000 085 21190.97 78.64 42871.17 47822.51 2015-03-26 04:28:33.000 085 21191.00 78.66 42871.10 47822.49 2015-03-26 04:28:34.000 085 21191.00 78.71 42871.07 47822.46 2015-03-26 04:28:35.000 085 21191.01 78.71 42871.06 47822.43 2015-03-26 04:28:36.000 085 21191.00 78.67 42871.05 47822.42 2015-03-26 04:28:37.000 085 21191.00 78.62 42871.02 47822.41 2015-03-26 04:28:38.000 085 21190.96 78.61 42870.98 47822.39 2015-03-26 04:28:39.000 085 21190.97 78.61 42871.00 47822.37 2015-03-26 04:28:40.000 085 21190.99 78.60 42871.03 47822.39 2015-03-26 04:28:41.000 085 21191.01 78.57 42871.04 47822.39 2015-03-26 04:28:42.000 085 21191.04 78.56 42871.04 47822.41 2015-03-26 04:28:43.000 085 21191.06 78.52 42871.04 47822.42 2015-03-26 04:28:44.000 085 21191.04 78.51 42871.06 47822.43 2015-03-26 04:28:45.000 085 21191.04 78.51 42871.06 47822.43 2015-03-26 04:28:46.000 085 21191.03 78.49 42871.10 47822.46 2015-03-26 04:28:47.000 085 21191.02 78.47 42871.11 47822.47 2015-03-26 04:28:48.000 085 21190.97 78.46 42871.08 47822.45 2015-03-26 04:28:49.000 085 21190.93 78.45 42871.06 47822.44 2015-03-26 04:28:50.000 085 21190.88 78.45 42871.08 47822.46 2015-03-26 04:28:51.000 085 21190.88 78.46 42871.09 47822.46 2015-03-26 04:28:52.000 085 21190.85 78.45 42871.11 47822.48 2015-03-26 04:28:53.000 085 21190.87 78.44 42871.14 47822.49 2015-03-26 04:28:54.000 085 21190.86 78.48 42871.15 47822.49 2015-03-26 04:28:55.000 085 21190.85 78.53 42871.16 47822.51 2015-03-26 04:28:56.000 085 21190.88 78.52 42871.16 47822.50 2015-03-26 04:28:57.000 085 21190.91 78.54 42871.14 47822.52 2015-03-26 04:28:58.000 085 21190.91 78.56 42871.15 47822.53 2015-03-26 04:28:59.000 085 21190.92 78.60 42871.17 47822.55 2015-03-26 04:29:00.000 085 21190.95 78.63 42871.21 47822.56 2015-03-26 04:29:01.000 085 21191.02 78.68 42871.21 47822.58 2015-03-26 04:29:02.000 085 21191.02 78.70 42871.18 47822.58 2015-03-26 04:29:03.000 085 21191.04 78.71 42871.19 47822.64 2015-03-26 04:29:04.000 085 21191.07 78.71 42871.22 47822.63 2015-03-26 04:29:05.000 085 21191.07 78.72 42871.23 47822.66 2015-03-26 04:29:06.000 085 21191.12 78.72 42871.22 47822.68 2015-03-26 04:29:07.000 085 21191.16 78.69 42871.24 47822.71 2015-03-26 04:29:08.000 085 21191.19 78.66 42871.26 47822.73 2015-03-26 04:29:09.000 085 21191.18 78.64 42871.29 47822.74 2015-03-26 04:29:10.000 085 21191.19 78.63 42871.29 47822.78 2015-03-26 04:29:11.000 085 21191.21 78.58 42871.29 47822.78 2015-03-26 04:29:12.000 085 21191.20 78.58 42871.28 47822.83 2015-03-26 04:29:13.000 085 21191.21 78.55 42871.31 47822.80 2015-03-26 04:29:14.000 085 21191.21 78.51 42871.33 47822.81 2015-03-26 04:29:15.000 085 21191.21 78.51 42871.34 47822.82 2015-03-26 04:29:16.000 085 21191.17 78.53 42871.31 47822.81 2015-03-26 04:29:17.000 085 21191.12 78.55 42871.30 47822.78 2015-03-26 04:29:18.000 085 21191.09 78.53 42871.28 47822.75 2015-03-26 04:29:19.000 085 21190.99 78.51 42871.29 47822.69 2015-03-26 04:29:20.000 085 21190.97 78.49 42871.30 47822.70 2015-03-26 04:29:21.000 085 21190.92 78.46 42871.34 47822.69 2015-03-26 04:29:22.000 085 21190.91 78.46 42871.35 47822.71 2015-03-26 04:29:23.000 085 21190.89 78.48 42871.36 47822.72 2015-03-26 04:29:24.000 085 21190.88 78.53 42871.38 47822.72 2015-03-26 04:29:25.000 085 21190.86 78.62 42871.43 47822.72 2015-03-26 04:29:26.000 085 21190.88 78.69 42871.42 47822.71 2015-03-26 04:29:27.000 085 21190.88 78.77 42871.37 47822.68 2015-03-26 04:29:28.000 085 21190.91 78.85 42871.39 47822.70 2015-03-26 04:29:29.000 085 21190.97 78.91 42871.37 47822.68 2015-03-26 04:29:30.000 085 21191.02 78.95 42871.33 47822.68 2015-03-26 04:29:31.000 085 21191.05 79.03 42871.31 47822.69 2015-03-26 04:29:32.000 085 21191.11 79.05 42871.31 47822.71 2015-03-26 04:29:33.000 085 21191.17 79.03 42871.26 47822.74 2015-03-26 04:29:34.000 085 21191.23 79.05 42871.24 47822.74 2015-03-26 04:29:35.000 085 21191.25 79.08 42871.24 47822.78 2015-03-26 04:29:36.000 085 21191.31 79.06 42871.24 47822.79 2015-03-26 04:29:37.000 085 21191.34 79.03 42871.21 47822.79 2015-03-26 04:29:38.000 085 21191.33 79.00 42871.24 47822.81 2015-03-26 04:29:39.000 085 21191.35 79.01 42871.23 47822.83 2015-03-26 04:29:40.000 085 21191.38 79.00 42871.28 47822.83 2015-03-26 04:29:41.000 085 21191.39 78.99 42871.24 47822.84 2015-03-26 04:29:42.000 085 21191.38 78.97 42871.23 47822.84 2015-03-26 04:29:43.000 085 21191.34 78.94 42871.22 47822.80 2015-03-26 04:29:44.000 085 21191.31 78.92 42871.21 47822.77 2015-03-26 04:29:45.000 085 21191.27 78.86 42871.22 47822.75 2015-03-26 04:29:46.000 085 21191.22 78.78 42871.21 47822.73 2015-03-26 04:29:47.000 085 21191.18 78.78 42871.23 47822.73 2015-03-26 04:29:48.000 085 21191.14 78.78 42871.26 47822.72 2015-03-26 04:29:49.000 085 21191.13 78.74 42871.25 47822.72 2015-03-26 04:29:50.000 085 21191.11 78.71 42871.24 47822.72 2015-03-26 04:29:51.000 085 21191.10 78.69 42871.27 47822.73 2015-03-26 04:29:52.000 085 21191.08 78.69 42871.29 47822.73 2015-03-26 04:29:53.000 085 21191.08 78.68 42871.30 47822.73 2015-03-26 04:29:54.000 085 21191.06 78.67 42871.30 47822.72 2015-03-26 04:29:55.000 085 21191.05 78.68 42871.32 47822.75 2015-03-26 04:29:56.000 085 21191.04 78.67 42871.34 47822.75 2015-03-26 04:29:57.000 085 21191.03 78.68 42871.33 47822.75 2015-03-26 04:29:58.000 085 21191.01 78.69 42871.36 47822.77 2015-03-26 04:29:59.000 085 21190.99 78.70 42871.36 47822.76 2015-03-26 04:30:00.000 085 21190.98 78.69 42871.39 47822.78 2015-03-26 04:30:01.000 085 21190.97 78.71 42871.37 47822.77 2015-03-26 04:30:02.000 085 21190.97 78.73 42871.38 47822.77 2015-03-26 04:30:03.000 085 21190.99 78.77 42871.36 47822.77 2015-03-26 04:30:04.000 085 21190.98 78.82 42871.34 47822.75 2015-03-26 04:30:05.000 085 21190.98 78.90 42871.36 47822.76 2015-03-26 04:30:06.000 085 21190.96 78.93 42871.35 47822.73 2015-03-26 04:30:07.000 085 21190.98 78.96 42871.32 47822.72 2015-03-26 04:30:08.000 085 21191.01 78.98 42871.33 47822.72 2015-03-26 04:30:09.000 085 21191.03 79.00 42871.30 47822.73 2015-03-26 04:30:10.000 085 21191.08 79.03 42871.28 47822.71 2015-03-26 04:30:11.000 085 21191.09 79.09 42871.26 47822.73 2015-03-26 04:30:12.000 085 21191.15 79.11 42871.24 47822.75 2015-03-26 04:30:13.000 085 21191.22 79.10 42871.22 47822.73 2015-03-26 04:30:14.000 085 21191.27 79.09 42871.23 47822.74 2015-03-26 04:30:15.000 085 21191.35 79.08 42871.24 47822.78 2015-03-26 04:30:16.000 085 21191.42 79.08 42871.23 47822.83 2015-03-26 04:30:17.000 085 21191.48 79.06 42871.27 47822.82 2015-03-26 04:30:18.000 085 21191.53 78.99 42871.29 47822.88 2015-03-26 04:30:19.000 085 21191.57 78.99 42871.30 47822.91 2015-03-26 04:30:20.000 085 21191.60 78.99 42871.27 47822.92 2015-03-26 04:30:21.000 085 21191.60 78.96 42871.28 47822.96 2015-03-26 04:30:22.000 085 21191.58 78.93 42871.27 47822.96 2015-03-26 04:30:23.000 085 21191.58 78.93 42871.28 47822.98 2015-03-26 04:30:24.000 085 21191.57 78.89 42871.30 47822.98 2015-03-26 04:30:25.000 085 21191.58 78.90 42871.33 47822.99 2015-03-26 04:30:26.000 085 21191.58 78.90 42871.33 47823.01 2015-03-26 04:30:27.000 085 21191.57 78.93 42871.34 47822.98 2015-03-26 04:30:28.000 085 21191.59 78.94 42871.35 47822.99 2015-03-26 04:30:29.000 085 21191.53 78.98 42871.35 47823.01 2015-03-26 04:30:30.000 085 21191.52 78.98 42871.34 47822.98 2015-03-26 04:30:31.000 085 21191.54 79.01 42871.31 47822.99 2015-03-26 04:30:32.000 085 21191.53 79.03 42871.31 47823.00 2015-03-26 04:30:33.000 085 21191.61 79.04 42871.31 47822.97 2015-03-26 04:30:34.000 085 21191.62 79.03 42871.32 47822.96 2015-03-26 04:30:35.000 085 21191.66 79.00 42871.28 47823.00 2015-03-26 04:30:36.000 085 21191.69 79.01 42871.28 47822.98 2015-03-26 04:30:37.000 085 21191.69 79.02 42871.29 47822.98 2015-03-26 04:30:38.000 085 21191.72 79.00 42871.28 47823.00 2015-03-26 04:30:39.000 085 21191.72 78.95 42871.28 47823.01 2015-03-26 04:30:40.000 085 21191.73 78.89 42871.29 47822.99 2015-03-26 04:30:41.000 085 21191.76 78.86 42871.27 47823.01 2015-03-26 04:30:42.000 085 21191.77 78.84 42871.27 47823.03 2015-03-26 04:30:43.000 085 21191.74 78.80 42871.27 47823.03 2015-03-26 04:30:44.000 085 21191.68 78.77 42871.30 47823.00 2015-03-26 04:30:45.000 085 21191.64 78.77 42871.27 47822.99 2015-03-26 04:30:46.000 085 21191.60 78.77 42871.26 47822.97 2015-03-26 04:30:47.000 085 21191.57 78.76 42871.24 47822.94 2015-03-26 04:30:48.000 085 21191.54 78.76 42871.27 47822.91 2015-03-26 04:30:49.000 085 21191.50 78.73 42871.30 47822.92 2015-03-26 04:30:50.000 085 21191.48 78.74 42871.31 47822.93 2015-03-26 04:30:51.000 085 21191.46 78.76 42871.32 47822.91 2015-03-26 04:30:52.000 085 21191.49 78.82 42871.33 47822.93 2015-03-26 04:30:53.000 085 21191.47 78.88 42871.32 47822.92 2015-03-26 04:30:54.000 085 21191.45 78.92 42871.31 47822.94 2015-03-26 04:30:55.000 085 21191.50 78.99 42871.28 47822.91 2015-03-26 04:30:56.000 085 21191.53 78.97 42871.29 47822.91 2015-03-26 04:30:57.000 085 21191.58 78.96 42871.28 47822.94 2015-03-26 04:30:58.000 085 21191.60 78.97 42871.27 47822.92 2015-03-26 04:30:59.000 085 21191.63 78.95 42871.30 47822.92 2015-03-26 04:31:00.000 085 21191.71 78.92 42871.26 47822.95 2015-03-26 04:31:01.000 085 21191.76 78.89 42871.27 47822.99 2015-03-26 04:31:02.000 085 21191.82 78.87 42871.27 47823.02 2015-03-26 04:31:03.000 085 21191.86 78.85 42871.28 47823.04 2015-03-26 04:31:04.000 085 21191.86 78.85 42871.26 47823.04 2015-03-26 04:31:05.000 085 21191.85 78.88 42871.24 47823.03 2015-03-26 04:31:06.000 085 21191.86 78.89 42871.20 47823.01 2015-03-26 04:31:07.000 085 21191.86 78.88 42871.17 47823.02 2015-03-26 04:31:08.000 085 21191.83 78.89 42871.16 47822.97 2015-03-26 04:31:09.000 085 21191.79 78.89 42871.19 47822.96 2015-03-26 04:31:10.000 085 21191.74 78.86 42871.16 47822.93 2015-03-26 04:31:11.000 085 21191.67 78.85 42871.19 47822.91 2015-03-26 04:31:12.000 085 21191.63 78.83 42871.21 47822.92 2015-03-26 04:31:13.000 085 21191.65 78.83 42871.20 47822.93 2015-03-26 04:31:14.000 085 21191.63 78.83 42871.24 47822.91 2015-03-26 04:31:15.000 085 21191.63 78.84 42871.22 47822.94 2015-03-26 04:31:16.000 085 21191.64 78.85 42871.22 47822.95 2015-03-26 04:31:17.000 085 21191.64 78.84 42871.25 47822.93 2015-03-26 04:31:18.000 085 21191.65 78.86 42871.26 47822.93 2015-03-26 04:31:19.000 085 21191.65 78.83 42871.22 47822.93 2015-03-26 04:31:20.000 085 21191.68 78.77 42871.22 47822.95 2015-03-26 04:31:21.000 085 21191.69 78.76 42871.23 47822.95 2015-03-26 04:31:22.000 085 21191.70 78.77 42871.20 47822.95 2015-03-26 04:31:23.000 085 21191.72 78.73 42871.23 47822.96 2015-03-26 04:31:24.000 085 21191.72 78.73 42871.23 47822.97 2015-03-26 04:31:25.000 085 21191.72 78.72 42871.22 47822.97 2015-03-26 04:31:26.000 085 21191.72 78.71 42871.23 47822.98 2015-03-26 04:31:27.000 085 21191.70 78.70 42871.22 47822.96 2015-03-26 04:31:28.000 085 21191.66 78.70 42871.24 47822.95 2015-03-26 04:31:29.000 085 21191.60 78.71 42871.22 47822.94 2015-03-26 04:31:30.000 085 21191.60 78.71 42871.21 47822.95 2015-03-26 04:31:31.000 085 21191.57 78.72 42871.23 47822.94 2015-03-26 04:31:32.000 085 21191.57 78.70 42871.24 47822.93 2015-03-26 04:31:33.000 085 21191.56 78.70 42871.25 47822.90 2015-03-26 04:31:34.000 085 21191.55 78.68 42871.24 47822.93 2015-03-26 04:31:35.000 085 21191.57 78.66 42871.27 47822.94 2015-03-26 04:31:36.000 085 21191.59 78.66 42871.27 47822.94 2015-03-26 04:31:37.000 085 21191.57 78.65 42871.26 47822.96 2015-03-26 04:31:38.000 085 21191.57 78.64 42871.28 47822.98 2015-03-26 04:31:39.000 085 21191.55 78.66 42871.29 47822.96 2015-03-26 04:31:40.000 085 21191.53 78.66 42871.30 47822.95 2015-03-26 04:31:41.000 085 21191.54 78.67 42871.28 47822.95 2015-03-26 04:31:42.000 085 21191.54 78.65 42871.28 47822.94 2015-03-26 04:31:43.000 085 21191.53 78.65 42871.26 47822.94 2015-03-26 04:31:44.000 085 21191.52 78.64 42871.27 47822.95 2015-03-26 04:31:45.000 085 21191.52 78.63 42871.31 47822.94 2015-03-26 04:31:46.000 085 21191.53 78.63 42871.31 47822.94 2015-03-26 04:31:47.000 085 21191.52 78.65 42871.33 47822.93 2015-03-26 04:31:48.000 085 21191.50 78.69 42871.33 47822.94 2015-03-26 04:31:49.000 085 21191.47 78.71 42871.32 47822.95 2015-03-26 04:31:50.000 085 21191.47 78.72 42871.27 47822.93 2015-03-26 04:31:51.000 085 21191.49 78.75 42871.25 47822.93 2015-03-26 04:31:52.000 085 21191.52 78.75 42871.26 47822.91 2015-03-26 04:31:53.000 085 21191.55 78.76 42871.26 47822.93 2015-03-26 04:31:54.000 085 21191.54 78.77 42871.26 47822.94 2015-03-26 04:31:55.000 085 21191.54 78.77 42871.26 47822.95 2015-03-26 04:31:56.000 085 21191.58 78.79 42871.28 47822.95 2015-03-26 04:31:57.000 085 21191.61 78.80 42871.30 47822.98 2015-03-26 04:31:58.000 085 21191.62 78.80 42871.27 47822.98 2015-03-26 04:31:59.000 085 21191.65 78.79 42871.29 47822.96 2015-03-26 04:32:00.000 085 21191.67 78.80 42871.30 47823.01 2015-03-26 04:32:01.000 085 21191.69 78.81 42871.28 47822.98 2015-03-26 04:32:02.000 085 21191.66 78.82 42871.28 47822.98 2015-03-26 04:32:03.000 085 21191.64 78.82 42871.29 47822.96 2015-03-26 04:32:04.000 085 21191.63 78.84 42871.27 47822.95 2015-03-26 04:32:05.000 085 21191.59 78.87 42871.26 47822.94 2015-03-26 04:32:06.000 085 21191.58 78.85 42871.26 47822.95 2015-03-26 04:32:07.000 085 21191.58 78.84 42871.28 47822.94 2015-03-26 04:32:08.000 085 21191.58 78.84 42871.29 47822.93 2015-03-26 04:32:09.000 085 21191.59 78.83 42871.31 47822.97 2015-03-26 04:32:10.000 085 21191.58 78.81 42871.32 47822.98 2015-03-26 04:32:11.000 085 21191.62 78.81 42871.32 47822.98 2015-03-26 04:32:12.000 085 21191.63 78.81 42871.31 47822.99 2015-03-26 04:32:13.000 085 21191.66 78.78 42871.32 47823.01 2015-03-26 04:32:14.000 085 21191.66 78.78 42871.38 47823.03 2015-03-26 04:32:15.000 085 21191.67 78.78 42871.38 47823.03 2015-03-26 04:32:16.000 085 21191.71 78.80 42871.34 47823.05 2015-03-26 04:32:17.000 085 21191.74 78.80 42871.37 47823.06 2015-03-26 04:32:18.000 085 21191.72 78.80 42871.37 47823.07 2015-03-26 04:32:19.000 085 21191.73 78.80 42871.36 47823.08 2015-03-26 04:32:20.000 085 21191.73 78.82 42871.38 47823.05 2015-03-26 04:32:21.000 085 21191.72 78.84 42871.37 47823.07 2015-03-26 04:32:22.000 085 21191.67 78.86 42871.35 47823.05 2015-03-26 04:32:23.000 085 21191.68 78.84 42871.35 47823.05 2015-03-26 04:32:24.000 085 21191.68 78.84 42871.34 47823.08 2015-03-26 04:32:25.000 085 21191.68 78.86 42871.34 47823.03 2015-03-26 04:32:26.000 085 21191.66 78.88 42871.34 47823.05 2015-03-26 04:32:27.000 085 21191.65 78.86 42871.33 47823.05 2015-03-26 04:32:28.000 085 21191.66 78.84 42871.37 47823.06 2015-03-26 04:32:29.000 085 21191.65 78.85 42871.35 47823.05 2015-03-26 04:32:30.000 085 21191.65 78.88 42871.35 47823.06 2015-03-26 04:32:31.000 085 21191.62 78.88 42871.33 47823.08 2015-03-26 04:32:32.000 085 21191.59 78.87 42871.36 47823.04 2015-03-26 04:32:33.000 085 21191.58 78.88 42871.34 47823.04 2015-03-26 04:32:34.000 085 21191.57 78.93 42871.34 47823.04 2015-03-26 04:32:35.000 085 21191.57 78.94 42871.33 47823.03 2015-03-26 04:32:36.000 085 21191.57 78.96 42871.35 47823.00 2015-03-26 04:32:37.000 085 21191.52 79.00 42871.33 47823.00 2015-03-26 04:32:38.000 085 21191.52 79.04 42871.31 47822.98 2015-03-26 04:32:39.000 085 21191.53 79.06 42871.33 47822.97 2015-03-26 04:32:40.000 085 21191.52 79.05 42871.29 47822.92 2015-03-26 04:32:41.000 085 21191.52 79.05 42871.29 47822.94 2015-03-26 04:32:42.000 085 21191.55 79.02 42871.31 47822.96 2015-03-26 04:32:43.000 085 21191.59 79.04 42871.33 47822.97 2015-03-26 04:32:44.000 085 21191.66 79.04 42871.36 47822.99 2015-03-26 04:32:45.000 085 21191.66 79.04 42871.35 47823.01 2015-03-26 04:32:46.000 085 21191.69 79.06 42871.33 47823.03 2015-03-26 04:32:47.000 085 21191.70 79.05 42871.35 47823.06 2015-03-26 04:32:48.000 085 21191.74 79.07 42871.37 47823.06 2015-03-26 04:32:49.000 085 21191.79 79.08 42871.36 47823.09 2015-03-26 04:32:50.000 085 21191.83 79.08 42871.35 47823.12 2015-03-26 04:32:51.000 085 21191.87 79.07 42871.35 47823.13 2015-03-26 04:32:52.000 085 21191.90 79.07 42871.31 47823.16 2015-03-26 04:32:53.000 085 21191.89 79.06 42871.35 47823.15 2015-03-26 04:32:54.000 085 21191.91 79.07 42871.33 47823.19 2015-03-26 04:32:55.000 085 21191.93 79.06 42871.35 47823.19 2015-03-26 04:32:56.000 085 21191.95 78.99 42871.37 47823.19 2015-03-26 04:32:57.000 085 21191.95 78.98 42871.39 47823.21 2015-03-26 04:32:58.000 085 21191.94 78.96 42871.39 47823.22 2015-03-26 04:32:59.000 085 21191.90 78.95 42871.43 47823.23 2015-03-26 04:33:00.000 085 21191.90 78.94 42871.44 47823.26 2015-03-26 04:33:01.000 085 21191.86 78.98 42871.42 47823.24 2015-03-26 04:33:02.000 085 21191.79 79.03 42871.42 47823.23 2015-03-26 04:33:03.000 085 21191.79 79.03 42871.38 47823.21 2015-03-26 04:33:04.000 085 21191.77 79.06 42871.37 47823.19 2015-03-26 04:33:05.000 085 21191.79 79.09 42871.36 47823.14 2015-03-26 04:33:06.000 085 21191.76 79.10 42871.38 47823.16 2015-03-26 04:33:07.000 085 21191.77 79.13 42871.37 47823.15 2015-03-26 04:33:08.000 085 21191.79 79.14 42871.37 47823.14 2015-03-26 04:33:09.000 085 21191.82 79.13 42871.34 47823.13 2015-03-26 04:33:10.000 085 21191.81 79.14 42871.32 47823.13 2015-03-26 04:33:11.000 085 21191.82 79.15 42871.33 47823.11 2015-03-26 04:33:12.000 085 21191.84 79.14 42871.33 47823.15 2015-03-26 04:33:13.000 085 21191.85 79.12 42871.32 47823.16 2015-03-26 04:33:14.000 085 21191.88 79.08 42871.36 47823.14 2015-03-26 04:33:15.000 085 21191.91 79.07 42871.34 47823.17 2015-03-26 04:33:16.000 085 21191.90 79.07 42871.35 47823.18 2015-03-26 04:33:17.000 085 21191.92 79.07 42871.29 47823.17 2015-03-26 04:33:18.000 085 21191.92 79.06 42871.29 47823.15 2015-03-26 04:33:19.000 085 21191.88 79.05 42871.30 47823.14 2015-03-26 04:33:20.000 085 21191.88 79.01 42871.32 47823.13 2015-03-26 04:33:21.000 085 21191.87 79.01 42871.30 47823.13 2015-03-26 04:33:22.000 085 21191.83 78.99 42871.30 47823.13 2015-03-26 04:33:23.000 085 21191.81 79.00 42871.31 47823.10 2015-03-26 04:33:24.000 085 21191.77 79.02 42871.29 47823.12 2015-03-26 04:33:25.000 085 21191.76 79.02 42871.29 47823.09 2015-03-26 04:33:26.000 085 21191.73 79.04 42871.30 47823.09 2015-03-26 04:33:27.000 085 21191.70 79.08 42871.32 47823.09 2015-03-26 04:33:28.000 085 21191.68 79.14 42871.32 47823.07 2015-03-26 04:33:29.000 085 21191.69 79.18 42871.30 47823.08 2015-03-26 04:33:30.000 085 21191.73 79.21 42871.32 47823.05 2015-03-26 04:33:31.000 085 21191.80 79.27 42871.29 47823.08 2015-03-26 04:33:32.000 085 21191.81 79.31 42871.27 47823.08 2015-03-26 04:33:33.000 085 21191.84 79.36 42871.28 47823.08 2015-03-26 04:33:34.000 085 21191.89 79.38 42871.25 47823.08 2015-03-26 04:33:35.000 085 21191.94 79.40 42871.25 47823.11 2015-03-26 04:33:36.000 085 21191.99 79.42 42871.23 47823.10 2015-03-26 04:33:37.000 085 21192.04 79.42 42871.23 47823.08 2015-03-26 04:33:38.000 085 21192.10 79.43 42871.20 47823.12 2015-03-26 04:33:39.000 085 21192.14 79.42 42871.18 47823.13 2015-03-26 04:33:40.000 085 21192.16 79.35 42871.19 47823.15 2015-03-26 04:33:41.000 085 21192.21 79.32 42871.21 47823.17 2015-03-26 04:33:42.000 085 21192.19 79.31 42871.21 47823.18 2015-03-26 04:33:43.000 085 21192.20 79.28 42871.22 47823.17 2015-03-26 04:33:44.000 085 21192.17 79.25 42871.23 47823.20 2015-03-26 04:33:45.000 085 21192.17 79.22 42871.24 47823.22 2015-03-26 04:33:46.000 085 21192.19 79.23 42871.23 47823.20 2015-03-26 04:33:47.000 085 21192.18 79.24 42871.22 47823.19 2015-03-26 04:33:48.000 085 21192.20 79.21 42871.25 47823.23 2015-03-26 04:33:49.000 085 21192.22 79.21 42871.23 47823.24 2015-03-26 04:33:50.000 085 21192.26 79.23 42871.24 47823.22 2015-03-26 04:33:51.000 085 21192.27 79.25 42871.21 47823.22 2015-03-26 04:33:52.000 085 21192.23 79.25 42871.18 47823.22 2015-03-26 04:33:53.000 085 21192.22 79.27 42871.20 47823.19 2015-03-26 04:33:54.000 085 21192.23 79.29 42871.19 47823.18 2015-03-26 04:33:55.000 085 21192.25 79.29 42871.14 47823.20 2015-03-26 04:33:56.000 085 21192.24 79.29 42871.13 47823.18 2015-03-26 04:33:57.000 085 21192.25 79.27 42871.18 47823.17 2015-03-26 04:33:58.000 085 21192.25 79.24 42871.20 47823.22 2015-03-26 04:33:59.000 085 21192.26 79.23 42871.19 47823.22 2015-03-26 04:34:00.000 085 21192.27 79.24 42871.21 47823.18 2015-03-26 04:34:01.000 085 21192.26 79.28 42871.19 47823.20 2015-03-26 04:34:02.000 085 21192.23 79.31 42871.17 47823.21 2015-03-26 04:34:03.000 085 21192.21 79.33 42871.15 47823.17 2015-03-26 04:34:04.000 085 21192.18 79.35 42871.13 47823.15 2015-03-26 04:34:05.000 085 21192.17 79.38 42871.10 47823.09 2015-03-26 04:34:06.000 085 21192.17 79.37 42871.11 47823.09 2015-03-26 04:34:07.000 085 21192.19 79.37 42871.10 47823.08 2015-03-26 04:34:08.000 085 21192.22 79.38 42871.07 47823.11 2015-03-26 04:34:09.000 085 21192.18 79.39 42871.13 47823.10 2015-03-26 04:34:10.000 085 21192.18 79.40 42871.14 47823.14 2015-03-26 04:34:11.000 085 21192.22 79.41 42871.17 47823.14 2015-03-26 04:34:12.000 085 21192.25 79.43 42871.17 47823.13 2015-03-26 04:34:13.000 085 21192.27 79.47 42871.13 47823.14 2015-03-26 04:34:14.000 085 21192.28 79.44 42871.15 47823.15 2015-03-26 04:34:15.000 085 21192.30 79.45 42871.17 47823.19 2015-03-26 04:34:16.000 085 21192.33 79.49 42871.14 47823.20 2015-03-26 04:34:17.000 085 21192.40 79.49 42871.17 47823.24 2015-03-26 04:34:18.000 085 21192.44 79.47 42871.17 47823.25 2015-03-26 04:34:19.000 085 21192.47 79.48 42871.19 47823.28 2015-03-26 04:34:20.000 085 21192.47 79.50 42871.21 47823.31 2015-03-26 04:34:21.000 085 21192.50 79.50 42871.20 47823.30 2015-03-26 04:34:22.000 085 21192.56 79.46 42871.19 47823.32 2015-03-26 04:34:23.000 085 21192.64 79.42 42871.21 47823.38 2015-03-26 04:34:24.000 085 21192.65 79.41 42871.22 47823.40 2015-03-26 04:34:25.000 085 21192.66 79.40 42871.24 47823.40 2015-03-26 04:34:26.000 085 21192.65 79.39 42871.21 47823.41 2015-03-26 04:34:27.000 085 21192.65 79.35 42871.20 47823.41 2015-03-26 04:34:28.000 085 21192.64 79.32 42871.21 47823.41 2015-03-26 04:34:29.000 085 21192.62 79.29 42871.24 47823.42 2015-03-26 04:34:30.000 085 21192.61 79.27 42871.25 47823.40 2015-03-26 04:34:31.000 085 21192.59 79.22 42871.25 47823.41 2015-03-26 04:34:32.000 085 21192.56 79.24 42871.26 47823.42 2015-03-26 04:34:33.000 085 21192.51 79.31 42871.25 47823.39 2015-03-26 04:34:34.000 085 21192.44 79.36 42871.18 47823.35 2015-03-26 04:34:35.000 085 21192.42 79.40 42871.14 47823.28 2015-03-26 04:34:36.000 085 21192.39 79.42 42871.09 47823.22 2015-03-26 04:34:37.000 085 21192.36 79.45 42871.05 47823.16 2015-03-26 04:34:38.000 085 21192.33 79.49 42871.02 47823.11 2015-03-26 04:34:39.000 085 21192.29 79.52 42870.99 47823.08 2015-03-26 04:34:40.000 085 21192.26 79.55 42870.95 47823.05 2015-03-26 04:34:41.000 085 21192.22 79.55 42870.97 47823.02 2015-03-26 04:34:42.000 085 21192.25 79.54 42870.96 47823.00 2015-03-26 04:34:43.000 085 21192.25 79.53 42870.98 47823.01 2015-03-26 04:34:44.000 085 21192.27 79.51 42871.00 47823.05 2015-03-26 04:34:45.000 085 21192.30 79.50 42871.00 47823.04 2015-03-26 04:34:46.000 085 21192.35 79.49 42871.05 47823.09 2015-03-26 04:34:47.000 085 21192.38 79.44 42871.05 47823.10 2015-03-26 04:34:48.000 085 21192.41 79.39 42871.08 47823.15 2015-03-26 04:34:49.000 085 21192.41 79.37 42871.12 47823.17 2015-03-26 04:34:50.000 085 21192.40 79.34 42871.13 47823.21 2015-03-26 04:34:51.000 085 21192.42 79.32 42871.12 47823.23 2015-03-26 04:34:52.000 085 21192.43 79.30 42871.14 47823.25 2015-03-26 04:34:53.000 085 21192.42 79.31 42871.17 47823.26 2015-03-26 04:34:54.000 085 21192.43 79.30 42871.17 47823.24 2015-03-26 04:34:55.000 085 21192.43 79.31 42871.14 47823.28 2015-03-26 04:34:56.000 085 21192.42 79.33 42871.14 47823.27 2015-03-26 04:34:57.000 085 21192.39 79.35 42871.16 47823.27 2015-03-26 04:34:58.000 085 21192.42 79.36 42871.14 47823.26 2015-03-26 04:34:59.000 085 21192.39 79.37 42871.14 47823.24 2015-03-26 04:35:00.000 085 21192.36 79.39 42871.13 47823.27 2015-03-26 04:35:01.000 085 21192.35 79.44 42871.14 47823.23 2015-03-26 04:35:02.000 085 21192.36 79.51 42871.11 47823.22 2015-03-26 04:35:03.000 085 21192.37 79.51 42871.08 47823.19 2015-03-26 04:35:04.000 085 21192.40 79.48 42871.06 47823.18 2015-03-26 04:35:05.000 085 21192.40 79.42 42871.08 47823.16 2015-03-26 04:35:06.000 085 21192.45 79.39 42871.13 47823.19 2015-03-26 04:35:07.000 085 21192.47 79.39 42871.15 47823.22 2015-03-26 04:35:08.000 085 21192.47 79.40 42871.16 47823.27 2015-03-26 04:35:09.000 085 21192.50 79.37 42871.19 47823.29 2015-03-26 04:35:10.000 085 21192.53 79.36 42871.20 47823.32 2015-03-26 04:35:11.000 085 21192.51 79.37 42871.21 47823.31 2015-03-26 04:35:12.000 085 21192.53 79.35 42871.22 47823.35 2015-03-26 04:35:13.000 085 21192.52 79.35 42871.23 47823.35 2015-03-26 04:35:14.000 085 21192.51 79.35 42871.21 47823.35 2015-03-26 04:35:15.000 085 21192.50 79.37 42871.24 47823.35 2015-03-26 04:35:16.000 085 21192.50 79.37 42871.22 47823.34 2015-03-26 04:35:17.000 085 21192.46 79.39 42871.22 47823.32 2015-03-26 04:35:18.000 085 21192.44 79.39 42871.18 47823.29 2015-03-26 04:35:19.000 085 21192.42 79.38 42871.18 47823.28 2015-03-26 04:35:20.000 085 21192.46 79.33 42871.18 47823.25 2015-03-26 04:35:21.000 085 21192.44 79.26 42871.18 47823.25 2015-03-26 04:35:22.000 085 21192.42 79.20 42871.16 47823.26 2015-03-26 04:35:23.000 085 21192.46 79.13 42871.17 47823.24 2015-03-26 04:35:24.000 085 21192.46 79.11 42871.18 47823.29 2015-03-26 04:35:25.000 085 21192.46 79.12 42871.20 47823.31 2015-03-26 04:35:26.000 085 21192.41 79.13 42871.20 47823.29 2015-03-26 04:35:27.000 085 21192.36 79.13 42871.21 47823.29 2015-03-26 04:35:28.000 085 21192.40 79.13 42871.22 47823.29 2015-03-26 04:35:29.000 085 21192.37 79.11 42871.24 47823.28 2015-03-26 04:35:30.000 085 21192.34 79.11 42871.23 47823.27 2015-03-26 04:35:31.000 085 21192.35 79.12 42871.23 47823.29 2015-03-26 04:35:32.000 085 21192.41 79.09 42871.25 47823.30 2015-03-26 04:35:33.000 085 21192.39 79.10 42871.27 47823.30 2015-03-26 04:35:34.000 085 21192.42 79.05 42871.26 47823.31 2015-03-26 04:35:35.000 085 21192.42 79.03 42871.25 47823.32 2015-03-26 04:35:36.000 085 21192.44 79.00 42871.27 47823.32 2015-03-26 04:35:37.000 085 21192.47 78.97 42871.29 47823.34 2015-03-26 04:35:38.000 085 21192.47 78.97 42871.28 47823.37 2015-03-26 04:35:39.000 085 21192.45 78.94 42871.29 47823.36 2015-03-26 04:35:40.000 085 21192.47 78.92 42871.29 47823.41 2015-03-26 04:35:41.000 085 21192.47 78.94 42871.30 47823.43 2015-03-26 04:35:42.000 085 21192.47 78.94 42871.30 47823.42 2015-03-26 04:35:43.000 085 21192.47 78.95 42871.31 47823.44 2015-03-26 04:35:44.000 085 21192.47 78.94 42871.34 47823.44 2015-03-26 04:35:45.000 085 21192.47 78.91 42871.35 47823.44 2015-03-26 04:35:46.000 085 21192.47 78.93 42871.35 47823.44 2015-03-26 04:35:47.000 085 21192.47 78.95 42871.35 47823.45 2015-03-26 04:35:48.000 085 21192.50 78.95 42871.35 47823.48 2015-03-26 04:35:49.000 085 21192.53 78.94 42871.36 47823.45 2015-03-26 04:35:50.000 085 21192.53 78.93 42871.38 47823.46 2015-03-26 04:35:51.000 085 21192.55 78.93 42871.39 47823.49 2015-03-26 04:35:52.000 085 21192.57 78.91 42871.40 47823.50 2015-03-26 04:35:53.000 085 21192.59 78.87 42871.41 47823.50 2015-03-26 04:35:54.000 085 21192.63 78.88 42871.40 47823.52 2015-03-26 04:35:55.000 085 21192.67 78.86 42871.40 47823.56 2015-03-26 04:35:56.000 085 21192.65 78.84 42871.40 47823.58 2015-03-26 04:35:57.000 085 21192.67 78.85 42871.40 47823.59 2015-03-26 04:35:58.000 085 21192.71 78.83 42871.45 47823.57 2015-03-26 04:35:59.000 085 21192.76 78.81 42871.44 47823.61 2015-03-26 04:36:00.000 085 21192.76 78.80 42871.44 47823.64 2015-03-26 04:36:01.000 085 21192.77 78.79 42871.43 47823.64 2015-03-26 04:36:02.000 085 21192.83 78.78 42871.43 47823.66 2015-03-26 04:36:03.000 085 21192.85 78.75 42871.43 47823.69 2015-03-26 04:36:04.000 085 21192.88 78.72 42871.46 47823.69 2015-03-26 04:36:05.000 085 21192.88 78.71 42871.47 47823.73 2015-03-26 04:36:06.000 085 21192.90 78.68 42871.47 47823.74 2015-03-26 04:36:07.000 085 21192.90 78.64 42871.51 47823.73 2015-03-26 04:36:08.000 085 21192.91 78.63 42871.49 47823.75 2015-03-26 04:36:09.000 085 21192.90 78.62 42871.50 47823.75 2015-03-26 04:36:10.000 085 21192.89 78.61 42871.51 47823.78 2015-03-26 04:36:11.000 085 21192.84 78.61 42871.52 47823.77 2015-03-26 04:36:12.000 085 21192.82 78.55 42871.52 47823.78 2015-03-26 04:36:13.000 085 21192.78 78.52 42871.57 47823.78 2015-03-26 04:36:14.000 085 21192.76 78.50 42871.57 47823.73 2015-03-26 04:36:15.000 085 21192.75 78.48 42871.57 47823.78 2015-03-26 04:36:16.000 085 21192.78 78.46 42871.58 47823.78 2015-03-26 04:36:17.000 085 21192.75 78.45 42871.62 47823.78 2015-03-26 04:36:18.000 085 21192.71 78.42 42871.63 47823.78 2015-03-26 04:36:19.000 085 21192.71 78.41 42871.66 47823.82 2015-03-26 04:36:20.000 085 21192.71 78.40 42871.69 47823.79 2015-03-26 04:36:21.000 085 21192.67 78.40 42871.67 47823.82 2015-03-26 04:36:22.000 085 21192.63 78.39 42871.70 47823.81 2015-03-26 04:36:23.000 085 21192.65 78.39 42871.68 47823.80 2015-03-26 04:36:24.000 085 21192.63 78.40 42871.67 47823.82 2015-03-26 04:36:25.000 085 21192.62 78.39 42871.70 47823.80 2015-03-26 04:36:26.000 085 21192.62 78.39 42871.67 47823.78 2015-03-26 04:36:27.000 085 21192.62 78.36 42871.71 47823.77 2015-03-26 04:36:28.000 085 21192.60 78.34 42871.68 47823.79 2015-03-26 04:36:29.000 085 21192.58 78.34 42871.70 47823.78 2015-03-26 04:36:30.000 085 21192.58 78.30 42871.71 47823.77 2015-03-26 04:36:31.000 085 21192.56 78.31 42871.67 47823.78 2015-03-26 04:36:32.000 085 21192.57 78.30 42871.70 47823.74 2015-03-26 04:36:33.000 085 21192.56 78.31 42871.69 47823.77 2015-03-26 04:36:34.000 085 21192.55 78.32 42871.68 47823.79 2015-03-26 04:36:35.000 085 21192.54 78.35 42871.67 47823.76 2015-03-26 04:36:36.000 085 21192.55 78.34 42871.67 47823.74 2015-03-26 04:36:37.000 085 21192.55 78.35 42871.67 47823.76 2015-03-26 04:36:38.000 085 21192.54 78.37 42871.67 47823.74 2015-03-26 04:36:39.000 085 21192.54 78.36 42871.65 47823.77 2015-03-26 04:36:40.000 085 21192.56 78.37 42871.68 47823.77 2015-03-26 04:36:41.000 085 21192.58 78.38 42871.67 47823.78 2015-03-26 04:36:42.000 085 21192.58 78.38 42871.71 47823.77 2015-03-26 04:36:43.000 085 21192.56 78.41 42871.70 47823.76 2015-03-26 04:36:44.000 085 21192.56 78.40 42871.67 47823.74 2015-03-26 04:36:45.000 085 21192.55 78.40 42871.64 47823.78 2015-03-26 04:36:46.000 085 21192.52 78.39 42871.65 47823.73 2015-03-26 04:36:47.000 085 21192.51 78.38 42871.65 47823.72 2015-03-26 04:36:48.000 085 21192.50 78.37 42871.67 47823.72 2015-03-26 04:36:49.000 085 21192.48 78.38 42871.63 47823.70 2015-03-26 04:36:50.000 085 21192.44 78.41 42871.61 47823.71 2015-03-26 04:36:51.000 085 21192.42 78.42 42871.60 47823.68 2015-03-26 04:36:52.000 085 21192.38 78.41 42871.62 47823.65 2015-03-26 04:36:53.000 085 21192.38 78.39 42871.62 47823.64 2015-03-26 04:36:54.000 085 21192.36 78.39 42871.64 47823.63 2015-03-26 04:36:55.000 085 21192.34 78.37 42871.63 47823.64 2015-03-26 04:36:56.000 085 21192.32 78.34 42871.65 47823.65 2015-03-26 04:36:57.000 085 21192.33 78.33 42871.62 47823.65 2015-03-26 04:36:58.000 085 21192.31 78.32 42871.65 47823.64 2015-03-26 04:36:59.000 085 21192.30 78.33 42871.65 47823.61 2015-03-26 04:37:00.000 085 21192.29 78.33 42871.61 47823.63 2015-03-26 04:37:01.000 085 21192.32 78.33 42871.61 47823.62 2015-03-26 04:37:02.000 085 21192.29 78.35 42871.61 47823.62 2015-03-26 04:37:03.000 085 21192.24 78.36 42871.65 47823.61 2015-03-26 04:37:04.000 085 21192.25 78.37 42871.65 47823.59 2015-03-26 04:37:05.000 085 21192.26 78.37 42871.62 47823.59 2015-03-26 04:37:06.000 085 21192.24 78.36 42871.66 47823.59 2015-03-26 04:37:07.000 085 21192.21 78.39 42871.67 47823.59 2015-03-26 04:37:08.000 085 21192.22 78.42 42871.63 47823.59 2015-03-26 04:37:09.000 085 21192.23 78.43 42871.61 47823.58 2015-03-26 04:37:10.000 085 21192.26 78.47 42871.58 47823.59 2015-03-26 04:37:11.000 085 21192.27 78.48 42871.55 47823.57 2015-03-26 04:37:12.000 085 21192.28 78.44 42871.54 47823.54 2015-03-26 04:37:13.000 085 21192.33 78.39 42871.55 47823.54 2015-03-26 04:37:14.000 085 21192.34 78.33 42871.55 47823.54 2015-03-26 04:37:15.000 085 21192.33 78.26 42871.57 47823.53 2015-03-26 04:37:16.000 085 21192.29 78.24 42871.56 47823.56 2015-03-26 04:37:17.000 085 21192.27 78.23 42871.55 47823.55 2015-03-26 04:37:18.000 085 21192.22 78.23 42871.57 47823.55 2015-03-26 04:37:19.000 085 21192.15 78.26 42871.56 47823.52 2015-03-26 04:37:20.000 085 21192.06 78.26 42871.54 47823.48 2015-03-26 04:37:21.000 085 21191.99 78.27 42871.52 47823.45 2015-03-26 04:37:22.000 085 21191.99 78.31 42871.54 47823.42 2015-03-26 04:37:23.000 085 21191.92 78.34 42871.53 47823.38 2015-03-26 04:37:24.000 085 21191.88 78.38 42871.49 47823.37 2015-03-26 04:37:25.000 085 21191.84 78.45 42871.47 47823.32 2015-03-26 04:37:26.000 085 21191.82 78.49 42871.46 47823.30 2015-03-26 04:37:27.000 085 21191.83 78.50 42871.40 47823.24 2015-03-26 04:37:28.000 085 21191.87 78.52 42871.39 47823.25 2015-03-26 04:37:29.000 085 21191.87 78.54 42871.39 47823.19 2015-03-26 04:37:30.000 085 21191.88 78.58 42871.35 47823.19 2015-03-26 04:37:31.000 085 21191.87 78.60 42871.32 47823.15 2015-03-26 04:37:32.000 085 21191.83 78.66 42871.29 47823.11 2015-03-26 04:37:33.000 085 21191.80 78.71 42871.22 47823.05 2015-03-26 04:37:34.000 085 21191.79 78.76 42871.16 47823.02 2015-03-26 04:37:35.000 085 21191.73 78.87 42871.09 47822.93 2015-03-26 04:37:36.000 085 21191.67 79.07 42870.98 47822.86 2015-03-26 04:37:37.000 085 21191.62 79.18 42870.82 47822.73 2015-03-26 04:37:38.000 085 21191.61 79.15 42870.74 47822.59 2015-03-26 04:37:39.000 085 21191.71 79.00 42870.75 47822.54 2015-03-26 04:37:40.000 085 21191.74 78.82 42870.78 47822.52 2015-03-26 04:37:41.000 085 21191.79 78.65 42870.85 47822.62 2015-03-26 04:37:42.000 085 21191.83 78.59 42870.94 47822.71 2015-03-26 04:37:43.000 085 21191.82 78.61 42870.98 47822.83 2015-03-26 04:37:44.000 085 21191.79 78.67 42871.02 47822.85 2015-03-26 04:37:45.000 085 21191.77 78.77 42870.99 47822.88 2015-03-26 04:37:46.000 085 21191.74 78.87 42870.96 47822.82 2015-03-26 04:37:47.000 085 21191.74 78.93 42870.93 47822.76 2015-03-26 04:37:48.000 085 21191.78 78.90 42870.88 47822.71 2015-03-26 04:37:49.000 085 21191.83 78.75 42870.86 47822.71 2015-03-26 04:37:50.000 085 21191.89 78.60 42870.92 47822.73 2015-03-26 04:37:51.000 085 21191.94 78.52 42870.98 47822.82 2015-03-26 04:37:52.000 085 21191.95 78.54 42871.06 47822.88 2015-03-26 04:37:53.000 085 21191.90 78.60 42871.06 47822.94 2015-03-26 04:37:54.000 085 21191.87 78.65 42871.08 47822.93 2015-03-26 04:37:55.000 085 21191.84 78.67 42871.03 47822.90 2015-03-26 04:37:56.000 085 21191.84 78.65 42871.00 47822.87 2015-03-26 04:37:57.000 085 21191.84 78.61 42871.03 47822.87 2015-03-26 04:37:58.000 085 21191.82 78.58 42871.06 47822.87 2015-03-26 04:37:59.000 085 21191.82 78.56 42871.05 47822.87 2015-03-26 04:38:00.000 085 21191.80 78.58 42871.07 47822.89 2015-03-26 04:38:01.000 085 21191.77 78.60 42871.10 47822.91 2015-03-26 04:38:02.000 085 21191.72 78.68 42871.07 47822.88 2015-03-26 04:38:03.000 085 21191.69 78.74 42871.02 47822.86 2015-03-26 04:38:04.000 085 21191.70 78.76 42871.02 47822.83 2015-03-26 04:38:05.000 085 21191.72 78.78 42870.99 47822.79 2015-03-26 04:38:06.000 085 21191.73 78.80 42870.95 47822.78 2015-03-26 04:38:07.000 085 21191.73 78.84 42870.92 47822.75 2015-03-26 04:38:08.000 085 21191.75 78.82 42870.93 47822.70 2015-03-26 04:38:09.000 085 21191.81 78.76 42870.89 47822.74 2015-03-26 04:38:10.000 085 21191.82 78.75 42870.90 47822.76 2015-03-26 04:38:11.000 085 21191.79 78.81 42870.90 47822.78 2015-03-26 04:38:12.000 085 21191.82 78.77 42870.90 47822.73 2015-03-26 04:38:13.000 085 21191.84 78.70 42870.95 47822.77 2015-03-26 04:38:14.000 085 21191.88 78.65 42871.00 47822.79 2015-03-26 04:38:15.000 085 21191.90 78.62 42871.02 47822.83 2015-03-26 04:38:16.000 085 21191.88 78.61 42871.05 47822.86 2015-03-26 04:38:17.000 085 21191.86 78.63 42871.04 47822.92 2015-03-26 04:38:18.000 085 21191.86 78.58 42871.11 47822.94 2015-03-26 04:38:19.000 085 21191.86 78.62 42871.13 47822.93 2015-03-26 04:38:20.000 085 21191.86 78.65 42871.12 47822.96 2015-03-26 04:38:21.000 085 21191.84 78.69 42871.12 47822.94 2015-03-26 04:38:22.000 085 21191.84 78.71 42871.16 47822.94 2015-03-26 04:38:23.000 085 21191.83 78.70 42871.15 47822.97 2015-03-26 04:38:24.000 085 21191.88 78.71 42871.16 47823.00 2015-03-26 04:38:25.000 085 21191.85 78.75 42871.19 47822.95 2015-03-26 04:38:26.000 085 21191.88 78.74 42871.18 47823.03 2015-03-26 04:38:27.000 085 21191.90 78.74 42871.16 47823.00 2015-03-26 04:38:28.000 085 21191.91 78.74 42871.16 47823.01 2015-03-26 04:38:29.000 085 21191.95 78.74 42871.16 47823.04 2015-03-26 04:38:30.000 085 21191.94 78.72 42871.20 47823.02 2015-03-26 04:38:31.000 085 21191.98 78.71 42871.19 47823.06 2015-03-26 04:38:32.000 085 21192.02 78.69 42871.21 47823.06 2015-03-26 04:38:33.000 085 21191.99 78.72 42871.22 47823.06 2015-03-26 04:38:34.000 085 21191.98 78.70 42871.20 47823.08 2015-03-26 04:38:35.000 085 21191.98 78.73 42871.19 47823.06 2015-03-26 04:38:36.000 085 21191.96 78.72 42871.18 47823.07 2015-03-26 04:38:37.000 085 21191.96 78.72 42871.18 47823.09 2015-03-26 04:38:38.000 085 21191.96 78.75 42871.17 47823.05 2015-03-26 04:38:39.000 085 21191.95 78.78 42871.15 47823.02 2015-03-26 04:38:40.000 085 21191.95 78.78 42871.12 47823.03 2015-03-26 04:38:41.000 085 21191.95 78.76 42871.11 47822.98 2015-03-26 04:38:42.000 085 21191.91 78.76 42871.10 47822.98 2015-03-26 04:38:43.000 085 21191.84 78.77 42871.09 47822.94 2015-03-26 04:38:44.000 085 21191.85 78.75 42871.08 47822.94 2015-03-26 04:38:45.000 085 21191.87 78.74 42871.10 47822.93 2015-03-26 04:38:46.000 085 21191.86 78.70 42871.11 47822.95 2015-03-26 04:38:47.000 085 21191.84 78.72 42871.08 47822.92 2015-03-26 04:38:48.000 085 21191.80 78.73 42871.08 47822.94 2015-03-26 04:38:49.000 085 21191.78 78.70 42871.11 47822.89 2015-03-26 04:38:50.000 085 21191.78 78.71 42871.10 47822.88 2015-03-26 04:38:51.000 085 21191.78 78.70 42871.11 47822.89 2015-03-26 04:38:52.000 085 21191.75 78.70 42871.11 47822.87 2015-03-26 04:38:53.000 085 21191.77 78.69 42871.08 47822.86 2015-03-26 04:38:54.000 085 21191.77 78.70 42871.07 47822.88 2015-03-26 04:38:55.000 085 21191.77 78.73 42871.13 47822.87 2015-03-26 04:38:56.000 085 21191.75 78.72 42871.14 47822.88 2015-03-26 04:38:57.000 085 21191.75 78.73 42871.16 47822.92 2015-03-26 04:38:58.000 085 21191.75 78.73 42871.17 47822.92 2015-03-26 04:38:59.000 085 21191.77 78.74 42871.15 47822.91 2015-03-26 04:39:00.000 085 21191.76 78.76 42871.16 47822.93 2015-03-26 04:39:01.000 085 21191.79 78.74 42871.15 47822.95 2015-03-26 04:39:02.000 085 21191.82 78.76 42871.18 47822.93 2015-03-26 04:39:03.000 085 21191.82 78.78 42871.17 47823.00 2015-03-26 04:39:04.000 085 21191.83 78.77 42871.19 47822.99 2015-03-26 04:39:05.000 085 21191.85 78.76 42871.21 47823.01 2015-03-26 04:39:06.000 085 21191.88 78.77 42871.23 47823.01 2015-03-26 04:39:07.000 085 21191.90 78.75 42871.22 47823.02 2015-03-26 04:39:08.000 085 21191.90 78.72 42871.24 47823.01 2015-03-26 04:39:09.000 085 21191.87 78.72 42871.23 47823.06 2015-03-26 04:39:10.000 085 21191.85 78.73 42871.25 47823.06 2015-03-26 04:39:11.000 085 21191.84 78.70 42871.29 47823.07 2015-03-26 04:39:12.000 085 21191.83 78.65 42871.33 47823.07 2015-03-26 04:39:13.000 085 21191.82 78.62 42871.34 47823.10 2015-03-26 04:39:14.000 085 21191.79 78.63 42871.31 47823.08 2015-03-26 04:39:15.000 085 21191.77 78.66 42871.32 47823.08 2015-03-26 04:39:16.000 085 21191.74 78.69 42871.32 47823.08 2015-03-26 04:39:17.000 085 21191.68 78.72 42871.32 47823.07 2015-03-26 04:39:18.000 085 21191.70 78.75 42871.32 47823.06 2015-03-26 04:39:19.000 085 21191.63 78.80 42871.30 47823.04 2015-03-26 04:39:20.000 085 21191.62 78.82 42871.32 47823.03 2015-03-26 04:39:21.000 085 21191.64 78.85 42871.33 47823.03 2015-03-26 04:39:22.000 085 21191.67 78.85 42871.33 47823.04 2015-03-26 04:39:23.000 085 21191.70 78.87 42871.30 47823.03 2015-03-26 04:39:24.000 085 21191.69 78.91 42871.36 47823.05 2015-03-26 04:39:25.000 085 21191.72 78.93 42871.33 47823.05 2015-03-26 04:39:26.000 085 21191.80 78.92 42871.32 47823.09 2015-03-26 04:39:27.000 085 21191.85 78.91 42871.33 47823.13 2015-03-26 04:39:28.000 085 21191.88 78.89 42871.34 47823.14 2015-03-26 04:39:29.000 085 21191.93 78.89 42871.32 47823.17 2015-03-26 04:39:30.000 085 21191.95 78.87 42871.35 47823.19 2015-03-26 04:39:31.000 085 21191.96 78.87 42871.37 47823.19 2015-03-26 04:39:32.000 085 21191.95 78.86 42871.34 47823.20 2015-03-26 04:39:33.000 085 21191.97 78.83 42871.33 47823.20 2015-03-26 04:39:34.000 085 21191.94 78.82 42871.33 47823.19 2015-03-26 04:39:35.000 085 21191.91 78.81 42871.34 47823.18 2015-03-26 04:39:36.000 085 21191.89 78.77 42871.34 47823.18 2015-03-26 04:39:37.000 085 21191.86 78.76 42871.35 47823.17 2015-03-26 04:39:38.000 085 21191.82 78.74 42871.36 47823.15 2015-03-26 04:39:39.000 085 21191.78 78.73 42871.34 47823.14 2015-03-26 04:39:40.000 085 21191.77 78.71 42871.33 47823.13 2015-03-26 04:39:41.000 085 21191.75 78.68 42871.34 47823.11 2015-03-26 04:39:42.000 085 21191.73 78.69 42871.38 47823.13 2015-03-26 04:39:43.000 085 21191.73 78.69 42871.37 47823.11 2015-03-26 04:39:44.000 085 21191.70 78.69 42871.37 47823.13 2015-03-26 04:39:45.000 085 21191.68 78.72 42871.36 47823.11 2015-03-26 04:39:46.000 085 21191.68 78.78 42871.38 47823.10 2015-03-26 04:39:47.000 085 21191.69 78.79 42871.39 47823.11 2015-03-26 04:39:48.000 085 21191.71 78.83 42871.42 47823.09 2015-03-26 04:39:49.000 085 21191.73 78.89 42871.41 47823.10 2015-03-26 04:39:50.000 085 21191.71 78.92 42871.37 47823.12 2015-03-26 04:39:51.000 085 21191.70 78.99 42871.36 47823.12 2015-03-26 04:39:52.000 085 21191.73 79.03 42871.34 47823.10 2015-03-26 04:39:53.000 085 21191.77 79.07 42871.32 47823.09 2015-03-26 04:39:54.000 085 21191.79 79.07 42871.32 47823.12 2015-03-26 04:39:55.000 085 21191.79 79.08 42871.34 47823.14 2015-03-26 04:39:56.000 085 21191.82 79.11 42871.31 47823.12 2015-03-26 04:39:57.000 085 21191.84 79.10 42871.31 47823.14 2015-03-26 04:39:58.000 085 21191.89 79.08 42871.30 47823.15 2015-03-26 04:39:59.000 085 21191.90 79.07 42871.35 47823.16 2015-03-26 04:40:00.000 085 21191.93 79.05 42871.39 47823.17 2015-03-26 04:40:01.000 085 21191.98 79.02 42871.38 47823.19 2015-03-26 04:40:02.000 085 21192.00 78.98 42871.38 47823.19 2015-03-26 04:40:03.000 085 21192.03 78.93 42871.36 47823.19 2015-03-26 04:40:04.000 085 21192.03 78.92 42871.36 47823.21 2015-03-26 04:40:05.000 085 21192.04 78.87 42871.36 47823.21 2015-03-26 04:40:06.000 085 21192.01 78.83 42871.37 47823.22 2015-03-26 04:40:07.000 085 21191.97 78.79 42871.37 47823.20 2015-03-26 04:40:08.000 085 21191.94 78.76 42871.39 47823.17 2015-03-26 04:40:09.000 085 21191.86 78.77 42871.38 47823.17 2015-03-26 04:40:10.000 085 21191.83 78.76 42871.38 47823.14 2015-03-26 04:40:11.000 085 21191.77 78.77 42871.36 47823.08 2015-03-26 04:40:12.000 085 21191.73 78.76 42871.35 47823.05 2015-03-26 04:40:13.000 085 21191.68 78.76 42871.34 47823.00 2015-03-26 04:40:14.000 085 21191.64 78.76 42871.33 47822.98 2015-03-26 04:40:15.000 085 21191.59 78.75 42871.34 47822.94 2015-03-26 04:40:16.000 085 21191.56 78.74 42871.31 47822.95 2015-03-26 04:40:17.000 085 21191.54 78.74 42871.30 47822.91 2015-03-26 04:40:18.000 085 21191.52 78.74 42871.31 47822.91 2015-03-26 04:40:19.000 085 21191.56 78.74 42871.30 47822.87 2015-03-26 04:40:20.000 085 21191.54 78.74 42871.27 47822.88 2015-03-26 04:40:21.000 085 21191.54 78.74 42871.29 47822.87 2015-03-26 04:40:22.000 085 21191.52 78.74 42871.32 47822.88 2015-03-26 04:40:23.000 085 21191.54 78.74 42871.31 47822.87 2015-03-26 04:40:24.000 085 21191.52 78.70 42871.28 47822.87 2015-03-26 04:40:25.000 085 21191.52 78.70 42871.26 47822.86 2015-03-26 04:40:26.000 085 21191.52 78.68 42871.28 47822.85 2015-03-26 04:40:27.000 085 21191.52 78.65 42871.24 47822.85 2015-03-26 04:40:28.000 085 21191.52 78.63 42871.27 47822.86 2015-03-26 04:40:29.000 085 21191.52 78.61 42871.28 47822.86 2015-03-26 04:40:30.000 085 21191.49 78.60 42871.25 47822.85 2015-03-26 04:40:31.000 085 21191.45 78.63 42871.27 47822.81 2015-03-26 04:40:32.000 085 21191.46 78.57 42871.26 47822.80 2015-03-26 04:40:33.000 085 21191.45 78.52 42871.22 47822.77 2015-03-26 04:40:34.000 085 21191.46 78.46 42871.24 47822.79 2015-03-26 04:40:35.000 085 21191.49 78.43 42871.27 47822.81 2015-03-26 04:40:36.000 085 21191.51 78.41 42871.24 47822.83 2015-03-26 04:40:37.000 085 21191.50 78.39 42871.26 47822.85 2015-03-26 04:40:38.000 085 21191.51 78.38 42871.27 47822.87 2015-03-26 04:40:39.000 085 21191.51 78.38 42871.31 47822.89 2015-03-26 04:40:40.000 085 21191.51 78.35 42871.32 47822.91 2015-03-26 04:40:41.000 085 21191.57 78.33 42871.30 47822.91 2015-03-26 04:40:42.000 085 21191.61 78.33 42871.31 47822.93 2015-03-26 04:40:43.000 085 21191.63 78.33 42871.33 47822.98 2015-03-26 04:40:44.000 085 21191.62 78.32 42871.32 47822.99 2015-03-26 04:40:45.000 085 21191.65 78.36 42871.29 47822.98 2015-03-26 04:40:46.000 085 21191.65 78.36 42871.30 47822.99 2015-03-26 04:40:47.000 085 21191.66 78.37 42871.32 47823.00 2015-03-26 04:40:48.000 085 21191.65 78.44 42871.33 47822.98 2015-03-26 04:40:49.000 085 21191.65 78.48 42871.32 47822.97 2015-03-26 04:40:50.000 085 21191.61 78.52 42871.25 47822.94 2015-03-26 04:40:51.000 085 21191.63 78.56 42871.20 47822.90 2015-03-26 04:40:52.000 085 21191.63 78.59 42871.18 47822.87 2015-03-26 04:40:53.000 085 21191.60 78.59 42871.18 47822.86 2015-03-26 04:40:54.000 085 21191.58 78.57 42871.18 47822.81 2015-03-26 04:40:55.000 085 21191.63 78.56 42871.18 47822.86 2015-03-26 04:40:56.000 085 21191.63 78.56 42871.21 47822.85 2015-03-26 04:40:57.000 085 21191.66 78.59 42871.18 47822.86 2015-03-26 04:40:58.000 085 21191.65 78.61 42871.22 47822.88 2015-03-26 04:40:59.000 085 21191.66 78.62 42871.24 47822.89 2015-03-26 04:41:00.000 085 21191.66 78.65 42871.22 47822.90 2015-03-26 04:41:01.000 085 21191.66 78.69 42871.22 47822.90 2015-03-26 04:41:02.000 085 21191.66 78.75 42871.25 47822.90 2015-03-26 04:41:03.000 085 21191.67 78.79 42871.24 47822.89 2015-03-26 04:41:04.000 085 21191.67 78.79 42871.22 47822.88 2015-03-26 04:41:05.000 085 21191.68 78.81 42871.20 47822.90 2015-03-26 04:41:06.000 085 21191.66 78.86 42871.22 47822.90 2015-03-26 04:41:07.000 085 21191.64 78.90 42871.24 47822.89 2015-03-26 04:41:08.000 085 21191.69 78.92 42871.22 47822.91 2015-03-26 04:41:09.000 085 21191.69 78.96 42871.22 47822.92 2015-03-26 04:41:10.000 085 21191.69 79.01 42871.22 47822.91 2015-03-26 04:41:11.000 085 21191.68 79.05 42871.24 47822.91 2015-03-26 04:41:12.000 085 21191.68 79.07 42871.20 47822.91 2015-03-26 04:41:13.000 085 21191.69 79.09 42871.21 47822.92 2015-03-26 04:41:14.000 085 21191.73 79.09 42871.18 47822.89 2015-03-26 04:41:15.000 085 21191.74 79.07 42871.16 47822.89 2015-03-26 04:41:16.000 085 21191.73 79.06 42871.13 47822.87 2015-03-26 04:41:17.000 085 21191.74 79.06 42871.13 47822.87 2015-03-26 04:41:18.000 085 21191.73 79.04 42871.17 47822.87 2015-03-26 04:41:19.000 085 21191.75 79.02 42871.14 47822.84 2015-03-26 04:41:20.000 085 21191.74 78.98 42871.14 47822.86 2015-03-26 04:41:21.000 085 21191.73 78.96 42871.17 47822.88 2015-03-26 04:41:22.000 085 21191.74 78.95 42871.22 47822.87 2015-03-26 04:41:23.000 085 21191.75 78.96 42871.23 47822.91 2015-03-26 04:41:24.000 085 21191.73 78.98 42871.22 47822.92 2015-03-26 04:41:25.000 085 21191.71 78.99 42871.25 47822.94 2015-03-26 04:41:26.000 085 21191.70 79.01 42871.26 47822.93 2015-03-26 04:41:27.000 085 21191.72 79.02 42871.29 47822.95 2015-03-26 04:41:28.000 085 21191.74 79.04 42871.29 47822.97 2015-03-26 04:41:29.000 085 21191.81 79.04 42871.30 47822.96 2015-03-26 04:41:30.000 085 21191.85 79.02 42871.29 47823.01 2015-03-26 04:41:31.000 085 21191.91 79.04 42871.26 47823.04 2015-03-26 04:41:32.000 085 21191.94 79.06 42871.25 47823.05 2015-03-26 04:41:33.000 085 21191.98 79.06 42871.28 47823.07 2015-03-26 04:41:34.000 085 21191.98 79.09 42871.26 47823.07 2015-03-26 04:41:35.000 085 21191.99 79.09 42871.26 47823.08 2015-03-26 04:41:36.000 085 21192.01 79.10 42871.24 47823.05 2015-03-26 04:41:37.000 085 21192.05 79.07 42871.20 47823.06 2015-03-26 04:41:38.000 085 21192.11 78.98 42871.18 47823.03 2015-03-26 04:41:39.000 085 21192.13 78.92 42871.19 47823.06 2015-03-26 04:41:40.000 085 21192.19 78.82 42871.24 47823.10 2015-03-26 04:41:41.000 085 21192.22 78.70 42871.28 47823.11 2015-03-26 04:41:42.000 085 21192.24 78.66 42871.29 47823.15 2015-03-26 04:41:43.000 085 21192.26 78.59 42871.29 47823.21 2015-03-26 04:41:44.000 085 21192.26 78.54 42871.33 47823.24 2015-03-26 04:41:45.000 085 21192.23 78.51 42871.37 47823.25 2015-03-26 04:41:46.000 085 21192.18 78.47 42871.37 47823.25 2015-03-26 04:41:47.000 085 21192.12 78.45 42871.36 47823.24 2015-03-26 04:41:48.000 085 21192.07 78.43 42871.35 47823.24 2015-03-26 04:41:49.000 085 21192.04 78.43 42871.36 47823.20 2015-03-26 04:41:50.000 085 21192.01 78.43 42871.32 47823.16 2015-03-26 04:41:51.000 085 21191.96 78.42 42871.32 47823.14 2015-03-26 04:41:52.000 085 21191.92 78.42 42871.32 47823.14 2015-03-26 04:41:53.000 085 21191.90 78.43 42871.29 47823.09 2015-03-26 04:41:54.000 085 21191.89 78.41 42871.32 47823.09 2015-03-26 04:41:55.000 085 21191.87 78.43 42871.31 47823.07 2015-03-26 04:41:56.000 085 21191.87 78.44 42871.29 47823.07 2015-03-26 04:41:57.000 085 21191.84 78.45 42871.24 47823.03 2015-03-26 04:41:58.000 085 21191.81 78.43 42871.23 47823.01 2015-03-26 04:41:59.000 085 21191.80 78.41 42871.22 47822.99 2015-03-26 04:42:00.000 085 21191.80 78.40 42871.23 47822.97 2015-03-26 04:42:01.000 085 21191.78 78.36 42871.21 47822.98 2015-03-26 04:42:02.000 085 21191.80 78.32 42871.22 47822.97 2015-03-26 04:42:03.000 085 21191.79 78.31 42871.25 47822.97 2015-03-26 04:42:04.000 085 21191.73 78.28 42871.27 47822.94 2015-03-26 04:42:05.000 085 21191.70 78.24 42871.27 47822.95 2015-03-26 04:42:06.000 085 21191.68 78.21 42871.25 47822.93 2015-03-26 04:42:07.000 085 21191.63 78.19 42871.22 47822.93 2015-03-26 04:42:08.000 085 21191.61 78.18 42871.27 47822.92 2015-03-26 04:42:09.000 085 21191.59 78.14 42871.26 47822.92 2015-03-26 04:42:10.000 085 21191.58 78.18 42871.27 47822.92 2015-03-26 04:42:11.000 085 21191.56 78.20 42871.25 47822.91 2015-03-26 04:42:12.000 085 21191.55 78.19 42871.25 47822.91 2015-03-26 04:42:13.000 085 21191.56 78.22 42871.27 47822.89 2015-03-26 04:42:14.000 085 21191.54 78.27 42871.28 47822.88 2015-03-26 04:42:15.000 085 21191.55 78.30 42871.27 47822.91 2015-03-26 04:42:16.000 085 21191.58 78.35 42871.28 47822.92 2015-03-26 04:42:17.000 085 21191.61 78.39 42871.31 47822.93 2015-03-26 04:42:18.000 085 21191.62 78.43 42871.31 47822.95 2015-03-26 04:42:19.000 085 21191.66 78.48 42871.32 47822.97 2015-03-26 04:42:20.000 085 21191.67 78.50 42871.29 47822.97 2015-03-26 04:42:21.000 085 21191.72 78.53 42871.28 47822.98 2015-03-26 04:42:22.000 085 21191.79 78.56 42871.30 47823.02 2015-03-26 04:42:23.000 085 21191.83 78.60 42871.31 47823.03 2015-03-26 04:42:24.000 085 21191.88 78.62 42871.30 47823.06 2015-03-26 04:42:25.000 085 21191.96 78.63 42871.32 47823.10 2015-03-26 04:42:26.000 085 21192.01 78.61 42871.34 47823.12 2015-03-26 04:42:27.000 085 21192.06 78.58 42871.35 47823.17 2015-03-26 04:42:28.000 085 21192.08 78.55 42871.38 47823.19 2015-03-26 04:42:29.000 085 21192.13 78.54 42871.37 47823.23 2015-03-26 04:42:30.000 085 21192.13 78.53 42871.37 47823.25 2015-03-26 04:42:31.000 085 21192.15 78.51 42871.39 47823.30 2015-03-26 04:42:32.000 085 21192.16 78.53 42871.39 47823.29 2015-03-26 04:42:33.000 085 21192.18 78.51 42871.40 47823.29 2015-03-26 04:42:34.000 085 21192.17 78.49 42871.44 47823.33 2015-03-26 04:42:35.000 085 21192.20 78.48 42871.47 47823.34 2015-03-26 04:42:36.000 085 21192.21 78.47 42871.49 47823.37 2015-03-26 04:42:37.000 085 21192.19 78.46 42871.55 47823.38 2015-03-26 04:42:38.000 085 21192.19 78.44 42871.49 47823.41 2015-03-26 04:42:39.000 085 21192.20 78.43 42871.52 47823.43 2015-03-26 04:42:40.000 085 21192.21 78.44 42871.56 47823.46 2015-03-26 04:42:41.000 085 21192.25 78.42 42871.60 47823.49 2015-03-26 04:42:42.000 085 21192.26 78.39 42871.61 47823.48 2015-03-26 04:42:43.000 085 21192.27 78.39 42871.60 47823.51 2015-03-26 04:42:44.000 085 21192.28 78.37 42871.61 47823.53 2015-03-26 04:42:45.000 085 21192.27 78.36 42871.63 47823.54 2015-03-26 04:42:46.000 085 21192.23 78.32 42871.57 47823.56 2015-03-26 04:42:47.000 085 21192.21 78.33 42871.58 47823.53 2015-03-26 04:42:48.000 085 21192.16 78.32 42871.58 47823.57 2015-03-26 04:42:49.000 085 21192.12 78.32 42871.59 47823.55 2015-03-26 04:42:50.000 085 21192.06 78.33 42871.60 47823.52 2015-03-26 04:42:51.000 085 21192.04 78.33 42871.64 47823.51 2015-03-26 04:42:52.000 085 21192.00 78.35 42871.62 47823.51 2015-03-26 04:42:53.000 085 21191.94 78.40 42871.61 47823.47 2015-03-26 04:42:54.000 085 21191.90 78.43 42871.63 47823.49 2015-03-26 04:42:55.000 085 21191.89 78.47 42871.64 47823.43 2015-03-26 04:42:56.000 085 21191.88 78.49 42871.61 47823.44 2015-03-26 04:42:57.000 085 21191.86 78.52 42871.58 47823.44 2015-03-26 04:42:58.000 085 21191.86 78.53 42871.59 47823.43 2015-03-26 04:42:59.000 085 21191.89 78.54 42871.61 47823.44 2015-03-26 04:43:00.000 085 21191.91 78.53 42871.57 47823.42 2015-03-26 04:43:01.000 085 21191.91 78.54 42871.58 47823.43 2015-03-26 04:43:02.000 085 21191.95 78.57 42871.58 47823.45 2015-03-26 04:43:03.000 085 21192.00 78.58 42871.55 47823.44 2015-03-26 04:43:04.000 085 21192.00 78.59 42871.55 47823.45 2015-03-26 04:43:05.000 085 21192.01 78.57 42871.55 47823.45 2015-03-26 04:43:06.000 085 21192.02 78.57 42871.55 47823.43 2015-03-26 04:43:07.000 085 21192.02 78.58 42871.56 47823.46 2015-03-26 04:43:08.000 085 21192.02 78.57 42871.58 47823.45 2015-03-26 04:43:09.000 085 21192.03 78.54 42871.58 47823.46 2015-03-26 04:43:10.000 085 21192.02 78.50 42871.56 47823.44 2015-03-26 04:43:11.000 085 21192.01 78.47 42871.60 47823.47 2015-03-26 04:43:12.000 085 21192.00 78.45 42871.59 47823.46 2015-03-26 04:43:13.000 085 21192.00 78.42 42871.58 47823.45 2015-03-26 04:43:14.000 085 21191.98 78.42 42871.59 47823.45 2015-03-26 04:43:15.000 085 21191.94 78.39 42871.60 47823.44 2015-03-26 04:43:16.000 085 21191.92 78.38 42871.58 47823.43 2015-03-26 04:43:17.000 085 21191.89 78.37 42871.56 47823.41 2015-03-26 04:43:18.000 085 21191.86 78.33 42871.58 47823.40 2015-03-26 04:43:19.000 085 21191.84 78.33 42871.57 47823.39 2015-03-26 04:43:20.000 085 21191.79 78.33 42871.60 47823.40 2015-03-26 04:43:21.000 085 21191.76 78.35 42871.59 47823.38 2015-03-26 04:43:22.000 085 21191.75 78.32 42871.57 47823.35 2015-03-26 04:43:23.000 085 21191.73 78.27 42871.58 47823.34 2015-03-26 04:43:24.000 085 21191.73 78.29 42871.57 47823.32 2015-03-26 04:43:25.000 085 21191.68 78.32 42871.54 47823.30 2015-03-26 04:43:26.000 085 21191.67 78.33 42871.55 47823.30 2015-03-26 04:43:27.000 085 21191.66 78.34 42871.53 47823.28 2015-03-26 04:43:28.000 085 21191.66 78.33 42871.52 47823.27 2015-03-26 04:43:29.000 085 21191.65 78.32 42871.52 47823.26 2015-03-26 04:43:30.000 085 21191.67 78.30 42871.52 47823.25 2015-03-26 04:43:31.000 085 21191.69 78.27 42871.54 47823.26 2015-03-26 04:43:32.000 085 21191.71 78.24 42871.51 47823.26 2015-03-26 04:43:33.000 085 21191.69 78.23 42871.53 47823.26 2015-03-26 04:43:34.000 085 21191.69 78.19 42871.55 47823.27 2015-03-26 04:43:35.000 085 21191.69 78.14 42871.59 47823.26 2015-03-26 04:43:36.000 085 21191.68 78.10 42871.58 47823.27 2015-03-26 04:43:37.000 085 21191.66 78.07 42871.58 47823.28 2015-03-26 04:43:38.000 085 21191.61 78.05 42871.56 47823.27 2015-03-26 04:43:39.000 085 21191.57 78.04 42871.56 47823.25 2015-03-26 04:43:40.000 085 21191.54 78.01 42871.53 47823.21 2015-03-26 04:43:41.000 085 21191.53 77.99 42871.52 47823.20 2015-03-26 04:43:42.000 085 21191.49 77.96 42871.53 47823.20 2015-03-26 04:43:43.000 085 21191.46 77.94 42871.53 47823.18 2015-03-26 04:43:44.000 085 21191.43 77.94 42871.53 47823.17 2015-03-26 04:43:45.000 085 21191.42 77.96 42871.54 47823.17 2015-03-26 04:43:46.000 085 21191.38 77.98 42871.52 47823.13 2015-03-26 04:43:47.000 085 21191.38 77.98 42871.49 47823.13 2015-03-26 04:43:48.000 085 21191.39 78.02 42871.47 47823.10 2015-03-26 04:43:49.000 085 21191.39 78.06 42871.46 47823.10 2015-03-26 04:43:50.000 085 21191.41 78.10 42871.44 47823.08 2015-03-26 04:43:51.000 085 21191.42 78.14 42871.41 47823.06 2015-03-26 04:43:52.000 085 21191.43 78.15 42871.42 47823.04 2015-03-26 04:43:53.000 085 21191.47 78.15 42871.39 47823.04 2015-03-26 04:43:54.000 085 21191.51 78.14 42871.38 47823.01 2015-03-26 04:43:55.000 085 21191.57 78.14 42871.36 47823.08 2015-03-26 04:43:56.000 085 21191.60 78.13 42871.36 47823.08 2015-03-26 04:43:57.000 085 21191.66 78.10 42871.41 47823.10 2015-03-26 04:43:58.000 085 21191.68 78.08 42871.42 47823.13 2015-03-26 04:43:59.000 085 21191.72 78.06 42871.42 47823.14 2015-03-26 04:44:00.000 085 21191.70 78.04 42871.44 47823.17 2015-03-26 04:44:01.000 085 21191.71 78.02 42871.43 47823.16 2015-03-26 04:44:02.000 085 21191.71 77.99 42871.41 47823.19 2015-03-26 04:44:03.000 085 21191.71 77.97 42871.44 47823.16 2015-03-26 04:44:04.000 085 21191.71 77.93 42871.47 47823.19 2015-03-26 04:44:05.000 085 21191.72 77.88 42871.44 47823.20 2015-03-26 04:44:06.000 085 21191.72 77.88 42871.44 47823.21 2015-03-26 04:44:07.000 085 21191.70 77.87 42871.44 47823.21 2015-03-26 04:44:08.000 085 21191.69 77.88 42871.47 47823.22 2015-03-26 04:44:09.000 085 21191.67 77.88 42871.49 47823.24 2015-03-26 04:44:10.000 085 21191.68 77.87 42871.48 47823.21 2015-03-26 04:44:11.000 085 21191.69 77.90 42871.50 47823.21 2015-03-26 04:44:12.000 085 21191.67 77.93 42871.46 47823.21 2015-03-26 04:44:13.000 085 21191.62 77.96 42871.42 47823.19 2015-03-26 04:44:14.000 085 21191.59 77.96 42871.42 47823.16 2015-03-26 04:44:15.000 085 21191.56 77.99 42871.40 47823.10 2015-03-26 04:44:16.000 085 21191.57 78.00 42871.39 47823.08 2015-03-26 04:44:17.000 085 21191.55 78.00 42871.39 47823.07 2015-03-26 04:44:18.000 085 21191.55 78.02 42871.39 47823.05 2015-03-26 04:44:19.000 085 21191.54 78.02 42871.40 47823.06 2015-03-26 04:44:20.000 085 21191.51 78.04 42871.38 47823.05 2015-03-26 04:44:21.000 085 21191.54 78.06 42871.36 47823.02 2015-03-26 04:44:22.000 085 21191.57 78.02 42871.37 47823.02 2015-03-26 04:44:23.000 085 21191.57 77.99 42871.37 47823.02 2015-03-26 04:44:24.000 085 21191.59 77.99 42871.35 47823.03 2015-03-26 04:44:25.000 085 21191.61 77.93 42871.34 47823.04 2015-03-26 04:44:26.000 085 21191.58 77.89 42871.36 47823.02 2015-03-26 04:44:27.000 085 21191.58 77.85 42871.34 47823.05 2015-03-26 04:44:28.000 085 21191.58 77.82 42871.36 47823.06 2015-03-26 04:44:29.000 085 21191.59 77.77 42871.39 47823.07 2015-03-26 04:44:30.000 085 21191.59 77.69 42871.43 47823.12 2015-03-26 04:44:31.000 085 21191.61 77.63 42871.50 47823.13 2015-03-26 04:44:32.000 085 21191.56 77.59 42871.52 47823.18 2015-03-26 04:44:33.000 085 21191.51 77.61 42871.54 47823.17 2015-03-26 04:44:34.000 085 21191.48 77.67 42871.53 47823.20 2015-03-26 04:44:35.000 085 21191.42 77.69 42871.52 47823.15 2015-03-26 04:44:36.000 085 21191.39 77.74 42871.47 47823.11 2015-03-26 04:44:37.000 085 21191.35 77.79 42871.40 47823.05 2015-03-26 04:44:38.000 085 21191.32 77.83 42871.36 47823.00 2015-03-26 04:44:39.000 085 21191.31 77.84 42871.36 47822.96 2015-03-26 04:44:40.000 085 21191.30 77.85 42871.34 47822.94 2015-03-26 04:44:41.000 085 21191.27 77.90 42871.34 47822.89 2015-03-26 04:44:42.000 085 21191.24 77.92 42871.31 47822.89 2015-03-26 04:44:43.000 085 21191.23 77.92 42871.30 47822.87 2015-03-26 04:44:44.000 085 21191.24 77.94 42871.32 47822.86 2015-03-26 04:44:45.000 085 21191.28 77.95 42871.30 47822.86 2015-03-26 04:44:46.000 085 21191.29 77.98 42871.31 47822.87 2015-03-26 04:44:47.000 085 21191.30 77.99 42871.31 47822.89 2015-03-26 04:44:48.000 085 21191.37 78.01 42871.28 47822.90 2015-03-26 04:44:49.000 085 21191.40 78.03 42871.30 47822.90 2015-03-26 04:44:50.000 085 21191.43 78.03 42871.28 47822.92 2015-03-26 04:44:51.000 085 21191.47 78.01 42871.28 47822.94 2015-03-26 04:44:52.000 085 21191.48 78.00 42871.29 47822.93 2015-03-26 04:44:53.000 085 21191.54 77.95 42871.25 47822.97 2015-03-26 04:44:54.000 085 21191.58 77.95 42871.28 47822.96 2015-03-26 04:44:55.000 085 21191.59 77.96 42871.26 47822.98 2015-03-26 04:44:56.000 085 21191.59 77.95 42871.25 47822.99 2015-03-26 04:44:57.000 085 21191.58 77.93 42871.30 47822.99 2015-03-26 04:44:58.000 085 21191.59 77.90 42871.32 47823.00 2015-03-26 04:44:59.000 085 21191.57 77.92 42871.29 47823.01 2015-03-26 04:45:00.000 085 21191.52 77.97 42871.29 47822.99 2015-03-26 04:45:01.000 085 21191.53 77.99 42871.29 47822.98 2015-03-26 04:45:02.000 085 21191.51 78.00 42871.27 47822.96 2015-03-26 04:45:03.000 085 21191.51 77.98 42871.26 47822.97 2015-03-26 04:45:04.000 085 21191.52 77.96 42871.26 47822.94 2015-03-26 04:45:05.000 085 21191.51 77.97 42871.24 47822.92 2015-03-26 04:45:06.000 085 21191.52 77.94 42871.20 47822.94 2015-03-26 04:45:07.000 085 21191.53 77.89 42871.23 47822.92 2015-03-26 04:45:08.000 085 21191.57 77.88 42871.24 47822.93 2015-03-26 04:45:09.000 085 21191.59 77.87 42871.23 47822.95 2015-03-26 04:45:10.000 085 21191.59 77.83 42871.24 47822.99 2015-03-26 04:45:11.000 085 21191.59 77.78 42871.25 47822.98 2015-03-26 04:45:12.000 085 21191.60 77.75 42871.25 47822.99 2015-03-26 04:45:13.000 085 21191.59 77.69 42871.28 47822.99 2015-03-26 04:45:14.000 085 21191.58 77.65 42871.27 47823.00 2015-03-26 04:45:15.000 085 21191.56 77.63 42871.27 47823.01 2015-03-26 04:45:16.000 085 21191.52 77.64 42871.25 47822.99 2015-03-26 04:45:17.000 085 21191.48 77.64 42871.21 47822.99 2015-03-26 04:45:18.000 085 21191.39 77.69 42871.28 47822.94 2015-03-26 04:45:19.000 085 21191.33 77.74 42871.24 47822.89 2015-03-26 04:45:20.000 085 21191.31 77.79 42871.20 47822.85 2015-03-26 04:45:21.000 085 21191.26 77.82 42871.17 47822.80 2015-03-26 04:45:22.000 085 21191.26 77.83 42871.16 47822.76 2015-03-26 04:45:23.000 085 21191.26 77.86 42871.17 47822.75 2015-03-26 04:45:24.000 085 21191.28 77.88 42871.16 47822.75 2015-03-26 04:45:25.000 085 21191.28 77.89 42871.17 47822.77 2015-03-26 04:45:26.000 085 21191.33 77.92 42871.13 47822.75 2015-03-26 04:45:27.000 085 21191.36 77.94 42871.15 47822.79 2015-03-26 04:45:28.000 085 21191.39 77.95 42871.17 47822.79 2015-03-26 04:45:29.000 085 21191.43 77.99 42871.14 47822.78 2015-03-26 04:45:30.000 085 21191.49 78.00 42871.11 47822.82 2015-03-26 04:45:31.000 085 21191.51 78.02 42871.12 47822.81 2015-03-26 04:45:32.000 085 21191.56 78.05 42871.12 47822.85 2015-03-26 04:45:33.000 085 21191.60 78.00 42871.13 47822.85 2015-03-26 04:45:34.000 085 21191.63 77.95 42871.15 47822.88 2015-03-26 04:45:35.000 085 21191.66 77.93 42871.19 47822.89 2015-03-26 04:45:36.000 085 21191.68 77.90 42871.20 47822.94 2015-03-26 04:45:37.000 085 21191.66 77.89 42871.19 47822.94 2015-03-26 04:45:38.000 085 21191.63 77.85 42871.21 47822.95 2015-03-26 04:45:39.000 085 21191.59 77.84 42871.20 47822.93 2015-03-26 04:45:40.000 085 21191.54 77.80 42871.19 47822.94 2015-03-26 04:45:41.000 085 21191.49 77.79 42871.20 47822.91 2015-03-26 04:45:42.000 085 21191.43 77.77 42871.21 47822.88 2015-03-26 04:45:43.000 085 21191.36 77.75 42871.21 47822.85 2015-03-26 04:45:44.000 085 21191.29 77.75 42871.24 47822.84 2015-03-26 04:45:45.000 085 21191.23 77.76 42871.20 47822.82 2015-03-26 04:45:46.000 085 21191.18 77.77 42871.25 47822.81 2015-03-26 04:45:47.000 085 21191.15 77.79 42871.27 47822.77 2015-03-26 04:45:48.000 085 21191.09 77.84 42871.28 47822.77 2015-03-26 04:45:49.000 085 21191.07 77.87 42871.26 47822.76 2015-03-26 04:45:50.000 085 21191.07 77.90 42871.25 47822.73 2015-03-26 04:45:51.000 085 21191.05 77.92 42871.25 47822.76 2015-03-26 04:45:52.000 085 21191.06 77.96 42871.22 47822.73 2015-03-26 04:45:53.000 085 21191.08 78.02 42871.22 47822.70 2015-03-26 04:45:54.000 085 21191.14 78.02 42871.21 47822.73 2015-03-26 04:45:55.000 085 21191.18 78.00 42871.20 47822.73 2015-03-26 04:45:56.000 085 21191.20 77.99 42871.22 47822.71 2015-03-26 04:45:57.000 085 21191.24 77.96 42871.25 47822.78 2015-03-26 04:45:58.000 085 21191.29 77.94 42871.25 47822.80 2015-03-26 04:45:59.000 085 21191.31 77.95 42871.31 47822.82 2015-03-26 04:46:00.000 085 21191.29 77.97 42871.31 47822.85 2015-03-26 04:46:01.000 085 21191.28 78.04 42871.31 47822.92 2015-03-26 04:46:02.000 085 21191.27 78.09 42871.29 47822.88 2015-03-26 04:46:03.000 085 21191.26 78.12 42871.30 47822.90 2015-03-26 04:46:04.000 085 21191.21 78.16 42871.30 47822.87 2015-03-26 04:46:05.000 085 21191.20 78.20 42871.28 47822.85 2015-03-26 04:46:06.000 085 21191.18 78.22 42871.28 47822.84 2015-03-26 04:46:07.000 085 21191.13 78.27 42871.29 47822.83 2015-03-26 04:46:08.000 085 21191.09 78.32 42871.28 47822.81 2015-03-26 04:46:09.000 085 21191.10 78.37 42871.28 47822.78 2015-03-26 04:46:10.000 085 21191.14 78.36 42871.29 47822.78 2015-03-26 04:46:11.000 085 21191.14 78.38 42871.29 47822.78 2015-03-26 04:46:12.000 085 21191.14 78.39 42871.26 47822.78 2015-03-26 04:46:13.000 085 21191.16 78.39 42871.25 47822.79 2015-03-26 04:46:14.000 085 21191.15 78.40 42871.24 47822.79 2015-03-26 04:46:15.000 085 21191.14 78.43 42871.22 47822.76 2015-03-26 04:46:16.000 085 21191.13 78.41 42871.21 47822.75 2015-03-26 04:46:17.000 085 21191.11 78.41 42871.18 47822.73 2015-03-26 04:46:18.000 085 21191.13 78.38 42871.15 47822.69 2015-03-26 04:46:19.000 085 21191.10 78.37 42871.15 47822.68 2015-03-26 04:46:20.000 085 21191.08 78.34 42871.15 47822.65 2015-03-26 04:46:21.000 085 21191.08 78.29 42871.16 47822.66 2015-03-26 04:46:22.000 085 21191.04 78.22 42871.15 47822.66 2015-03-26 04:46:23.000 085 21190.98 78.17 42871.18 47822.64 2015-03-26 04:46:24.000 085 21190.97 78.19 42871.16 47822.62 2015-03-26 04:46:25.000 085 21190.96 78.16 42871.16 47822.61 2015-03-26 04:46:26.000 085 21190.92 78.13 42871.18 47822.63 2015-03-26 04:46:27.000 085 21190.87 78.13 42871.22 47822.60 2015-03-26 04:46:28.000 085 21190.87 78.14 42871.20 47822.62 2015-03-26 04:46:29.000 085 21190.86 78.19 42871.18 47822.61 2015-03-26 04:46:30.000 085 21190.87 78.20 42871.17 47822.59 2015-03-26 04:46:31.000 085 21190.85 78.21 42871.17 47822.59 2015-03-26 04:46:32.000 085 21190.87 78.21 42871.22 47822.57 2015-03-26 04:46:33.000 085 21190.91 78.22 42871.19 47822.61 2015-03-26 04:46:34.000 085 21190.93 78.23 42871.19 47822.60 2015-03-26 04:46:35.000 085 21190.95 78.24 42871.17 47822.62 2015-03-26 04:46:36.000 085 21190.99 78.23 42871.16 47822.60 2015-03-26 04:46:37.000 085 21191.00 78.21 42871.14 47822.61 2015-03-26 04:46:38.000 085 21191.01 78.18 42871.16 47822.63 2015-03-26 04:46:39.000 085 21191.02 78.17 42871.20 47822.66 2015-03-26 04:46:40.000 085 21191.04 78.18 42871.20 47822.65 2015-03-26 04:46:41.000 085 21191.05 78.13 42871.19 47822.67 2015-03-26 04:46:42.000 085 21191.04 78.11 42871.23 47822.67 2015-03-26 04:46:43.000 085 21191.05 78.07 42871.23 47822.67 2015-03-26 04:46:44.000 085 21191.01 78.09 42871.24 47822.70 2015-03-26 04:46:45.000 085 21190.99 78.07 42871.24 47822.69 2015-03-26 04:46:46.000 085 21190.98 78.08 42871.22 47822.71 2015-03-26 04:46:47.000 085 21190.98 78.08 42871.21 47822.72 2015-03-26 04:46:48.000 085 21190.95 78.09 42871.23 47822.69 2015-03-26 04:46:49.000 085 21190.94 78.12 42871.26 47822.69 2015-03-26 04:46:50.000 085 21190.93 78.13 42871.26 47822.70 2015-03-26 04:46:51.000 085 21190.94 78.15 42871.23 47822.69 2015-03-26 04:46:52.000 085 21190.95 78.15 42871.27 47822.67 2015-03-26 04:46:53.000 085 21190.92 78.16 42871.26 47822.70 2015-03-26 04:46:54.000 085 21190.92 78.13 42871.26 47822.68 2015-03-26 04:46:55.000 085 21190.94 78.12 42871.27 47822.70 2015-03-26 04:46:56.000 085 21190.91 78.12 42871.29 47822.71 2015-03-26 04:46:57.000 085 21190.89 78.13 42871.26 47822.72 2015-03-26 04:46:58.000 085 21190.88 78.12 42871.26 47822.68 2015-03-26 04:46:59.000 085 21190.87 78.10 42871.31 47822.71 2015-03-26 04:47:00.000 085 21190.91 78.11 42871.34 47822.74 2015-03-26 04:47:01.000 085 21190.92 78.13 42871.32 47822.74 2015-03-26 04:47:02.000 085 21190.90 78.08 42871.37 47822.73 2015-03-26 04:47:03.000 085 21190.89 78.09 42871.35 47822.75 2015-03-26 04:47:04.000 085 21190.88 78.09 42871.35 47822.76 2015-03-26 04:47:05.000 085 21190.84 78.09 42871.37 47822.79 2015-03-26 04:47:06.000 085 21190.80 78.14 42871.37 47822.75 2015-03-26 04:47:07.000 085 21190.78 78.16 42871.34 47822.74 2015-03-26 04:47:08.000 085 21190.76 78.17 42871.32 47822.70 2015-03-26 04:47:09.000 085 21190.71 78.17 42871.32 47822.68 2015-03-26 04:47:10.000 085 21190.71 78.18 42871.27 47822.63 2015-03-26 04:47:11.000 085 21190.69 78.20 42871.28 47822.64 2015-03-26 04:47:12.000 085 21190.65 78.17 42871.31 47822.61 2015-03-26 04:47:13.000 085 21190.62 78.17 42871.31 47822.58 2015-03-26 04:47:14.000 085 21190.57 78.21 42871.27 47822.59 2015-03-26 04:47:15.000 085 21190.56 78.20 42871.28 47822.59 2015-03-26 04:47:16.000 085 21190.58 78.20 42871.29 47822.60 2015-03-26 04:47:17.000 085 21190.60 78.22 42871.33 47822.62 2015-03-26 04:47:18.000 085 21190.63 78.22 42871.34 47822.62 2015-03-26 04:47:19.000 085 21190.67 78.25 42871.36 47822.62 2015-03-26 04:47:20.000 085 21190.67 78.25 42871.36 47822.69 2015-03-26 04:47:21.000 085 21190.69 78.25 42871.37 47822.71 2015-03-26 04:47:22.000 085 21190.69 78.22 42871.42 47822.73 2015-03-26 04:47:23.000 085 21190.69 78.24 42871.44 47822.73 2015-03-26 04:47:24.000 085 21190.69 78.26 42871.48 47822.77 2015-03-26 04:47:25.000 085 21190.70 78.23 42871.50 47822.77 2015-03-26 04:47:26.000 085 21190.73 78.20 42871.50 47822.80 2015-03-26 04:47:27.000 085 21190.71 78.19 42871.54 47822.85 2015-03-26 04:47:28.000 085 21190.69 78.19 42871.57 47822.86 2015-03-26 04:47:29.000 085 21190.71 78.17 42871.59 47822.89 2015-03-26 04:47:30.000 085 21190.71 78.18 42871.61 47822.90 2015-03-26 04:47:31.000 085 21190.68 78.22 42871.57 47822.88 2015-03-26 04:47:32.000 085 21190.66 78.27 42871.57 47822.85 2015-03-26 04:47:33.000 085 21190.63 78.30 42871.55 47822.84 2015-03-26 04:47:34.000 085 21190.61 78.31 42871.52 47822.79 2015-03-26 04:47:35.000 085 21190.60 78.32 42871.53 47822.77 2015-03-26 04:47:36.000 085 21190.58 78.32 42871.50 47822.72 2015-03-26 04:47:37.000 085 21190.56 78.30 42871.49 47822.73 2015-03-26 04:47:38.000 085 21190.60 78.31 42871.50 47822.74 2015-03-26 04:47:39.000 085 21190.60 78.32 42871.50 47822.71 2015-03-26 04:47:40.000 085 21190.60 78.31 42871.48 47822.73 2015-03-26 04:47:41.000 085 21190.62 78.30 42871.47 47822.70 2015-03-26 04:47:42.000 085 21190.65 78.29 42871.47 47822.71 2015-03-26 04:47:43.000 085 21190.64 78.22 42871.46 47822.71 2015-03-26 04:47:44.000 085 21190.64 78.18 42871.46 47822.74 2015-03-26 04:47:45.000 085 21190.66 78.11 42871.48 47822.74 2015-03-26 04:47:46.000 085 21190.65 78.01 42871.51 47822.77 2015-03-26 04:47:47.000 085 21190.68 77.96 42871.51 47822.78 2015-03-26 04:47:48.000 085 21190.67 77.91 42871.55 47822.83 2015-03-26 04:47:49.000 085 21190.65 77.86 42871.57 47822.84 2015-03-26 04:47:50.000 085 21190.63 77.82 42871.57 47822.86 2015-03-26 04:47:51.000 085 21190.61 77.75 42871.56 47822.87 2015-03-26 04:47:52.000 085 21190.61 77.69 42871.64 47822.87 2015-03-26 04:47:53.000 085 21190.60 77.63 42871.62 47822.87 2015-03-26 04:47:54.000 085 21190.58 77.57 42871.66 47822.87 2015-03-26 04:47:55.000 085 21190.49 77.54 42871.72 47822.87 2015-03-26 04:47:56.000 085 21190.44 77.51 42871.74 47822.88 2015-03-26 04:47:57.000 085 21190.40 77.50 42871.75 47822.87 2015-03-26 04:47:58.000 085 21190.38 77.50 42871.77 47822.89 2015-03-26 04:47:59.000 085 21190.31 77.51 42871.80 47822.88 2015-03-26 04:48:00.000 085 21190.26 77.54 42871.78 47822.85 2015-03-26 04:48:01.000 085 21190.22 77.53 42871.77 47822.83 2015-03-26 04:48:02.000 085 21190.19 77.58 42871.79 47822.82 2015-03-26 04:48:03.000 085 21190.15 77.65 42871.77 47822.78 2015-03-26 04:48:04.000 085 21190.12 77.67 42871.79 47822.79 2015-03-26 04:48:05.000 085 21190.12 77.69 42871.78 47822.75 2015-03-26 04:48:06.000 085 21190.14 77.72 42871.79 47822.75 2015-03-26 04:48:07.000 085 21190.16 77.74 42871.76 47822.77 2015-03-26 04:48:08.000 085 21190.16 77.78 42871.75 47822.78 2015-03-26 04:48:09.000 085 21190.18 77.85 42871.76 47822.77 2015-03-26 04:48:10.000 085 21190.19 77.90 42871.75 47822.79 2015-03-26 04:48:11.000 085 21190.20 77.99 42871.72 47822.77 2015-03-26 04:48:12.000 085 21190.21 78.07 42871.68 47822.74 2015-03-26 04:48:13.000 085 21190.26 78.11 42871.63 47822.74 2015-03-26 04:48:14.000 085 21190.30 78.15 42871.64 47822.73 2015-03-26 04:48:15.000 085 21190.33 78.16 42871.60 47822.72 2015-03-26 04:48:16.000 085 21190.35 78.20 42871.58 47822.69 2015-03-26 04:48:17.000 085 21190.33 78.21 42871.58 47822.71 2015-03-26 04:48:18.000 085 21190.39 78.23 42871.57 47822.70 2015-03-26 04:48:19.000 085 21190.35 78.24 42871.56 47822.72 2015-03-26 04:48:20.000 085 21190.36 78.26 42871.58 47822.73 2015-03-26 04:48:21.000 085 21190.35 78.25 42871.52 47822.69 2015-03-26 04:48:22.000 085 21190.31 78.26 42871.51 47822.68 2015-03-26 04:48:23.000 085 21190.28 78.31 42871.49 47822.67 2015-03-26 04:48:24.000 085 21190.21 78.39 42871.48 47822.63 2015-03-26 04:48:25.000 085 21190.14 78.44 42871.49 47822.57 2015-03-26 04:48:26.000 085 21190.13 78.47 42871.45 47822.53 2015-03-26 04:48:27.000 085 21190.08 78.51 42871.47 47822.49 2015-03-26 04:48:28.000 085 21190.01 78.51 42871.43 47822.44 2015-03-26 04:48:29.000 085 21189.96 78.56 42871.42 47822.40 2015-03-26 04:48:30.000 085 21189.92 78.63 42871.39 47822.39 2015-03-26 04:48:31.000 085 21189.86 78.67 42871.37 47822.33 2015-03-26 04:48:32.000 085 21189.83 78.69 42871.39 47822.30 2015-03-26 04:48:33.000 085 21189.79 78.72 42871.37 47822.28 2015-03-26 04:48:34.000 085 21189.76 78.74 42871.37 47822.29 2015-03-26 04:48:35.000 085 21189.77 78.76 42871.41 47822.27 2015-03-26 04:48:36.000 085 21189.78 78.76 42871.42 47822.29 2015-03-26 04:48:37.000 085 21189.83 78.76 42871.46 47822.29 2015-03-26 04:48:38.000 085 21189.84 78.80 42871.44 47822.32 2015-03-26 04:48:39.000 085 21189.84 78.82 42871.47 47822.32 2015-03-26 04:48:40.000 085 21189.85 78.84 42871.46 47822.33 2015-03-26 04:48:41.000 085 21189.88 78.85 42871.45 47822.35 2015-03-26 04:48:42.000 085 21189.86 78.85 42871.45 47822.36 2015-03-26 04:48:43.000 085 21189.86 78.88 42871.48 47822.32 2015-03-26 04:48:44.000 085 21189.85 78.90 42871.46 47822.35 2015-03-26 04:48:45.000 085 21189.82 78.91 42871.46 47822.35 2015-03-26 04:48:46.000 085 21189.77 78.94 42871.49 47822.33 2015-03-26 04:48:47.000 085 21189.75 78.96 42871.47 47822.33 2015-03-26 04:48:48.000 085 21189.71 78.99 42871.47 47822.32 2015-03-26 04:48:49.000 085 21189.68 79.02 42871.48 47822.31 2015-03-26 04:48:50.000 085 21189.68 79.08 42871.44 47822.28 2015-03-26 04:48:51.000 085 21189.69 79.13 42871.45 47822.28 2015-03-26 04:48:52.000 085 21189.74 79.20 42871.44 47822.29 2015-03-26 04:48:53.000 085 21189.74 79.26 42871.47 47822.28 2015-03-26 04:48:54.000 085 21189.74 79.30 42871.46 47822.27 2015-03-26 04:48:55.000 085 21189.78 79.31 42871.43 47822.32 2015-03-26 04:48:56.000 085 21189.85 79.36 42871.40 47822.29 2015-03-26 04:48:57.000 085 21189.89 79.42 42871.41 47822.31 2015-03-26 04:48:58.000 085 21189.94 79.48 42871.37 47822.30 2015-03-26 04:48:59.000 085 21189.97 79.53 42871.31 47822.29 2015-03-26 04:49:00.000 085 21190.01 79.55 42871.29 47822.30 2015-03-26 04:49:01.000 085 21190.04 79.54 42871.29 47822.29 2015-03-26 04:49:02.000 085 21190.09 79.57 42871.28 47822.31 2015-03-26 04:49:03.000 085 21190.15 79.54 42871.29 47822.31 2015-03-26 04:49:04.000 085 21190.18 79.51 42871.30 47822.34 2015-03-26 04:49:05.000 085 21190.20 79.47 42871.31 47822.34 2015-03-26 04:49:06.000 085 21190.19 79.44 42871.30 47822.35 2015-03-26 04:49:07.000 085 21190.23 79.36 42871.29 47822.36 2015-03-26 04:49:08.000 085 21190.24 79.29 42871.32 47822.40 2015-03-26 04:49:09.000 085 21190.24 79.22 42871.35 47822.38 2015-03-26 04:49:10.000 085 21190.18 79.23 42871.40 47822.40 2015-03-26 04:49:11.000 085 21190.12 79.26 42871.40 47822.44 2015-03-26 04:49:12.000 085 21190.07 79.27 42871.42 47822.40 2015-03-26 04:49:13.000 085 21190.03 79.28 42871.44 47822.39 2015-03-26 04:49:14.000 085 21190.00 79.31 42871.41 47822.36 2015-03-26 04:49:15.000 085 21189.97 79.33 42871.39 47822.37 2015-03-26 04:49:16.000 085 21189.98 79.37 42871.40 47822.38 2015-03-26 04:49:17.000 085 21189.96 79.43 42871.38 47822.34 2015-03-26 04:49:18.000 085 21189.99 79.47 42871.40 47822.35 2015-03-26 04:49:19.000 085 21190.03 79.52 42871.43 47822.38 2015-03-26 04:49:20.000 085 21190.06 79.57 42871.47 47822.40 2015-03-26 04:49:21.000 085 21190.09 79.63 42871.48 47822.42 2015-03-26 04:49:22.000 085 21190.11 79.73 42871.46 47822.46 2015-03-26 04:49:23.000 085 21190.16 79.80 42871.46 47822.48 2015-03-26 04:49:24.000 085 21190.22 79.86 42871.46 47822.49 2015-03-26 04:49:25.000 085 21190.29 79.93 42871.44 47822.51 2015-03-26 04:49:26.000 085 21190.34 79.98 42871.47 47822.55 2015-03-26 04:49:27.000 085 21190.43 79.96 42871.52 47822.58 2015-03-26 04:49:28.000 085 21190.48 80.00 42871.51 47822.63 2015-03-26 04:49:29.000 085 21190.56 80.03 42871.51 47822.70 2015-03-26 04:49:30.000 085 21190.63 80.07 42871.54 47822.73 2015-03-26 04:49:31.000 085 21190.67 80.08 42871.54 47822.79 2015-03-26 04:49:32.000 085 21190.71 80.10 42871.57 47822.80 2015-03-26 04:49:33.000 085 21190.74 80.14 42871.56 47822.86 2015-03-26 04:49:34.000 085 21190.78 80.16 42871.60 47822.88 2015-03-26 04:49:35.000 085 21190.83 80.15 42871.61 47822.89 2015-03-26 04:49:36.000 085 21190.86 80.15 42871.59 47822.94 2015-03-26 04:49:37.000 085 21190.89 80.12 42871.59 47822.92 2015-03-26 04:49:38.000 085 21190.92 80.11 42871.59 47822.97 2015-03-26 04:49:39.000 085 21190.95 80.13 42871.57 47822.99 2015-03-26 04:49:40.000 085 21190.96 80.13 42871.58 47823.00 2015-03-26 04:49:41.000 085 21190.99 80.13 42871.56 47822.96 2015-03-26 04:49:42.000 085 21191.00 80.14 42871.56 47823.00 2015-03-26 04:49:43.000 085 21191.01 80.11 42871.54 47822.98 2015-03-26 04:49:44.000 085 21191.00 80.07 42871.56 47822.99 2015-03-26 04:49:45.000 085 21190.97 80.04 42871.57 47822.98 2015-03-26 04:49:46.000 085 21190.94 80.02 42871.57 47822.96 2015-03-26 04:49:47.000 085 21190.89 80.03 42871.58 47822.97 2015-03-26 04:49:48.000 085 21190.84 80.06 42871.58 47822.97 2015-03-26 04:49:49.000 085 21190.80 80.09 42871.58 47822.96 2015-03-26 04:49:50.000 085 21190.79 80.14 42871.57 47822.91 2015-03-26 04:49:51.000 085 21190.73 80.21 42871.53 47822.90 2015-03-26 04:49:52.000 085 21190.73 80.28 42871.52 47822.85 2015-03-26 04:49:53.000 085 21190.70 80.32 42871.48 47822.83 2015-03-26 04:49:54.000 085 21190.72 80.35 42871.45 47822.80 2015-03-26 04:49:55.000 085 21190.74 80.39 42871.44 47822.77 2015-03-26 04:49:56.000 085 21190.73 80.41 42871.40 47822.75 2015-03-26 04:49:57.000 085 21190.72 80.44 42871.41 47822.73 2015-03-26 04:49:58.000 085 21190.73 80.47 42871.38 47822.72 2015-03-26 04:49:59.000 085 21190.76 80.48 42871.39 47822.74 2015-03-26 04:50:00.000 085 21190.78 80.50 42871.39 47822.73 2015-03-26 04:50:01.000 085 21190.79 80.47 42871.40 47822.73 2015-03-26 04:50:02.000 085 21190.84 80.46 42871.38 47822.73 2015-03-26 04:50:03.000 085 21190.85 80.46 42871.39 47822.75 2015-03-26 04:50:04.000 085 21190.83 80.46 42871.38 47822.77 2015-03-26 04:50:05.000 085 21190.84 80.45 42871.37 47822.76 2015-03-26 04:50:06.000 085 21190.84 80.40 42871.40 47822.78 2015-03-26 04:50:07.000 085 21190.83 80.38 42871.40 47822.77 2015-03-26 04:50:08.000 085 21190.85 80.38 42871.38 47822.80 2015-03-26 04:50:09.000 085 21190.85 80.39 42871.39 47822.75 2015-03-26 04:50:10.000 085 21190.83 80.40 42871.40 47822.78 2015-03-26 04:50:11.000 085 21190.82 80.42 42871.38 47822.75 2015-03-26 04:50:12.000 085 21190.82 80.45 42871.37 47822.77 2015-03-26 04:50:13.000 085 21190.79 80.47 42871.38 47822.75 2015-03-26 04:50:14.000 085 21190.77 80.49 42871.39 47822.73 2015-03-26 04:50:15.000 085 21190.75 80.51 42871.39 47822.74 2015-03-26 04:50:16.000 085 21190.73 80.55 42871.40 47822.71 2015-03-26 04:50:17.000 085 21190.70 80.58 42871.41 47822.70 2015-03-26 04:50:18.000 085 21190.70 80.60 42871.37 47822.70 2015-03-26 04:50:19.000 085 21190.70 80.62 42871.41 47822.70 2015-03-26 04:50:20.000 085 21190.68 80.64 42871.43 47822.68 2015-03-26 04:50:21.000 085 21190.70 80.63 42871.42 47822.70 2015-03-26 04:50:22.000 085 21190.77 80.65 42871.44 47822.73 2015-03-26 04:50:23.000 085 21190.78 80.65 42871.45 47822.75 2015-03-26 04:50:24.000 085 21190.80 80.65 42871.47 47822.79 2015-03-26 04:50:25.000 085 21190.83 80.64 42871.50 47822.80 2015-03-26 04:50:26.000 085 21190.86 80.65 42871.53 47822.82 2015-03-26 04:50:27.000 085 21190.90 80.62 42871.53 47822.87 2015-03-26 04:50:28.000 085 21190.93 80.62 42871.52 47822.92 2015-03-26 04:50:29.000 085 21190.92 80.58 42871.55 47822.93 2015-03-26 04:50:30.000 085 21190.95 80.54 42871.54 47822.93 2015-03-26 04:50:31.000 085 21190.94 80.56 42871.55 47822.94 2015-03-26 04:50:32.000 085 21190.90 80.59 42871.55 47822.94 2015-03-26 04:50:33.000 085 21190.91 80.61 42871.52 47822.90 2015-03-26 04:50:34.000 085 21190.90 80.63 42871.47 47822.87 2015-03-26 04:50:35.000 085 21190.87 80.63 42871.39 47822.84 2015-03-26 04:50:36.000 085 21190.86 80.58 42871.41 47822.79 2015-03-26 04:50:37.000 085 21190.91 80.55 42871.40 47822.78 2015-03-26 04:50:38.000 085 21190.92 80.49 42871.40 47822.77 2015-03-26 04:50:39.000 085 21190.91 80.45 42871.41 47822.79 2015-03-26 04:50:40.000 085 21190.89 80.46 42871.43 47822.80 2015-03-26 04:50:41.000 085 21190.91 80.47 42871.43 47822.78 2015-03-26 04:50:42.000 085 21190.91 80.46 42871.43 47822.79 2015-03-26 04:50:43.000 085 21190.86 80.51 42871.38 47822.79 2015-03-26 04:50:44.000 085 21190.86 80.58 42871.37 47822.77 2015-03-26 04:50:45.000 085 21190.87 80.61 42871.36 47822.74 2015-03-26 04:50:46.000 085 21190.86 80.62 42871.30 47822.69 2015-03-26 04:50:47.000 085 21190.89 80.62 42871.29 47822.70 2015-03-26 04:50:48.000 085 21190.93 80.61 42871.28 47822.69 2015-03-26 04:50:49.000 085 21190.93 80.60 42871.28 47822.68 2015-03-26 04:50:50.000 085 21190.94 80.56 42871.30 47822.72 2015-03-26 04:50:51.000 085 21190.95 80.55 42871.26 47822.69 2015-03-26 04:50:52.000 085 21190.99 80.51 42871.30 47822.71 2015-03-26 04:50:53.000 085 21191.03 80.46 42871.32 47822.77 2015-03-26 04:50:54.000 085 21191.04 80.49 42871.38 47822.79 2015-03-26 04:50:55.000 085 21191.04 80.50 42871.41 47822.82 2015-03-26 04:50:56.000 085 21191.02 80.51 42871.43 47822.85 2015-03-26 04:50:57.000 085 21190.99 80.52 42871.43 47822.86 2015-03-26 04:50:58.000 085 21191.01 80.51 42871.47 47822.90 2015-03-26 04:50:59.000 085 21191.01 80.49 42871.49 47822.90 2015-03-26 04:51:00.000 085 21191.02 80.50 42871.46 47822.93 2015-03-26 04:51:01.000 085 21191.04 80.49 42871.49 47822.91 2015-03-26 04:51:02.000 085 21191.11 80.46 42871.53 47822.96 2015-03-26 04:51:03.000 085 21191.11 80.45 42871.54 47822.98 2015-03-26 04:51:04.000 085 21191.11 80.42 42871.54 47822.99 2015-03-26 04:51:05.000 085 21191.12 80.40 42871.52 47823.00 2015-03-26 04:51:06.000 085 21191.14 80.38 42871.54 47823.04 2015-03-26 04:51:07.000 085 21191.14 80.38 42871.54 47823.04 2015-03-26 04:51:08.000 085 21191.11 80.37 42871.51 47823.03 2015-03-26 04:51:09.000 085 21191.09 80.36 42871.50 47823.02 2015-03-26 04:51:10.000 085 21191.11 80.35 42871.54 47823.03 2015-03-26 04:51:11.000 085 21191.10 80.32 42871.54 47823.04 2015-03-26 04:51:12.000 085 21191.09 80.31 42871.56 47823.00 2015-03-26 04:51:13.000 085 21191.04 80.32 42871.55 47823.01 2015-03-26 04:51:14.000 085 21191.03 80.30 42871.58 47823.02 2015-03-26 04:51:15.000 085 21191.06 80.26 42871.58 47823.01 2015-03-26 04:51:16.000 085 21191.04 80.22 42871.60 47823.02 2015-03-26 04:51:17.000 085 21191.06 80.21 42871.61 47823.06 2015-03-26 04:51:18.000 085 21191.09 80.19 42871.61 47823.06 2015-03-26 04:51:19.000 085 21191.11 80.15 42871.63 47823.05 2015-03-26 04:51:20.000 085 21191.14 80.13 42871.63 47823.08 2015-03-26 04:51:21.000 085 21191.14 80.10 42871.60 47823.08 2015-03-26 04:51:22.000 085 21191.15 80.07 42871.65 47823.10 2015-03-26 04:51:23.000 085 21191.12 80.09 42871.64 47823.10 2015-03-26 04:51:24.000 085 21191.09 80.14 42871.60 47823.09 2015-03-26 04:51:25.000 085 21191.02 80.14 42871.55 47823.01 2015-03-26 04:51:26.000 085 21190.98 80.14 42871.52 47822.94 2015-03-26 04:51:27.000 085 21190.96 80.10 42871.49 47822.92 2015-03-26 04:51:28.000 085 21190.95 80.04 42871.44 47822.86 2015-03-26 04:51:29.000 085 21190.93 80.00 42871.42 47822.84 2015-03-26 04:51:30.000 085 21190.95 79.96 42871.41 47822.85 2015-03-26 04:51:31.000 085 21190.93 79.93 42871.44 47822.82 2015-03-26 04:51:32.000 085 21190.93 79.92 42871.45 47822.85 2015-03-26 04:51:33.000 085 21190.94 79.90 42871.43 47822.83 2015-03-26 04:51:34.000 085 21190.96 79.90 42871.42 47822.85 2015-03-26 04:51:35.000 085 21191.00 79.88 42871.46 47822.85 2015-03-26 04:51:36.000 085 21191.01 79.84 42871.50 47822.87 2015-03-26 04:51:37.000 085 21191.03 79.85 42871.51 47822.90 2015-03-26 04:51:38.000 085 21191.07 79.83 42871.51 47822.90 2015-03-26 04:51:39.000 085 21191.09 79.80 42871.50 47822.94 2015-03-26 04:51:40.000 085 21191.08 79.74 42871.55 47822.96 2015-03-26 04:51:41.000 085 21191.11 79.71 42871.57 47822.99 2015-03-26 04:51:42.000 085 21191.12 79.69 42871.60 47823.02 2015-03-26 04:51:43.000 085 21191.14 79.66 42871.60 47823.06 2015-03-26 04:51:44.000 085 21191.17 79.63 42871.63 47823.05 2015-03-26 04:51:45.000 085 21191.19 79.63 42871.65 47823.09 2015-03-26 04:51:46.000 085 21191.16 79.61 42871.64 47823.11 2015-03-26 04:51:47.000 085 21191.17 79.58 42871.65 47823.13 2015-03-26 04:51:48.000 085 21191.17 79.54 42871.64 47823.09 2015-03-26 04:51:49.000 085 21191.16 79.51 42871.67 47823.15 2015-03-26 04:51:50.000 085 21191.19 79.51 42871.68 47823.15 2015-03-26 04:51:51.000 085 21191.20 79.50 42871.67 47823.17 2015-03-26 04:51:52.000 085 21191.22 79.46 42871.69 47823.17 2015-03-26 04:51:53.000 085 21191.23 79.41 42871.68 47823.18 2015-03-26 04:51:54.000 085 21191.22 79.36 42871.66 47823.21 2015-03-26 04:51:55.000 085 21191.21 79.33 42871.67 47823.19 2015-03-26 04:51:56.000 085 21191.19 79.30 42871.67 47823.19 2015-03-26 04:51:57.000 085 21191.18 79.26 42871.67 47823.19 2015-03-26 04:51:58.000 085 21191.18 79.22 42871.66 47823.15 2015-03-26 04:51:59.000 085 21191.16 79.18 42871.66 47823.17 2015-03-26 04:52:00.000 085 21191.09 79.14 42871.68 47823.15 2015-03-26 04:52:01.000 085 21191.02 79.11 42871.67 47823.14 2015-03-26 04:52:02.000 085 21190.98 79.08 42871.71 47823.11 2015-03-26 04:52:03.000 085 21190.96 79.07 42871.70 47823.11 2015-03-26 04:52:04.000 085 21190.94 79.06 42871.71 47823.08 2015-03-26 04:52:05.000 085 21190.88 79.07 42871.69 47823.08 2015-03-26 04:52:06.000 085 21190.86 79.07 42871.73 47823.07 2015-03-26 04:52:07.000 085 21190.82 79.07 42871.73 47823.05 2015-03-26 04:52:08.000 085 21190.82 79.06 42871.74 47823.07 2015-03-26 04:52:09.000 085 21190.84 79.07 42871.72 47823.05 2015-03-26 04:52:10.000 085 21190.83 79.08 42871.73 47823.07 2015-03-26 04:52:11.000 085 21190.86 79.09 42871.70 47823.05 2015-03-26 04:52:12.000 085 21190.90 79.09 42871.72 47823.08 2015-03-26 04:52:13.000 085 21190.87 79.11 42871.74 47823.10 2015-03-26 04:52:14.000 085 21190.86 79.11 42871.73 47823.08 2015-03-26 04:52:15.000 085 21190.84 79.09 42871.72 47823.05 2015-03-26 04:52:16.000 085 21190.84 79.05 42871.69 47823.05 2015-03-26 04:52:17.000 085 21190.86 78.99 42871.69 47823.04 2015-03-26 04:52:18.000 085 21190.88 78.95 42871.68 47823.03 2015-03-26 04:52:19.000 085 21190.87 78.91 42871.71 47823.03 2015-03-26 04:52:20.000 085 21190.85 78.89 42871.69 47823.05 2015-03-26 04:52:21.000 085 21190.81 78.86 42871.74 47823.05 2015-03-26 04:52:22.000 085 21190.80 78.83 42871.73 47823.04 2015-03-26 04:52:23.000 085 21190.76 78.84 42871.75 47823.05 2015-03-26 04:52:24.000 085 21190.74 78.82 42871.75 47823.05 2015-03-26 04:52:25.000 085 21190.70 78.81 42871.79 47823.03 2015-03-26 04:52:26.000 085 21190.66 78.84 42871.79 47823.01 2015-03-26 04:52:27.000 085 21190.58 78.87 42871.78 47822.98 2015-03-26 04:52:28.000 085 21190.56 78.94 42871.73 47823.00 2015-03-26 04:52:29.000 085 21190.53 79.00 42871.72 47822.94 2015-03-26 04:52:30.000 085 21190.52 79.02 42871.69 47822.91 2015-03-26 04:52:31.000 085 21190.50 79.03 42871.68 47822.87 2015-03-26 04:52:32.000 085 21190.54 79.01 42871.65 47822.86 2015-03-26 04:52:33.000 085 21190.59 78.99 42871.65 47822.88 2015-03-26 04:52:34.000 085 21190.62 78.97 42871.64 47822.89 2015-03-26 04:52:35.000 085 21190.64 78.95 42871.67 47822.94 2015-03-26 04:52:36.000 085 21190.64 78.95 42871.70 47822.97 2015-03-26 04:52:37.000 085 21190.66 78.96 42871.70 47822.97 2015-03-26 04:52:38.000 085 21190.69 78.97 42871.68 47822.99 2015-03-26 04:52:39.000 085 21190.71 78.95 42871.68 47822.99 2015-03-26 04:52:40.000 085 21190.74 78.91 42871.72 47822.98 2015-03-26 04:52:41.000 085 21190.76 78.87 42871.70 47823.02 2015-03-26 04:52:42.000 085 21190.76 78.85 42871.73 47823.01 2015-03-26 04:52:43.000 085 21190.73 78.83 42871.76 47823.03 2015-03-26 04:52:44.000 085 21190.72 78.82 42871.76 47823.03 2015-03-26 04:52:45.000 085 21190.67 78.77 42871.80 47823.02 2015-03-26 04:52:46.000 085 21190.63 78.77 42871.78 47823.01 2015-03-26 04:52:47.000 085 21190.57 78.77 42871.76 47823.00 2015-03-26 04:52:48.000 085 21190.51 78.78 42871.75 47822.98 2015-03-26 04:52:49.000 085 21190.49 78.78 42871.70 47822.95 2015-03-26 04:52:50.000 085 21190.47 78.77 42871.71 47822.93 2015-03-26 04:52:51.000 085 21190.39 78.79 42871.78 47822.92 2015-03-26 04:52:52.000 085 21190.36 78.80 42871.79 47822.89 2015-03-26 04:52:53.000 085 21190.36 78.83 42871.74 47822.89 2015-03-26 04:52:54.000 085 21190.34 78.88 42871.70 47822.85 2015-03-26 04:52:55.000 085 21190.32 78.95 42871.70 47822.85 2015-03-26 04:52:56.000 085 21190.31 78.97 42871.67 47822.80 2015-03-26 04:52:57.000 085 21190.33 78.95 42871.66 47822.80 2015-03-26 04:52:58.000 085 21190.36 78.94 42871.64 47822.78 2015-03-26 04:52:59.000 085 21190.37 78.94 42871.66 47822.77 2015-03-26 04:53:00.000 085 21190.36 78.99 42871.65 47822.78 2015-03-26 04:53:01.000 085 21190.37 78.98 42871.64 47822.77 2015-03-26 04:53:02.000 085 21190.36 78.98 42871.62 47822.78 2015-03-26 04:53:03.000 085 21190.38 78.99 42871.61 47822.78 2015-03-26 04:53:04.000 085 21190.41 78.95 42871.64 47822.78 2015-03-26 04:53:05.000 085 21190.41 78.96 42871.66 47822.82 2015-03-26 04:53:06.000 085 21190.41 78.96 42871.64 47822.82 2015-03-26 04:53:07.000 085 21190.43 78.95 42871.70 47822.80 2015-03-26 04:53:08.000 085 21190.41 78.93 42871.72 47822.82 2015-03-26 04:53:09.000 085 21190.41 78.91 42871.70 47822.85 2015-03-26 04:53:10.000 085 21190.42 78.94 42871.75 47822.85 2015-03-26 04:53:11.000 085 21190.38 78.98 42871.76 47822.83 2015-03-26 04:53:12.000 085 21190.36 79.00 42871.73 47822.85 2015-03-26 04:53:13.000 085 21190.33 79.01 42871.73 47822.85 2015-03-26 04:53:14.000 085 21190.35 79.04 42871.72 47822.82 2015-03-26 04:53:15.000 085 21190.37 79.08 42871.74 47822.86 2015-03-26 04:53:16.000 085 21190.38 79.09 42871.75 47822.83 2015-03-26 04:53:17.000 085 21190.40 79.10 42871.74 47822.86 2015-03-26 04:53:18.000 085 21190.41 79.13 42871.73 47822.87 2015-03-26 04:53:19.000 085 21190.43 79.12 42871.71 47822.90 2015-03-26 04:53:20.000 085 21190.42 79.13 42871.73 47822.87 2015-03-26 04:53:21.000 085 21190.43 79.14 42871.73 47822.89 2015-03-26 04:53:22.000 085 21190.44 79.15 42871.70 47822.88 2015-03-26 04:53:23.000 085 21190.43 79.16 42871.68 47822.87 2015-03-26 04:53:24.000 085 21190.43 79.17 42871.69 47822.87 2015-03-26 04:53:25.000 085 21190.44 79.14 42871.69 47822.86 2015-03-26 04:53:26.000 085 21190.49 79.13 42871.65 47822.87 2015-03-26 04:53:27.000 085 21190.49 79.12 42871.66 47822.87 2015-03-26 04:53:28.000 085 21190.49 79.09 42871.66 47822.84 2015-03-26 04:53:29.000 085 21190.47 79.05 42871.67 47822.86 2015-03-26 04:53:30.000 085 21190.45 79.04 42871.64 47822.86 2015-03-26 04:53:31.000 085 21190.46 79.03 42871.62 47822.85 2015-03-26 04:53:32.000 085 21190.47 79.03 42871.62 47822.83 2015-03-26 04:53:33.000 085 21190.43 79.02 42871.62 47822.83 2015-03-26 04:53:34.000 085 21190.37 79.04 42871.59 47822.79 2015-03-26 04:53:35.000 085 21190.33 79.03 42871.56 47822.72 2015-03-26 04:53:36.000 085 21190.27 79.00 42871.57 47822.70 2015-03-26 04:53:37.000 085 21190.26 79.01 42871.57 47822.67 2015-03-26 04:53:38.000 085 21190.21 79.01 42871.57 47822.63 2015-03-26 04:53:39.000 085 21190.15 79.02 42871.55 47822.61 2015-03-26 04:53:40.000 085 21190.11 79.05 42871.53 47822.58 2015-03-26 04:53:41.000 085 21190.10 79.09 42871.55 47822.59 2015-03-26 04:53:42.000 085 21190.08 79.12 42871.55 47822.54 2015-03-26 04:53:43.000 085 21190.06 79.16 42871.51 47822.55 2015-03-26 04:53:44.000 085 21190.08 79.19 42871.53 47822.53 2015-03-26 04:53:45.000 085 21190.09 79.24 42871.55 47822.55 2015-03-26 04:53:46.000 085 21190.13 79.27 42871.55 47822.55 2015-03-26 04:53:47.000 085 21190.18 79.29 42871.56 47822.61 2015-03-26 04:53:48.000 085 21190.25 79.33 42871.56 47822.62 2015-03-26 04:53:49.000 085 21190.32 79.35 42871.59 47822.65 2015-03-26 04:53:50.000 085 21190.41 79.33 42871.62 47822.72 2015-03-26 04:53:51.000 085 21190.46 79.33 42871.65 47822.74 2015-03-26 04:53:52.000 085 21190.54 79.34 42871.63 47822.80 2015-03-26 04:53:53.000 085 21190.60 79.31 42871.61 47822.83 2015-03-26 04:53:54.000 085 21190.66 79.26 42871.67 47822.86 2015-03-26 04:53:55.000 085 21190.67 79.23 42871.66 47822.88 2015-03-26 04:53:56.000 085 21190.70 79.21 42871.69 47822.94 2015-03-26 04:53:57.000 085 21190.70 79.18 42871.70 47822.97 2015-03-26 04:53:58.000 085 21190.68 79.15 42871.69 47822.95 2015-03-26 04:53:59.000 085 21190.69 79.11 42871.68 47822.96 2015-03-26 04:54:00.000 085 21190.65 79.07 42871.71 47822.95 2015-03-26 04:54:01.000 085 21190.61 79.04 42871.72 47822.95 2015-03-26 04:54:02.000 085 21190.57 79.05 42871.72 47822.94 2015-03-26 04:54:03.000 085 21190.51 79.07 42871.73 47822.91 2015-03-26 04:54:04.000 085 21190.47 79.06 42871.71 47822.90 2015-03-26 04:54:05.000 085 21190.47 79.01 42871.74 47822.88 2015-03-26 04:54:06.000 085 21190.47 79.03 42871.75 47822.89 2015-03-26 04:54:07.000 085 21190.46 79.04 42871.78 47822.91 2015-03-26 04:54:08.000 085 21190.46 79.06 42871.80 47822.92 2015-03-26 04:54:09.000 085 21190.45 79.06 42871.76 47822.90 2015-03-26 04:54:10.000 085 21190.49 79.09 42871.76 47822.93 2015-03-26 04:54:11.000 085 21190.52 79.08 42871.71 47822.92 2015-03-26 04:54:12.000 085 21190.55 79.06 42871.76 47822.94 2015-03-26 04:54:13.000 085 21190.55 79.04 42871.78 47822.95 2015-03-26 04:54:14.000 085 21190.57 79.05 42871.76 47822.94 2015-03-26 04:54:15.000 085 21190.58 79.03 42871.77 47822.99 2015-03-26 04:54:16.000 085 21190.63 79.01 42871.82 47823.02 2015-03-26 04:54:17.000 085 21190.67 79.00 42871.83 47823.03 2015-03-26 04:54:18.000 085 21190.68 78.97 42871.81 47823.04 2015-03-26 04:54:19.000 085 21190.68 78.94 42871.82 47823.08 2015-03-26 04:54:20.000 085 21190.67 78.88 42871.85 47823.07 2015-03-26 04:54:21.000 085 21190.65 78.90 42871.85 47823.08 2015-03-26 04:54:22.000 085 21190.65 78.89 42871.87 47823.10 2015-03-26 04:54:23.000 085 21190.63 78.90 42871.87 47823.12 2015-03-26 04:54:24.000 085 21190.57 78.90 42871.89 47823.10 2015-03-26 04:54:25.000 085 21190.57 78.92 42871.95 47823.11 2015-03-26 04:54:26.000 085 21190.56 78.95 42871.94 47823.13 2015-03-26 04:54:27.000 085 21190.54 78.95 42871.90 47823.13 2015-03-26 04:54:28.000 085 21190.53 78.97 42871.92 47823.09 2015-03-26 04:54:29.000 085 21190.51 79.00 42871.90 47823.08 2015-03-26 04:54:30.000 085 21190.54 79.01 42871.87 47823.08 2015-03-26 04:54:31.000 085 21190.50 78.98 42871.89 47823.08 2015-03-26 04:54:32.000 085 21190.50 78.96 42871.87 47823.06 2015-03-26 04:54:33.000 085 21190.52 78.98 42871.86 47823.03 2015-03-26 04:54:34.000 085 21190.52 79.00 42871.81 47823.03 2015-03-26 04:54:35.000 085 21190.52 78.98 42871.79 47823.02 2015-03-26 04:54:36.000 085 21190.52 79.01 42871.80 47823.02 2015-03-26 04:54:37.000 085 21190.53 79.04 42871.79 47822.99 2015-03-26 04:54:38.000 085 21190.52 79.06 42871.76 47822.97 2015-03-26 04:54:39.000 085 21190.52 79.09 42871.70 47822.93 2015-03-26 04:54:40.000 085 21190.52 79.15 42871.66 47822.91 2015-03-26 04:54:41.000 085 21190.49 79.16 42871.63 47822.86 2015-03-26 04:54:42.000 085 21190.52 79.20 42871.59 47822.82 2015-03-26 04:54:43.000 085 21190.53 79.22 42871.54 47822.77 2015-03-26 04:54:44.000 085 21190.53 79.20 42871.53 47822.76 2015-03-26 04:54:45.000 085 21190.52 79.19 42871.52 47822.75 2015-03-26 04:54:46.000 085 21190.55 79.19 42871.48 47822.70 2015-03-26 04:54:47.000 085 21190.55 79.16 42871.48 47822.73 2015-03-26 04:54:48.000 085 21190.51 79.15 42871.50 47822.73 2015-03-26 04:54:49.000 085 21190.51 79.13 42871.49 47822.71 2015-03-26 04:54:50.000 085 21190.51 79.11 42871.50 47822.71 2015-03-26 04:54:51.000 085 21190.45 79.12 42871.51 47822.69 2015-03-26 04:54:52.000 085 21190.46 79.12 42871.50 47822.68 2015-03-26 04:54:53.000 085 21190.44 79.11 42871.52 47822.69 2015-03-26 04:54:54.000 085 21190.46 79.10 42871.50 47822.70 2015-03-26 04:54:55.000 085 21190.43 79.10 42871.49 47822.68 2015-03-26 04:54:56.000 085 21190.42 79.10 42871.49 47822.68 2015-03-26 04:54:57.000 085 21190.45 79.09 42871.49 47822.67 2015-03-26 04:54:58.000 085 21190.46 79.09 42871.52 47822.68 2015-03-26 04:54:59.000 085 21190.46 79.11 42871.52 47822.70 2015-03-26 04:55:00.000 085 21190.46 79.10 42871.49 47822.70 2015-03-26 04:55:01.000 085 21190.51 79.11 42871.49 47822.72 2015-03-26 04:55:02.000 085 21190.52 79.12 42871.49 47822.70 2015-03-26 04:55:03.000 085 21190.52 79.12 42871.48 47822.71 2015-03-26 04:55:04.000 085 21190.55 79.10 42871.49 47822.72 2015-03-26 04:55:05.000 085 21190.55 79.12 42871.48 47822.73 2015-03-26 04:55:06.000 085 21190.55 79.18 42871.44 47822.72 2015-03-26 04:55:07.000 085 21190.54 79.22 42871.42 47822.69 2015-03-26 04:55:08.000 085 21190.52 79.24 42871.42 47822.69 2015-03-26 04:55:09.000 085 21190.52 79.22 42871.42 47822.68 2015-03-26 04:55:10.000 085 21190.53 79.23 42871.44 47822.67 2015-03-26 04:55:11.000 085 21190.52 79.22 42871.42 47822.66 2015-03-26 04:55:12.000 085 21190.54 79.24 42871.47 47822.67 2015-03-26 04:55:13.000 085 21190.55 79.25 42871.48 47822.67 2015-03-26 04:55:14.000 085 21190.58 79.24 42871.44 47822.68 2015-03-26 04:55:15.000 085 21190.59 79.26 42871.46 47822.71 2015-03-26 04:55:16.000 085 21190.62 79.22 42871.46 47822.71 2015-03-26 04:55:17.000 085 21190.68 79.20 42871.47 47822.74 2015-03-26 04:55:18.000 085 21190.70 79.15 42871.50 47822.80 2015-03-26 04:55:19.000 085 21190.71 79.15 42871.51 47822.81 2015-03-26 04:55:20.000 085 21190.75 79.14 42871.53 47822.85 2015-03-26 04:55:21.000 085 21190.79 79.13 42871.54 47822.87 2015-03-26 04:55:22.000 085 21190.79 79.12 42871.55 47822.89 2015-03-26 04:55:23.000 085 21190.78 79.10 42871.57 47822.91 2015-03-26 04:55:24.000 085 21190.77 79.12 42871.59 47822.91 2015-03-26 04:55:25.000 085 21190.76 79.14 42871.58 47822.94 2015-03-26 04:55:26.000 085 21190.78 79.17 42871.58 47822.91 2015-03-26 04:55:27.000 085 21190.76 79.20 42871.56 47822.90 2015-03-26 04:55:28.000 085 21190.73 79.25 42871.55 47822.89 2015-03-26 04:55:29.000 085 21190.70 79.30 42871.47 47822.85 2015-03-26 04:55:30.000 085 21190.65 79.34 42871.47 47822.82 2015-03-26 04:55:31.000 085 21190.66 79.38 42871.45 47822.78 2015-03-26 04:55:32.000 085 21190.66 79.40 42871.47 47822.74 2015-03-26 04:55:33.000 085 21190.66 79.40 42871.47 47822.74 2015-03-26 04:55:34.000 085 21190.68 79.43 42871.45 47822.71 2015-03-26 04:55:35.000 085 21190.75 79.42 42871.44 47822.70 2015-03-26 04:55:36.000 085 21190.75 79.39 42871.41 47822.71 2015-03-26 04:55:37.000 085 21190.79 79.37 42871.42 47822.70 2015-03-26 04:55:38.000 085 21190.82 79.35 42871.41 47822.73 2015-03-26 04:55:39.000 085 21190.85 79.30 42871.38 47822.75 2015-03-26 04:55:40.000 085 21190.85 79.26 42871.40 47822.77 2015-03-26 04:55:41.000 085 21190.85 79.21 42871.43 47822.78 2015-03-26 04:55:42.000 085 21190.86 79.16 42871.43 47822.81 2015-03-26 04:55:43.000 085 21190.82 79.13 42871.45 47822.81 2015-03-26 04:55:44.000 085 21190.79 79.13 42871.47 47822.84 2015-03-26 04:55:45.000 085 21190.79 79.14 42871.51 47822.81 2015-03-26 04:55:46.000 085 21190.74 79.16 42871.51 47822.82 2015-03-26 04:55:47.000 085 21190.72 79.19 42871.48 47822.81 2015-03-26 04:55:48.000 085 21190.66 79.20 42871.46 47822.78 2015-03-26 04:55:49.000 085 21190.60 79.19 42871.45 47822.73 2015-03-26 04:55:50.000 085 21190.57 79.21 42871.42 47822.68 2015-03-26 04:55:51.000 085 21190.57 79.24 42871.40 47822.67 2015-03-26 04:55:52.000 085 21190.59 79.27 42871.36 47822.65 2015-03-26 04:55:53.000 085 21190.63 79.28 42871.35 47822.64 2015-03-26 04:55:54.000 085 21190.68 79.32 42871.35 47822.62 2015-03-26 04:55:55.000 085 21190.66 79.37 42871.31 47822.61 2015-03-26 04:55:56.000 085 21190.71 79.37 42871.33 47822.66 2015-03-26 04:55:57.000 085 21190.76 79.38 42871.36 47822.65 2015-03-26 04:55:58.000 085 21190.81 79.36 42871.36 47822.68 2015-03-26 04:55:59.000 085 21190.85 79.36 42871.36 47822.71 2015-03-26 04:56:00.000 085 21190.87 79.39 42871.37 47822.73 2015-03-26 04:56:01.000 085 21190.88 79.35 42871.38 47822.74 2015-03-26 04:56:02.000 085 21190.90 79.35 42871.42 47822.80 2015-03-26 04:56:03.000 085 21190.95 79.34 42871.42 47822.82 2015-03-26 04:56:04.000 085 21191.01 79.32 42871.40 47822.84 2015-03-26 04:56:05.000 085 21191.00 79.28 42871.43 47822.88 2015-03-26 04:56:06.000 085 21191.05 79.29 42871.47 47822.90 2015-03-26 04:56:07.000 085 21191.07 79.28 42871.50 47822.93 2015-03-26 04:56:08.000 085 21191.05 79.31 42871.50 47822.94 2015-03-26 04:56:09.000 085 21191.03 79.35 42871.52 47822.94 2015-03-26 04:56:10.000 085 21191.02 79.39 42871.52 47822.97 2015-03-26 04:56:11.000 085 21191.03 79.38 42871.48 47822.96 2015-03-26 04:56:12.000 085 21191.04 79.39 42871.51 47822.97 2015-03-26 04:56:13.000 085 21191.05 79.44 42871.52 47822.96 2015-03-26 04:56:14.000 085 21191.03 79.46 42871.50 47822.95 2015-03-26 04:56:15.000 085 21191.05 79.46 42871.48 47822.94 2015-03-26 04:56:16.000 085 21191.08 79.50 42871.44 47822.94 2015-03-26 04:56:17.000 085 21191.08 79.54 42871.44 47822.94 2015-03-26 04:56:18.000 085 21191.05 79.58 42871.45 47822.95 2015-03-26 04:56:19.000 085 21191.08 79.62 42871.45 47822.91 2015-03-26 04:56:20.000 085 21191.09 79.62 42871.39 47822.90 2015-03-26 04:56:21.000 085 21191.14 79.61 42871.42 47822.92 2015-03-26 04:56:22.000 085 21191.22 79.61 42871.40 47822.91 2015-03-26 04:56:23.000 085 21191.27 79.61 42871.38 47822.92 2015-03-26 04:56:24.000 085 21191.28 79.57 42871.38 47822.94 2015-03-26 04:56:25.000 085 21191.32 79.54 42871.38 47822.94 2015-03-26 04:56:26.000 085 21191.35 79.51 42871.40 47822.96 2015-03-26 04:56:27.000 085 21191.38 79.45 42871.40 47822.97 2015-03-26 04:56:28.000 085 21191.43 79.40 42871.41 47823.01 2015-03-26 04:56:29.000 085 21191.43 79.32 42871.38 47823.01 2015-03-26 04:56:30.000 085 21191.40 79.25 42871.41 47823.02 2015-03-26 04:56:31.000 085 21191.41 79.22 42871.43 47823.04 2015-03-26 04:56:32.000 085 21191.40 79.17 42871.46 47823.05 2015-03-26 04:56:33.000 085 21191.34 79.14 42871.45 47823.05 2015-03-26 04:56:34.000 085 21191.29 79.12 42871.47 47823.03 2015-03-26 04:56:35.000 085 21191.27 79.12 42871.45 47823.04 2015-03-26 04:56:36.000 085 21191.24 79.11 42871.46 47823.00 2015-03-26 04:56:37.000 085 21191.20 79.15 42871.51 47823.01 2015-03-26 04:56:38.000 085 21191.22 79.20 42871.46 47823.01 2015-03-26 04:56:39.000 085 21191.23 79.26 42871.46 47822.99 2015-03-26 04:56:40.000 085 21191.28 79.31 42871.50 47823.03 2015-03-26 04:56:41.000 085 21191.31 79.34 42871.49 47823.05 2015-03-26 04:56:42.000 085 21191.36 79.33 42871.47 47823.05 2015-03-26 04:56:43.000 085 21191.44 79.36 42871.47 47823.07 2015-03-26 04:56:44.000 085 21191.51 79.37 42871.47 47823.13 2015-03-26 04:56:45.000 085 21191.58 79.37 42871.46 47823.15 2015-03-26 04:56:46.000 085 21191.64 79.35 42871.45 47823.14 2015-03-26 04:56:47.000 085 21191.69 79.31 42871.46 47823.18 2015-03-26 04:56:48.000 085 21191.73 79.26 42871.47 47823.21 2015-03-26 04:56:49.000 085 21191.78 79.23 42871.46 47823.21 2015-03-26 04:56:50.000 085 21191.83 79.18 42871.44 47823.23 2015-03-26 04:56:51.000 085 21191.82 79.14 42871.45 47823.25 2015-03-26 04:56:52.000 085 21191.80 79.08 42871.46 47823.26 2015-03-26 04:56:53.000 085 21191.82 79.02 42871.52 47823.28 2015-03-26 04:56:54.000 085 21191.81 78.98 42871.56 47823.29 2015-03-26 04:56:55.000 085 21191.78 78.97 42871.57 47823.32 2015-03-26 04:56:56.000 085 21191.76 78.96 42871.55 47823.34 2015-03-26 04:56:57.000 085 21191.74 79.00 42871.57 47823.32 2015-03-26 04:56:58.000 085 21191.74 79.00 42871.58 47823.33 2015-03-26 04:56:59.000 085 21191.73 79.01 42871.62 47823.30 2015-03-26 04:57:00.000 085 21191.75 79.01 42871.58 47823.30 2015-03-26 04:57:01.000 085 21191.80 79.02 42871.54 47823.31 2015-03-26 04:57:02.000 085 21191.81 79.02 42871.56 47823.33 2015-03-26 04:57:03.000 085 21191.88 79.01 42871.54 47823.34 2015-03-26 04:57:04.000 085 21191.96 78.95 42871.57 47823.36 2015-03-26 04:57:05.000 085 21192.03 78.88 42871.57 47823.39 2015-03-26 04:57:06.000 085 21192.08 78.86 42871.59 47823.45 2015-03-26 04:57:07.000 085 21192.16 78.79 42871.57 47823.48 2015-03-26 04:57:08.000 085 21192.20 78.76 42871.57 47823.49 2015-03-26 04:57:09.000 085 21192.20 78.74 42871.58 47823.54 2015-03-26 04:57:10.000 085 21192.19 78.69 42871.56 47823.52 2015-03-26 04:57:11.000 085 21192.17 78.65 42871.55 47823.52 2015-03-26 04:57:12.000 085 21192.12 78.59 42871.57 47823.49 2015-03-26 04:57:13.000 085 21192.11 78.56 42871.58 47823.49 2015-03-26 04:57:14.000 085 21192.08 78.52 42871.60 47823.49 2015-03-26 04:57:15.000 085 21192.01 78.47 42871.60 47823.49 2015-03-26 04:57:16.000 085 21191.96 78.42 42871.63 47823.51 2015-03-26 04:57:17.000 085 21191.94 78.40 42871.64 47823.47 2015-03-26 04:57:18.000 085 21191.94 78.39 42871.68 47823.49 2015-03-26 04:57:19.000 085 21191.95 78.39 42871.73 47823.51 2015-03-26 04:57:20.000 085 21191.93 78.36 42871.71 47823.53 2015-03-26 04:57:21.000 085 21191.96 78.34 42871.73 47823.53 2015-03-26 04:57:22.000 085 21192.03 78.34 42871.76 47823.60 2015-03-26 04:57:23.000 085 21192.09 78.31 42871.78 47823.62 2015-03-26 04:57:24.000 085 21192.13 78.27 42871.80 47823.66 2015-03-26 04:57:25.000 085 21192.18 78.23 42871.83 47823.68 2015-03-26 04:57:26.000 085 21192.21 78.22 42871.83 47823.72 2015-03-26 04:57:27.000 085 21192.21 78.19 42871.83 47823.74 2015-03-26 04:57:28.000 085 21192.23 78.16 42871.85 47823.76 2015-03-26 04:57:29.000 085 21192.24 78.12 42871.85 47823.78 2015-03-26 04:57:30.000 085 21192.24 78.08 42871.86 47823.80 2015-03-26 04:57:31.000 085 21192.21 78.06 42871.86 47823.79 2015-03-26 04:57:32.000 085 21192.15 78.05 42871.87 47823.79 2015-03-26 04:57:33.000 085 21192.13 77.99 42871.86 47823.77 2015-03-26 04:57:34.000 085 21192.09 77.98 42871.85 47823.75 2015-03-26 04:57:35.000 085 21192.08 77.95 42871.84 47823.71 2015-03-26 04:57:36.000 085 21192.04 77.95 42871.86 47823.72 2015-03-26 04:57:37.000 085 21192.02 77.93 42871.87 47823.69 2015-03-26 04:57:38.000 085 21191.99 77.94 42871.86 47823.66 2015-03-26 04:57:39.000 085 21192.00 77.90 42871.86 47823.65 2015-03-26 04:57:40.000 085 21192.00 77.87 42871.84 47823.63 2015-03-26 04:57:41.000 085 21191.96 77.87 42871.83 47823.65 2015-03-26 04:57:42.000 085 21191.99 77.85 42871.85 47823.63 2015-03-26 04:57:43.000 085 21191.96 77.85 42871.81 47823.64 2015-03-26 04:57:44.000 085 21191.98 77.84 42871.82 47823.60 2015-03-26 04:57:45.000 085 21191.95 77.88 42871.83 47823.61 2015-03-26 04:57:46.000 085 21191.91 77.92 42871.81 47823.61 2015-03-26 04:57:47.000 085 21191.88 77.96 42871.77 47823.59 2015-03-26 04:57:48.000 085 21191.83 78.02 42871.77 47823.57 2015-03-26 04:57:49.000 085 21191.79 78.05 42871.79 47823.53 2015-03-26 04:57:50.000 085 21191.76 78.10 42871.75 47823.49 2015-03-26 04:57:51.000 085 21191.74 78.11 42871.73 47823.48 2015-03-26 04:57:52.000 085 21191.74 78.16 42871.71 47823.43 2015-03-26 04:57:53.000 085 21191.69 78.18 42871.68 47823.41 2015-03-26 04:57:54.000 085 21191.70 78.18 42871.64 47823.34 2015-03-26 04:57:55.000 085 21191.74 78.15 42871.62 47823.36 2015-03-26 04:57:56.000 085 21191.78 78.10 42871.62 47823.36 2015-03-26 04:57:57.000 085 21191.81 78.08 42871.57 47823.35 2015-03-26 04:57:58.000 085 21191.84 78.09 42871.56 47823.38 2015-03-26 04:57:59.000 085 21191.87 78.10 42871.54 47823.37 2015-03-26 04:58:00.000 085 21191.93 78.03 42871.54 47823.35 2015-03-26 04:58:01.000 085 21191.99 77.91 42871.54 47823.37 2015-03-26 04:58:02.000 085 21192.04 77.79 42871.55 47823.43 2015-03-26 04:58:03.000 085 21192.06 77.72 42871.57 47823.40 2015-03-26 04:58:04.000 085 21192.06 77.66 42871.59 47823.43 2015-03-26 04:58:05.000 085 21192.03 77.55 42871.59 47823.44 2015-03-26 04:58:06.000 085 21192.02 77.44 42871.59 47823.44 2015-03-26 04:58:07.000 085 21191.96 77.32 42871.59 47823.45 2015-03-26 04:58:08.000 085 21191.89 77.24 42871.60 47823.41 2015-03-26 04:58:09.000 085 21191.82 77.20 42871.63 47823.43 2015-03-26 04:58:10.000 085 21191.76 77.12 42871.65 47823.40 2015-03-26 04:58:11.000 085 21191.67 77.11 42871.66 47823.36 2015-03-26 04:58:12.000 085 21191.54 77.13 42871.69 47823.36 2015-03-26 04:58:13.000 085 21191.40 77.18 42871.65 47823.27 2015-03-26 04:58:14.000 085 21191.30 77.30 42871.61 47823.24 2015-03-26 04:58:15.000 085 21191.21 77.38 42871.56 47823.14 2015-03-26 04:58:16.000 085 21191.15 77.47 42871.55 47823.07 2015-03-26 04:58:17.000 085 21191.13 77.52 42871.53 47822.99 2015-03-26 04:58:18.000 085 21191.14 77.58 42871.55 47823.00 2015-03-26 04:58:19.000 085 21191.15 77.64 42871.50 47822.98 2015-03-26 04:58:20.000 085 21191.17 77.70 42871.53 47822.99 2015-03-26 04:58:21.000 085 21191.22 77.78 42871.55 47823.02 2015-03-26 04:58:22.000 085 21191.27 77.85 42871.57 47823.04 2015-03-26 04:58:23.000 085 21191.32 77.90 42871.55 47823.06 2015-03-26 04:58:24.000 085 21191.38 77.94 42871.53 47823.08 2015-03-26 04:58:25.000 085 21191.46 77.95 42871.53 47823.13 2015-03-26 04:58:26.000 085 21191.53 77.93 42871.52 47823.16 2015-03-26 04:58:27.000 085 21191.62 77.93 42871.56 47823.20 2015-03-26 04:58:28.000 085 21191.68 77.89 42871.58 47823.25 2015-03-26 04:58:29.000 085 21191.73 77.86 42871.59 47823.28 2015-03-26 04:58:30.000 085 21191.76 77.85 42871.57 47823.28 2015-03-26 04:58:31.000 085 21191.77 77.81 42871.56 47823.29 2015-03-26 04:58:32.000 085 21191.80 77.74 42871.58 47823.30 2015-03-26 04:58:33.000 085 21191.80 77.67 42871.58 47823.34 2015-03-26 04:58:34.000 085 21191.82 77.57 42871.59 47823.35 2015-03-26 04:58:35.000 085 21191.78 77.48 42871.61 47823.34 2015-03-26 04:58:36.000 085 21191.73 77.43 42871.62 47823.36 2015-03-26 04:58:37.000 085 21191.70 77.37 42871.66 47823.39 2015-03-26 04:58:38.000 085 21191.66 77.29 42871.69 47823.40 2015-03-26 04:58:39.000 085 21191.60 77.25 42871.76 47823.42 2015-03-26 04:58:40.000 085 21191.57 77.21 42871.78 47823.39 2015-03-26 04:58:41.000 085 21191.51 77.17 42871.79 47823.42 2015-03-26 04:58:42.000 085 21191.40 77.17 42871.84 47823.39 2015-03-26 04:58:43.000 085 21191.36 77.18 42871.80 47823.37 2015-03-26 04:58:44.000 085 21191.32 77.17 42871.82 47823.36 2015-03-26 04:58:45.000 085 21191.27 77.21 42871.81 47823.33 2015-03-26 04:58:46.000 085 21191.18 77.28 42871.77 47823.29 2015-03-26 04:58:47.000 085 21191.09 77.35 42871.77 47823.24 2015-03-26 04:58:48.000 085 21191.06 77.38 42871.74 47823.18 2015-03-26 04:58:49.000 085 21191.07 77.39 42871.69 47823.13 2015-03-26 04:58:50.000 085 21191.08 77.36 42871.68 47823.13 2015-03-26 04:58:51.000 085 21191.07 77.35 42871.69 47823.12 2015-03-26 04:58:52.000 085 21191.07 77.38 42871.68 47823.12 2015-03-26 04:58:53.000 085 21191.05 77.39 42871.70 47823.12 2015-03-26 04:58:54.000 085 21191.01 77.38 42871.70 47823.11 2015-03-26 04:58:55.000 085 21190.99 77.38 42871.71 47823.10 2015-03-26 04:58:56.000 085 21190.99 77.41 42871.72 47823.13 2015-03-26 04:58:57.000 085 21190.95 77.42 42871.70 47823.10 2015-03-26 04:58:58.000 085 21190.92 77.39 42871.72 47823.09 2015-03-26 04:58:59.000 085 21190.92 77.40 42871.75 47823.09 2015-03-26 04:59:00.000 085 21190.91 77.40 42871.74 47823.07 2015-03-26 04:59:01.000 085 21190.86 77.40 42871.76 47823.08 2015-03-26 04:59:02.000 085 21190.84 77.43 42871.79 47823.07 2015-03-26 04:59:03.000 085 21190.79 77.47 42871.80 47823.05 2015-03-26 04:59:04.000 085 21190.76 77.50 42871.80 47823.05 2015-03-26 04:59:05.000 085 21190.75 77.51 42871.78 47823.04 2015-03-26 04:59:06.000 085 21190.75 77.52 42871.78 47823.06 2015-03-26 04:59:07.000 085 21190.73 77.60 42871.79 47823.03 2015-03-26 04:59:08.000 085 21190.71 77.64 42871.76 47823.04 2015-03-26 04:59:09.000 085 21190.69 77.69 42871.73 47823.03 2015-03-26 04:59:10.000 085 21190.71 77.72 42871.75 47823.03 2015-03-26 04:59:11.000 085 21190.74 77.78 42871.78 47823.06 2015-03-26 04:59:12.000 085 21190.76 77.84 42871.80 47823.06 2015-03-26 04:59:13.000 085 21190.77 77.94 42871.77 47823.07 2015-03-26 04:59:14.000 085 21190.76 78.03 42871.78 47823.09 2015-03-26 04:59:15.000 085 21190.79 78.11 42871.80 47823.09 2015-03-26 04:59:16.000 085 21190.79 78.21 42871.83 47823.10 2015-03-26 04:59:17.000 085 21190.77 78.30 42871.80 47823.10 2015-03-26 04:59:18.000 085 21190.77 78.40 42871.79 47823.08 2015-03-26 04:59:19.000 085 21190.79 78.50 42871.79 47823.10 2015-03-26 04:59:20.000 085 21190.80 78.54 42871.79 47823.06 2015-03-26 04:59:21.000 085 21190.81 78.60 42871.77 47823.07 2015-03-26 04:59:22.000 085 21190.83 78.63 42871.78 47823.07 2015-03-26 04:59:23.000 085 21190.86 78.64 42871.78 47823.08 2015-03-26 04:59:24.000 085 21190.94 78.67 42871.74 47823.10 2015-03-26 04:59:25.000 085 21190.99 78.66 42871.76 47823.12 2015-03-26 04:59:26.000 085 21190.99 78.61 42871.78 47823.13 2015-03-26 04:59:27.000 085 21191.07 78.55 42871.77 47823.16 2015-03-26 04:59:28.000 085 21191.13 78.49 42871.77 47823.18 2015-03-26 04:59:29.000 085 21191.12 78.38 42871.79 47823.19 2015-03-26 04:59:30.000 085 21191.12 78.29 42871.78 47823.23 2015-03-26 04:59:31.000 085 21191.12 78.18 42871.82 47823.25 2015-03-26 04:59:32.000 085 21191.10 78.09 42871.82 47823.24 2015-03-26 04:59:33.000 085 21191.09 78.03 42871.82 47823.28 2015-03-26 04:59:34.000 085 21191.02 77.96 42871.87 47823.24 2015-03-26 04:59:35.000 085 21190.94 77.91 42871.87 47823.21 2015-03-26 04:59:36.000 085 21190.87 77.88 42871.84 47823.19 2015-03-26 04:59:37.000 085 21190.75 77.89 42871.85 47823.15 2015-03-26 04:59:38.000 085 21190.66 77.91 42871.84 47823.11 2015-03-26 04:59:39.000 085 21190.57 77.94 42871.82 47823.04 2015-03-26 04:59:40.000 085 21190.52 77.97 42871.81 47823.01 2015-03-26 04:59:41.000 085 21190.49 77.99 42871.82 47822.98 2015-03-26 04:59:42.000 085 21190.46 78.09 42871.82 47822.95 2015-03-26 04:59:43.000 085 21190.42 78.17 42871.80 47822.93 2015-03-26 04:59:44.000 085 21190.40 78.26 42871.76 47822.89 2015-03-26 04:59:45.000 085 21190.41 78.31 42871.75 47822.90 2015-03-26 04:59:46.000 085 21190.45 78.32 42871.71 47822.86 2015-03-26 04:59:47.000 085 21190.48 78.36 42871.66 47822.87 2015-03-26 04:59:48.000 085 21190.52 78.37 42871.68 47822.88 2015-03-26 04:59:49.000 085 21190.56 78.37 42871.69 47822.86 2015-03-26 04:59:50.000 085 21190.57 78.39 42871.71 47822.90 2015-03-26 04:59:51.000 085 21190.62 78.38 42871.72 47822.91 2015-03-26 04:59:52.000 085 21190.62 78.40 42871.73 47822.93 2015-03-26 04:59:53.000 085 21190.64 78.42 42871.72 47822.92 2015-03-26 04:59:54.000 085 21190.63 78.43 42871.70 47822.90 2015-03-26 04:59:55.000 085 21190.60 78.44 42871.69 47822.92 2015-03-26 04:59:56.000 085 21190.61 78.42 42871.71 47822.91 2015-03-26 04:59:57.000 085 21190.54 78.40 42871.71 47822.89 2015-03-26 04:59:58.000 085 21190.49 78.40 42871.75 47822.91 2015-03-26 04:59:59.000 085 21190.47 78.41 42871.73 47822.93 2015-03-26 05:00:00.000 085 21190.46 78.48 42871.70 47822.90 2015-03-26 05:00:01.000 085 21190.43 78.52 42871.71 47822.88 2015-03-26 05:00:02.000 085 21190.44 78.56 42871.69 47822.84 2015-03-26 05:00:03.000 085 21190.40 78.58 42871.66 47822.83 2015-03-26 05:00:04.000 085 21190.38 78.61 42871.62 47822.77 2015-03-26 05:00:05.000 085 21190.39 78.65 42871.59 47822.79 2015-03-26 05:00:06.000 085 21190.40 78.65 42871.55 47822.73 2015-03-26 05:00:07.000 085 21190.42 78.63 42871.52 47822.72 2015-03-26 05:00:08.000 085 21190.39 78.63 42871.54 47822.72 2015-03-26 05:00:09.000 085 21190.35 78.61 42871.55 47822.69 2015-03-26 05:00:10.000 085 21190.34 78.60 42871.54 47822.69 2015-03-26 05:00:11.000 085 21190.31 78.59 42871.54 47822.66 2015-03-26 05:00:12.000 085 21190.24 78.57 42871.53 47822.66 2015-03-26 05:00:13.000 085 21190.13 78.55 42871.54 47822.62 2015-03-26 05:00:14.000 085 21190.11 78.55 42871.53 47822.58 2015-03-26 05:00:15.000 085 21190.03 78.55 42871.54 47822.56 2015-03-26 05:00:16.000 085 21189.99 78.53 42871.54 47822.53 2015-03-26 05:00:17.000 085 21189.93 78.55 42871.57 47822.52 2015-03-26 05:00:18.000 085 21189.89 78.60 42871.59 47822.52 2015-03-26 05:00:19.000 085 21189.84 78.64 42871.61 47822.52 2015-03-26 05:00:20.000 085 21189.84 78.68 42871.58 47822.48 2015-03-26 05:00:21.000 085 21189.80 78.76 42871.59 47822.46 2015-03-26 05:00:22.000 085 21189.76 78.77 42871.55 47822.45 2015-03-26 05:00:23.000 085 21189.77 78.80 42871.51 47822.44 2015-03-26 05:00:24.000 085 21189.79 78.84 42871.52 47822.41 2015-03-26 05:00:25.000 085 21189.84 78.86 42871.56 47822.43 2015-03-26 05:00:26.000 085 21189.91 78.90 42871.53 47822.42 2015-03-26 05:00:27.000 085 21189.92 78.93 42871.52 47822.44 2015-03-26 05:00:28.000 085 21189.91 78.94 42871.53 47822.44 2015-03-26 05:00:29.000 085 21189.92 78.96 42871.55 47822.45 2015-03-26 05:00:30.000 085 21189.95 79.00 42871.56 47822.46 2015-03-26 05:00:31.000 085 21189.95 79.03 42871.56 47822.46 2015-03-26 05:00:32.000 085 21189.95 79.06 42871.54 47822.45 2015-03-26 05:00:33.000 085 21189.91 79.11 42871.55 47822.46 2015-03-26 05:00:34.000 085 21189.87 79.20 42871.55 47822.48 2015-03-26 05:00:35.000 085 21189.86 79.29 42871.54 47822.43 2015-03-26 05:00:36.000 085 21189.81 79.42 42871.50 47822.41 2015-03-26 05:00:37.000 085 21189.75 79.53 42871.49 47822.38 2015-03-26 05:00:38.000 085 21189.75 79.64 42871.50 47822.39 2015-03-26 05:00:39.000 085 21189.71 79.77 42871.47 47822.33 2015-03-26 05:00:40.000 085 21189.76 79.86 42871.45 47822.33 2015-03-26 05:00:41.000 085 21189.83 79.99 42871.44 47822.31 2015-03-26 05:00:42.000 085 21189.88 80.09 42871.43 47822.31 2015-03-26 05:00:43.000 085 21189.96 80.17 42871.40 47822.33 2015-03-26 05:00:44.000 085 21190.04 80.25 42871.36 47822.34 2015-03-26 05:00:45.000 085 21190.12 80.31 42871.34 47822.35 2015-03-26 05:00:46.000 085 21190.22 80.34 42871.32 47822.37 2015-03-26 05:00:47.000 085 21190.31 80.35 42871.30 47822.42 2015-03-26 05:00:48.000 085 21190.41 80.33 42871.30 47822.44 2015-03-26 05:00:49.000 085 21190.47 80.29 42871.32 47822.47 2015-03-26 05:00:50.000 085 21190.53 80.22 42871.31 47822.50 2015-03-26 05:00:51.000 085 21190.58 80.16 42871.25 47822.53 2015-03-26 05:00:52.000 085 21190.62 80.06 42871.28 47822.56 2015-03-26 05:00:53.000 085 21190.64 79.98 42871.34 47822.59 2015-03-26 05:00:54.000 085 21190.64 79.93 42871.31 47822.61 2015-03-26 05:00:55.000 085 21190.63 79.89 42871.33 47822.61 2015-03-26 05:00:56.000 085 21190.62 79.83 42871.34 47822.62 2015-03-26 05:00:57.000 085 21190.58 79.78 42871.34 47822.61 2015-03-26 05:00:58.000 085 21190.55 79.75 42871.35 47822.61 2015-03-26 05:00:59.000 085 21190.48 79.70 42871.40 47822.59 2015-03-26 05:01:00.000 085 21190.45 79.67 42871.40 47822.59 2015-03-26 05:01:01.000 085 21190.44 79.65 42871.39 47822.59 2015-03-26 05:01:02.000 085 21190.46 79.63 42871.42 47822.58 2015-03-26 05:01:03.000 085 21190.46 79.63 42871.44 47822.58 2015-03-26 05:01:04.000 085 21190.45 79.60 42871.40 47822.60 2015-03-26 05:01:05.000 085 21190.45 79.62 42871.43 47822.58 2015-03-26 05:01:06.000 085 21190.41 79.69 42871.44 47822.56 2015-03-26 05:01:07.000 085 21190.45 79.68 42871.44 47822.60 2015-03-26 05:01:08.000 085 21190.45 79.72 42871.45 47822.62 2015-03-26 05:01:09.000 085 21190.45 79.71 42871.46 47822.63 2015-03-26 05:01:10.000 085 21190.45 79.74 42871.47 47822.63 2015-03-26 05:01:11.000 085 21190.48 79.75 42871.48 47822.64 2015-03-26 05:01:12.000 085 21190.46 79.79 42871.47 47822.65 2015-03-26 05:01:13.000 085 21190.46 79.83 42871.49 47822.64 2015-03-26 05:01:14.000 085 21190.46 79.84 42871.46 47822.64 2015-03-26 05:01:15.000 085 21190.45 79.88 42871.47 47822.65 2015-03-26 05:01:16.000 085 21190.46 79.89 42871.49 47822.64 2015-03-26 05:01:17.000 085 21190.51 79.92 42871.47 47822.64 2015-03-26 05:01:18.000 085 21190.53 79.94 42871.46 47822.65 2015-03-26 05:01:19.000 085 21190.53 79.94 42871.47 47822.65 2015-03-26 05:01:20.000 085 21190.54 79.94 42871.48 47822.67 2015-03-26 05:01:21.000 085 21190.58 79.94 42871.44 47822.67 2015-03-26 05:01:22.000 085 21190.64 79.89 42871.48 47822.71 2015-03-26 05:01:23.000 085 21190.67 79.84 42871.51 47822.73 2015-03-26 05:01:24.000 085 21190.69 79.80 42871.54 47822.76 2015-03-26 05:01:25.000 085 21190.68 79.74 42871.53 47822.78 2015-03-26 05:01:26.000 085 21190.71 79.71 42871.57 47822.82 2015-03-26 05:01:27.000 085 21190.74 79.66 42871.60 47822.83 2015-03-26 05:01:28.000 085 21190.73 79.63 42871.61 47822.88 2015-03-26 05:01:29.000 085 21190.73 79.57 42871.64 47822.87 2015-03-26 05:01:30.000 085 21190.73 79.52 42871.66 47822.89 2015-03-26 05:01:31.000 085 21190.70 79.51 42871.68 47822.91 2015-03-26 05:01:32.000 085 21190.70 79.49 42871.70 47822.96 2015-03-26 05:01:33.000 085 21190.69 79.50 42871.77 47822.96 2015-03-26 05:01:34.000 085 21190.69 79.52 42871.77 47822.98 2015-03-26 05:01:35.000 085 21190.66 79.54 42871.77 47822.99 2015-03-26 05:01:36.000 085 21190.66 79.57 42871.79 47823.01 2015-03-26 05:01:37.000 085 21190.67 79.61 42871.82 47823.01 2015-03-26 05:01:38.000 085 21190.71 79.63 42871.80 47823.01 2015-03-26 05:01:39.000 085 21190.72 79.66 42871.79 47823.03 2015-03-26 05:01:40.000 085 21190.72 79.66 42871.80 47823.03 2015-03-26 05:01:41.000 085 21190.77 79.66 42871.75 47823.04 2015-03-26 05:01:42.000 085 21190.78 79.65 42871.77 47823.04 2015-03-26 05:01:43.000 085 21190.81 79.64 42871.78 47823.05 2015-03-26 05:01:44.000 085 21190.85 79.64 42871.81 47823.07 2015-03-26 05:01:45.000 085 21190.87 79.60 42871.82 47823.07 2015-03-26 05:01:46.000 085 21190.90 79.53 42871.80 47823.11 2015-03-26 05:01:47.000 085 21190.91 79.51 42871.79 47823.12 2015-03-26 05:01:48.000 085 21190.92 79.44 42871.79 47823.14 2015-03-26 05:01:49.000 085 21190.92 79.36 42871.81 47823.15 2015-03-26 05:01:50.000 085 21190.90 79.31 42871.85 47823.15 2015-03-26 05:01:51.000 085 21190.89 79.25 42871.84 47823.16 2015-03-26 05:01:52.000 085 21190.86 79.20 42871.85 47823.14 2015-03-26 05:01:53.000 085 21190.83 79.16 42871.87 47823.17 2015-03-26 05:01:54.000 085 21190.81 79.10 42871.87 47823.15 2015-03-26 05:01:55.000 085 21190.77 79.08 42871.90 47823.16 2015-03-26 05:01:56.000 085 21190.72 79.03 42871.91 47823.15 2015-03-26 05:01:57.000 085 21190.67 79.02 42871.94 47823.15 2015-03-26 05:01:58.000 085 21190.65 79.00 42871.93 47823.14 2015-03-26 05:01:59.000 085 21190.63 78.99 42871.93 47823.16 2015-03-26 05:02:00.000 085 21190.61 78.99 42871.96 47823.13 2015-03-26 05:02:01.000 085 21190.62 78.96 42871.97 47823.16 2015-03-26 05:02:02.000 085 21190.60 78.97 42872.01 47823.17 2015-03-26 05:02:03.000 085 21190.62 78.99 42872.00 47823.21 2015-03-26 05:02:04.000 085 21190.62 78.97 42872.01 47823.19 2015-03-26 05:02:05.000 085 21190.63 78.96 42872.04 47823.23 2015-03-26 05:02:06.000 085 21190.68 78.96 42872.06 47823.25 2015-03-26 05:02:07.000 085 21190.69 78.98 42872.11 47823.28 2015-03-26 05:02:08.000 085 21190.72 79.01 42872.09 47823.29 2015-03-26 05:02:09.000 085 21190.73 79.02 42872.10 47823.32 2015-03-26 05:02:10.000 085 21190.73 79.04 42872.06 47823.30 2015-03-26 05:02:11.000 085 21190.75 79.07 42872.03 47823.32 2015-03-26 05:02:12.000 085 21190.74 79.09 42872.04 47823.28 2015-03-26 05:02:13.000 085 21190.75 79.08 42872.03 47823.27 2015-03-26 05:02:14.000 085 21190.76 79.10 42872.03 47823.26 2015-03-26 05:02:15.000 085 21190.76 79.12 42872.00 47823.26 2015-03-26 05:02:16.000 085 21190.72 79.11 42871.95 47823.23 2015-03-26 05:02:17.000 085 21190.71 79.14 42871.92 47823.20 2015-03-26 05:02:18.000 085 21190.71 79.15 42871.91 47823.17 2015-03-26 05:02:19.000 085 21190.68 79.16 42871.87 47823.15 2015-03-26 05:02:20.000 085 21190.64 79.16 42871.86 47823.13 2015-03-26 05:02:21.000 085 21190.64 79.16 42871.88 47823.08 2015-03-26 05:02:22.000 085 21190.66 79.11 42871.86 47823.10 2015-03-26 05:02:23.000 085 21190.67 79.06 42871.86 47823.06 2015-03-26 05:02:24.000 085 21190.68 79.04 42871.84 47823.06 2015-03-26 05:02:25.000 085 21190.66 79.03 42871.80 47823.07 2015-03-26 05:02:26.000 085 21190.68 79.01 42871.78 47823.06 2015-03-26 05:02:27.000 085 21190.68 79.00 42871.79 47823.04 2015-03-26 05:02:28.000 085 21190.69 78.99 42871.82 47823.07 2015-03-26 05:02:29.000 085 21190.68 78.97 42871.81 47823.05 2015-03-26 05:02:30.000 085 21190.67 78.97 42871.80 47823.06 2015-03-26 05:02:31.000 085 21190.67 78.96 42871.82 47823.06 2015-03-26 05:02:32.000 085 21190.65 78.94 42871.81 47823.05 2015-03-26 05:02:33.000 085 21190.63 78.97 42871.80 47823.05 2015-03-26 05:02:34.000 085 21190.60 78.99 42871.76 47823.01 2015-03-26 05:02:35.000 085 21190.55 79.02 42871.73 47822.97 2015-03-26 05:02:36.000 085 21190.54 79.03 42871.73 47822.94 2015-03-26 05:02:37.000 085 21190.53 79.05 42871.68 47822.90 2015-03-26 05:02:38.000 085 21190.53 79.05 42871.66 47822.88 2015-03-26 05:02:39.000 085 21190.54 79.05 42871.65 47822.84 2015-03-26 05:02:40.000 085 21190.51 79.02 42871.64 47822.87 2015-03-26 05:02:41.000 085 21190.51 78.99 42871.65 47822.85 2015-03-26 05:02:42.000 085 21190.52 79.00 42871.68 47822.83 2015-03-26 05:02:43.000 085 21190.54 78.97 42871.67 47822.90 2015-03-26 05:02:44.000 085 21190.57 78.96 42871.69 47822.86 2015-03-26 05:02:45.000 085 21190.57 78.95 42871.70 47822.91 2015-03-26 05:02:46.000 085 21190.58 78.94 42871.73 47822.91 2015-03-26 05:02:47.000 085 21190.61 78.94 42871.76 47822.95 2015-03-26 05:02:48.000 085 21190.60 78.96 42871.77 47822.95 2015-03-26 05:02:49.000 085 21190.61 78.93 42871.79 47822.98 2015-03-26 05:02:50.000 085 21190.66 78.92 42871.78 47822.99 2015-03-26 05:02:51.000 085 21190.72 78.86 42871.80 47823.04 2015-03-26 05:02:52.000 085 21190.70 78.84 42871.82 47823.07 2015-03-26 05:02:53.000 085 21190.72 78.88 42871.85 47823.11 2015-03-26 05:02:54.000 085 21190.75 78.91 42871.86 47823.12 2015-03-26 05:02:55.000 085 21190.77 78.93 42871.88 47823.15 2015-03-26 05:02:56.000 085 21190.78 78.93 42871.93 47823.18 2015-03-26 05:02:57.000 085 21190.81 78.93 42871.92 47823.20 2015-03-26 05:02:58.000 085 21190.83 78.95 42871.94 47823.21 2015-03-26 05:02:59.000 085 21190.82 78.98 42871.97 47823.22 2015-03-26 05:03:00.000 085 21190.82 79.07 42871.95 47823.22 2015-03-26 05:03:01.000 085 21190.79 79.13 42871.91 47823.21 2015-03-26 05:03:02.000 085 21190.79 79.13 42871.85 47823.17 2015-03-26 05:03:03.000 085 21190.81 79.11 42871.80 47823.16 2015-03-26 05:03:04.000 085 21190.79 79.10 42871.78 47823.10 2015-03-26 05:03:05.000 085 21190.82 79.09 42871.80 47823.10 2015-03-26 05:03:06.000 085 21190.81 79.06 42871.76 47823.10 2015-03-26 05:03:07.000 085 21190.80 78.99 42871.74 47823.09 2015-03-26 05:03:08.000 085 21190.83 78.93 42871.73 47823.06 2015-03-26 05:03:09.000 085 21190.83 78.91 42871.72 47823.05 2015-03-26 05:03:10.000 085 21190.78 78.89 42871.75 47823.05 2015-03-26 05:03:11.000 085 21190.72 78.90 42871.72 47823.04 2015-03-26 05:03:12.000 085 21190.68 78.92 42871.70 47823.00 2015-03-26 05:03:13.000 085 21190.60 78.91 42871.68 47822.94 2015-03-26 05:03:14.000 085 21190.59 78.82 42871.67 47822.92 2015-03-26 05:03:15.000 085 21190.58 78.74 42871.70 47822.90 2015-03-26 05:03:16.000 085 21190.58 78.67 42871.71 47822.92 2015-03-26 05:03:17.000 085 21190.52 78.61 42871.75 47822.91 2015-03-26 05:03:18.000 085 21190.48 78.59 42871.76 47822.91 2015-03-26 05:03:19.000 085 21190.45 78.56 42871.77 47822.91 2015-03-26 05:03:20.000 085 21190.43 78.59 42871.78 47822.91 2015-03-26 05:03:21.000 085 21190.38 78.60 42871.76 47822.89 2015-03-26 05:03:22.000 085 21190.32 78.58 42871.76 47822.86 2015-03-26 05:03:23.000 085 21190.29 78.62 42871.72 47822.82 2015-03-26 05:03:24.000 085 21190.26 78.62 42871.69 47822.78 2015-03-26 05:03:25.000 085 21190.22 78.61 42871.66 47822.73 2015-03-26 05:03:26.000 085 21190.19 78.63 42871.62 47822.72 2015-03-26 05:03:27.000 085 21190.12 78.61 42871.62 47822.70 2015-03-26 05:03:28.000 085 21190.10 78.62 42871.64 47822.67 2015-03-26 05:03:29.000 085 21190.09 78.64 42871.64 47822.67 2015-03-26 05:03:30.000 085 21190.02 78.75 42871.62 47822.65 2015-03-26 05:03:31.000 085 21189.95 78.86 42871.55 47822.58 2015-03-26 05:03:32.000 085 21189.93 78.91 42871.47 47822.51 2015-03-26 05:03:33.000 085 21189.97 78.85 42871.42 47822.43 2015-03-26 05:03:34.000 085 21190.03 78.77 42871.46 47822.41 2015-03-26 05:03:35.000 085 21190.03 78.69 42871.49 47822.45 2015-03-26 05:03:36.000 085 21190.04 78.66 42871.55 47822.50 2015-03-26 05:03:37.000 085 21190.01 78.70 42871.59 47822.55 2015-03-26 05:03:38.000 085 21189.97 78.78 42871.59 47822.56 2015-03-26 05:03:39.000 085 21189.93 78.84 42871.57 47822.57 2015-03-26 05:03:40.000 085 21189.90 78.89 42871.57 47822.52 2015-03-26 05:03:41.000 085 21189.90 78.92 42871.57 47822.51 2015-03-26 05:03:42.000 085 21189.89 78.96 42871.56 47822.50 2015-03-26 05:03:43.000 085 21189.90 79.00 42871.55 47822.52 2015-03-26 05:03:44.000 085 21189.90 79.06 42871.55 47822.50 2015-03-26 05:03:45.000 085 21189.88 79.10 42871.54 47822.47 2015-03-26 05:03:46.000 085 21189.88 79.13 42871.57 47822.46 2015-03-26 05:03:47.000 085 21189.89 79.16 42871.55 47822.48 2015-03-26 05:03:48.000 085 21189.93 79.19 42871.55 47822.50 2015-03-26 05:03:49.000 085 21189.98 79.23 42871.54 47822.46 2015-03-26 05:03:50.000 085 21190.03 79.22 42871.53 47822.48 2015-03-26 05:03:51.000 085 21190.08 79.21 42871.49 47822.48 2015-03-26 05:03:52.000 085 21190.13 79.19 42871.48 47822.50 2015-03-26 05:03:53.000 085 21190.14 79.16 42871.49 47822.53 2015-03-26 05:03:54.000 085 21190.17 79.16 42871.50 47822.52 2015-03-26 05:03:55.000 085 21190.19 79.17 42871.49 47822.53 2015-03-26 05:03:56.000 085 21190.20 79.14 42871.49 47822.55 2015-03-26 05:03:57.000 085 21190.17 79.11 42871.48 47822.55 2015-03-26 05:03:58.000 085 21190.21 79.10 42871.50 47822.56 2015-03-26 05:03:59.000 085 21190.16 79.08 42871.53 47822.58 2015-03-26 05:04:00.000 085 21190.11 79.10 42871.53 47822.56 2015-03-26 05:04:01.000 085 21190.06 79.11 42871.50 47822.55 2015-03-26 05:04:02.000 085 21190.04 79.12 42871.51 47822.57 2015-03-26 05:04:03.000 085 21190.02 79.12 42871.54 47822.53 2015-03-26 05:04:04.000 085 21190.00 79.13 42871.53 47822.53 2015-03-26 05:04:05.000 085 21190.01 79.16 42871.58 47822.52 2015-03-26 05:04:06.000 085 21190.02 79.19 42871.59 47822.57 2015-03-26 05:04:07.000 085 21190.02 79.21 42871.59 47822.53 2015-03-26 05:04:08.000 085 21190.03 79.22 42871.58 47822.59 2015-03-26 05:04:09.000 085 21190.08 79.23 42871.60 47822.55 2015-03-26 05:04:10.000 085 21190.12 79.27 42871.60 47822.59 2015-03-26 05:04:11.000 085 21190.18 79.29 42871.60 47822.64 2015-03-26 05:04:12.000 085 21190.26 79.30 42871.62 47822.62 2015-03-26 05:04:13.000 085 21190.31 79.32 42871.59 47822.69 2015-03-26 05:04:14.000 085 21190.35 79.38 42871.60 47822.72 2015-03-26 05:04:15.000 085 21190.38 79.37 42871.61 47822.72 2015-03-26 05:04:16.000 085 21190.39 79.38 42871.61 47822.71 2015-03-26 05:04:17.000 085 21190.41 79.38 42871.61 47822.73 2015-03-26 05:04:18.000 085 21190.39 79.38 42871.60 47822.74 2015-03-26 05:04:19.000 085 21190.39 79.37 42871.59 47822.73 2015-03-26 05:04:20.000 085 21190.39 79.39 42871.62 47822.71 2015-03-26 05:04:21.000 085 21190.37 79.36 42871.63 47822.74 2015-03-26 05:04:22.000 085 21190.36 79.30 42871.64 47822.72 2015-03-26 05:04:23.000 085 21190.32 79.29 42871.66 47822.74 2015-03-26 05:04:24.000 085 21190.27 79.29 42871.69 47822.76 2015-03-26 05:04:25.000 085 21190.24 79.25 42871.69 47822.74 2015-03-26 05:04:26.000 085 21190.24 79.24 42871.71 47822.75 2015-03-26 05:04:27.000 085 21190.22 79.22 42871.75 47822.77 2015-03-26 05:04:28.000 085 21190.21 79.21 42871.78 47822.77 2015-03-26 05:04:29.000 085 21190.20 79.18 42871.78 47822.78 2015-03-26 05:04:30.000 085 21190.15 79.18 42871.76 47822.80 2015-03-26 05:04:31.000 085 21190.15 79.19 42871.82 47822.81 2015-03-26 05:04:32.000 085 21190.14 79.18 42871.81 47822.81 2015-03-26 05:04:33.000 085 21190.10 79.17 42871.81 47822.82 2015-03-26 05:04:34.000 085 21190.04 79.16 42871.81 47822.80 2015-03-26 05:04:35.000 085 21190.02 79.17 42871.77 47822.79 2015-03-26 05:04:36.000 085 21190.02 79.17 42871.81 47822.79 2015-03-26 05:04:37.000 085 21189.96 79.18 42871.79 47822.76 2015-03-26 05:04:38.000 085 21189.94 79.19 42871.83 47822.77 2015-03-26 05:04:39.000 085 21189.89 79.21 42871.83 47822.75 2015-03-26 05:04:40.000 085 21189.86 79.24 42871.82 47822.70 2015-03-26 05:04:41.000 085 21189.81 79.29 42871.81 47822.70 2015-03-26 05:04:42.000 085 21189.78 79.32 42871.79 47822.67 2015-03-26 05:04:43.000 085 21189.76 79.34 42871.78 47822.64 2015-03-26 05:04:44.000 085 21189.72 79.39 42871.79 47822.65 2015-03-26 05:04:45.000 085 21189.69 79.44 42871.77 47822.64 2015-03-26 05:04:46.000 085 21189.69 79.47 42871.77 47822.62 2015-03-26 05:04:47.000 085 21189.71 79.48 42871.77 47822.62 2015-03-26 05:04:48.000 085 21189.75 79.49 42871.77 47822.64 2015-03-26 05:04:49.000 085 21189.79 79.50 42871.75 47822.63 2015-03-26 05:04:50.000 085 21189.80 79.51 42871.76 47822.65 2015-03-26 05:04:51.000 085 21189.82 79.49 42871.78 47822.65 2015-03-26 05:04:52.000 085 21189.83 79.46 42871.79 47822.67 2015-03-26 05:04:53.000 085 21189.86 79.46 42871.80 47822.68 2015-03-26 05:04:54.000 085 21189.86 79.44 42871.81 47822.67 2015-03-26 05:04:55.000 085 21189.83 79.44 42871.77 47822.69 2015-03-26 05:04:56.000 085 21189.81 79.43 42871.78 47822.68 2015-03-26 05:04:57.000 085 21189.79 79.41 42871.80 47822.67 2015-03-26 05:04:58.000 085 21189.75 79.40 42871.82 47822.68 2015-03-26 05:04:59.000 085 21189.67 79.40 42871.84 47822.66 2015-03-26 05:05:00.000 085 21189.62 79.43 42871.82 47822.60 2015-03-26 05:05:01.000 085 21189.57 79.45 42871.80 47822.62 2015-03-26 05:05:02.000 085 21189.50 79.45 42871.82 47822.57 2015-03-26 05:05:03.000 085 21189.43 79.46 42871.84 47822.58 2015-03-26 05:05:04.000 085 21189.39 79.49 42871.83 47822.51 2015-03-26 05:05:05.000 085 21189.39 79.51 42871.84 47822.52 2015-03-26 05:05:06.000 085 21189.36 79.55 42871.82 47822.51 2015-03-26 05:05:07.000 085 21189.35 79.55 42871.81 47822.49 2015-03-26 05:05:08.000 085 21189.35 79.58 42871.82 47822.48 2015-03-26 05:05:09.000 085 21189.41 79.57 42871.82 47822.48 2015-03-26 05:05:10.000 085 21189.46 79.57 42871.81 47822.49 2015-03-26 05:05:11.000 085 21189.48 79.57 42871.80 47822.51 2015-03-26 05:05:12.000 085 21189.53 79.56 42871.79 47822.54 2015-03-26 05:05:13.000 085 21189.55 79.53 42871.79 47822.56 2015-03-26 05:05:14.000 085 21189.64 79.50 42871.80 47822.58 2015-03-26 05:05:15.000 085 21189.68 79.46 42871.84 47822.63 2015-03-26 05:05:16.000 085 21189.69 79.42 42871.88 47822.61 2015-03-26 05:05:17.000 085 21189.69 79.41 42871.89 47822.64 2015-03-26 05:05:18.000 085 21189.66 79.42 42871.93 47822.67 2015-03-26 05:05:19.000 085 21189.65 79.44 42871.90 47822.68 2015-03-26 05:05:20.000 085 21189.63 79.49 42871.91 47822.66 2015-03-26 05:05:21.000 085 21189.56 79.57 42871.87 47822.64 2015-03-26 05:05:22.000 085 21189.55 79.60 42871.89 47822.61 2015-03-26 05:05:23.000 085 21189.51 79.66 42871.84 47822.55 2015-03-26 05:05:24.000 085 21189.48 79.71 42871.81 47822.55 2015-03-26 05:05:25.000 085 21189.47 79.75 42871.81 47822.52 2015-03-26 05:05:26.000 085 21189.46 79.79 42871.79 47822.52 2015-03-26 05:05:27.000 085 21189.49 79.79 42871.79 47822.49 2015-03-26 05:05:28.000 085 21189.47 79.81 42871.77 47822.51 2015-03-26 05:05:29.000 085 21189.47 79.89 42871.77 47822.50 2015-03-26 05:05:30.000 085 21189.49 79.95 42871.74 47822.50 2015-03-26 05:05:31.000 085 21189.51 79.97 42871.71 47822.47 2015-03-26 05:05:32.000 085 21189.49 79.97 42871.71 47822.47 2015-03-26 05:05:33.000 085 21189.52 80.01 42871.71 47822.46 2015-03-26 05:05:34.000 085 21189.54 80.03 42871.68 47822.44 2015-03-26 05:05:35.000 085 21189.57 80.01 42871.70 47822.42 2015-03-26 05:05:36.000 085 21189.51 80.03 42871.69 47822.43 2015-03-26 05:05:37.000 085 21189.51 80.04 42871.68 47822.41 2015-03-26 05:05:38.000 085 21189.47 80.03 42871.71 47822.42 2015-03-26 05:05:39.000 085 21189.50 80.02 42871.70 47822.41 2015-03-26 05:05:40.000 085 21189.49 80.02 42871.71 47822.41 2015-03-26 05:05:41.000 085 21189.44 80.05 42871.70 47822.42 2015-03-26 05:05:42.000 085 21189.41 80.10 42871.69 47822.40 2015-03-26 05:05:43.000 085 21189.40 80.13 42871.68 47822.37 2015-03-26 05:05:44.000 085 21189.38 80.17 42871.66 47822.37 2015-03-26 05:05:45.000 085 21189.39 80.23 42871.66 47822.35 2015-03-26 05:05:46.000 085 21189.40 80.27 42871.63 47822.34 2015-03-26 05:05:47.000 085 21189.41 80.30 42871.62 47822.34 2015-03-26 05:05:48.000 085 21189.44 80.30 42871.59 47822.29 2015-03-26 05:05:49.000 085 21189.49 80.30 42871.60 47822.33 2015-03-26 05:05:50.000 085 21189.52 80.30 42871.55 47822.33 2015-03-26 05:05:51.000 085 21189.57 80.29 42871.54 47822.32 2015-03-26 05:05:52.000 085 21189.63 80.28 42871.57 47822.36 2015-03-26 05:05:53.000 085 21189.63 80.23 42871.58 47822.35 2015-03-26 05:05:54.000 085 21189.73 80.16 42871.57 47822.39 2015-03-26 05:05:55.000 085 21189.78 80.14 42871.56 47822.40 2015-03-26 05:05:56.000 085 21189.81 80.12 42871.57 47822.41 2015-03-26 05:05:57.000 085 21189.82 80.09 42871.58 47822.44 2015-03-26 05:05:58.000 085 21189.85 80.07 42871.58 47822.48 2015-03-26 05:05:59.000 085 21189.86 80.02 42871.65 47822.48 2015-03-26 05:06:00.000 085 21189.86 80.01 42871.65 47822.51 2015-03-26 05:06:01.000 085 21189.86 80.00 42871.68 47822.52 2015-03-26 05:06:02.000 085 21189.85 79.96 42871.69 47822.54 2015-03-26 05:06:03.000 085 21189.86 79.93 42871.70 47822.54 2015-03-26 05:06:04.000 085 21189.83 79.93 42871.73 47822.57 2015-03-26 05:06:05.000 085 21189.79 79.91 42871.72 47822.56 2015-03-26 05:06:06.000 085 21189.73 79.91 42871.74 47822.57 2015-03-26 05:06:07.000 085 21189.68 79.90 42871.73 47822.54 2015-03-26 05:06:08.000 085 21189.70 79.92 42871.73 47822.53 2015-03-26 05:06:09.000 085 21189.66 79.94 42871.76 47822.54 2015-03-26 05:06:10.000 085 21189.61 79.94 42871.77 47822.55 2015-03-26 05:06:11.000 085 21189.61 79.95 42871.75 47822.54 2015-03-26 05:06:12.000 085 21189.63 79.97 42871.76 47822.54 2015-03-26 05:06:13.000 085 21189.63 80.00 42871.78 47822.55 2015-03-26 05:06:14.000 085 21189.59 80.05 42871.80 47822.53 2015-03-26 05:06:15.000 085 21189.56 80.10 42871.79 47822.53 2015-03-26 05:06:16.000 085 21189.56 80.13 42871.77 47822.52 2015-03-26 05:06:17.000 085 21189.59 80.16 42871.78 47822.52 2015-03-26 05:06:18.000 085 21189.61 80.22 42871.78 47822.52 2015-03-26 05:06:19.000 085 21189.60 80.26 42871.79 47822.52 2015-03-26 05:06:20.000 085 21189.60 80.31 42871.78 47822.53 2015-03-26 05:06:21.000 085 21189.61 80.38 42871.76 47822.50 2015-03-26 05:06:22.000 085 21189.65 80.41 42871.75 47822.51 2015-03-26 05:06:23.000 085 21189.67 80.45 42871.75 47822.53 2015-03-26 05:06:24.000 085 21189.68 80.52 42871.75 47822.50 2015-03-26 05:06:25.000 085 21189.71 80.57 42871.71 47822.50 2015-03-26 05:06:26.000 085 21189.76 80.62 42871.65 47822.52 2015-03-26 05:06:27.000 085 21189.79 80.68 42871.62 47822.47 2015-03-26 05:06:28.000 085 21189.84 80.70 42871.61 47822.48 2015-03-26 05:06:29.000 085 21189.88 80.73 42871.61 47822.48 2015-03-26 05:06:30.000 085 21189.91 80.73 42871.54 47822.48 2015-03-26 05:06:31.000 085 21189.93 80.72 42871.55 47822.49 2015-03-26 05:06:32.000 085 21189.96 80.73 42871.60 47822.51 2015-03-26 05:06:33.000 085 21189.99 80.74 42871.61 47822.53 2015-03-26 05:06:34.000 085 21189.98 80.78 42871.60 47822.53 2015-03-26 05:06:35.000 085 21189.94 80.83 42871.58 47822.54 2015-03-26 05:06:36.000 085 21189.90 80.84 42871.58 47822.48 2015-03-26 05:06:37.000 085 21189.89 80.88 42871.58 47822.48 2015-03-26 05:06:38.000 085 21189.89 80.89 42871.56 47822.46 2015-03-26 05:06:39.000 085 21189.88 80.96 42871.54 47822.47 2015-03-26 05:06:40.000 085 21189.87 81.01 42871.53 47822.42 2015-03-26 05:06:41.000 085 21189.84 81.07 42871.51 47822.42 2015-03-26 05:06:42.000 085 21189.80 81.12 42871.49 47822.39 2015-03-26 05:06:43.000 085 21189.76 81.18 42871.47 47822.35 2015-03-26 05:06:44.000 085 21189.78 81.24 42871.49 47822.34 2015-03-26 05:06:45.000 085 21189.79 81.27 42871.44 47822.31 2015-03-26 05:06:46.000 085 21189.84 81.29 42871.41 47822.30 2015-03-26 05:06:47.000 085 21189.89 81.32 42871.43 47822.33 2015-03-26 05:06:48.000 085 21189.91 81.35 42871.41 47822.30 2015-03-26 05:06:49.000 085 21189.94 81.39 42871.39 47822.32 2015-03-26 05:06:50.000 085 21190.01 81.41 42871.34 47822.33 2015-03-26 05:06:51.000 085 21190.05 81.36 42871.37 47822.32 2015-03-26 05:06:52.000 085 21190.09 81.32 42871.36 47822.34 2015-03-26 05:06:53.000 085 21190.16 81.28 42871.37 47822.38 2015-03-26 05:06:54.000 085 21190.23 81.25 42871.36 47822.41 2015-03-26 05:06:55.000 085 21190.30 81.21 42871.42 47822.46 2015-03-26 05:06:56.000 085 21190.35 81.17 42871.41 47822.50 2015-03-26 05:06:57.000 085 21190.38 81.08 42871.46 47822.54 2015-03-26 05:06:58.000 085 21190.42 80.98 42871.46 47822.58 2015-03-26 05:06:59.000 085 21190.47 80.85 42871.53 47822.63 2015-03-26 05:07:00.000 085 21190.50 80.74 42871.57 47822.69 2015-03-26 05:07:01.000 085 21190.53 80.66 42871.62 47822.78 2015-03-26 05:07:02.000 085 21190.52 80.62 42871.64 47822.79 2015-03-26 05:07:03.000 085 21190.51 80.59 42871.64 47822.81 2015-03-26 05:07:04.000 085 21190.49 80.52 42871.69 47822.85 2015-03-26 05:07:05.000 085 21190.44 80.47 42871.70 47822.82 2015-03-26 05:07:06.000 085 21190.40 80.43 42871.71 47822.85 2015-03-26 05:07:07.000 085 21190.39 80.41 42871.71 47822.87 2015-03-26 05:07:08.000 085 21190.37 80.38 42871.75 47822.85 2015-03-26 05:07:09.000 085 21190.34 80.35 42871.75 47822.84 2015-03-26 05:07:10.000 085 21190.34 80.34 42871.78 47822.85 2015-03-26 05:07:11.000 085 21190.31 80.34 42871.78 47822.84 2015-03-26 05:07:12.000 085 21190.30 80.33 42871.80 47822.88 2015-03-26 05:07:13.000 085 21190.30 80.33 42871.79 47822.86 2015-03-26 05:07:14.000 085 21190.32 80.34 42871.82 47822.89 2015-03-26 05:07:15.000 085 21190.33 80.34 42871.84 47822.87 2015-03-26 05:07:16.000 085 21190.36 80.33 42871.81 47822.90 2015-03-26 05:07:17.000 085 21190.36 80.31 42871.85 47822.92 2015-03-26 05:07:18.000 085 21190.39 80.32 42871.86 47822.93 2015-03-26 05:07:19.000 085 21190.38 80.32 42871.89 47822.93 2015-03-26 05:07:20.000 085 21190.38 80.29 42871.89 47822.93 2015-03-26 05:07:21.000 085 21190.34 80.30 42871.92 47822.95 2015-03-26 05:07:22.000 085 21190.30 80.33 42871.87 47822.92 2015-03-26 05:07:23.000 085 21190.25 80.30 42871.87 47822.90 2015-03-26 05:07:24.000 085 21190.26 80.35 42871.86 47822.88 2015-03-26 05:07:25.000 085 21190.22 80.38 42871.84 47822.90 2015-03-26 05:07:26.000 085 21190.19 80.38 42871.81 47822.86 2015-03-26 05:07:27.000 085 21190.18 80.41 42871.77 47822.84 2015-03-26 05:07:28.000 085 21190.18 80.43 42871.82 47822.81 2015-03-26 05:07:29.000 085 21190.15 80.46 42871.80 47822.79 2015-03-26 05:07:30.000 085 21190.13 80.51 42871.78 47822.77 2015-03-26 05:07:31.000 085 21190.11 80.54 42871.75 47822.74 2015-03-26 05:07:32.000 085 21190.09 80.59 42871.71 47822.73 2015-03-26 05:07:33.000 085 21190.08 80.62 42871.72 47822.71 2015-03-26 05:07:34.000 085 21190.07 80.66 42871.71 47822.68 2015-03-26 05:07:35.000 085 21190.09 80.75 42871.67 47822.66 2015-03-26 05:07:36.000 085 21190.11 80.80 42871.68 47822.65 2015-03-26 05:07:37.000 085 21190.10 80.87 42871.67 47822.63 2015-03-26 05:07:38.000 085 21190.12 80.95 42871.67 47822.62 2015-03-26 05:07:39.000 085 21190.14 81.04 42871.62 47822.63 2015-03-26 05:07:40.000 085 21190.16 81.08 42871.61 47822.64 2015-03-26 05:07:41.000 085 21190.17 81.12 42871.58 47822.63 2015-03-26 05:07:42.000 085 21190.21 81.15 42871.57 47822.62 2015-03-26 05:07:43.000 085 21190.24 81.22 42871.59 47822.63 2015-03-26 05:07:44.000 085 21190.27 81.26 42871.55 47822.65 2015-03-26 05:07:45.000 085 21190.33 81.29 42871.56 47822.67 2015-03-26 05:07:46.000 085 21190.37 81.30 42871.58 47822.67 2015-03-26 05:07:47.000 085 21190.39 81.31 42871.55 47822.68 2015-03-26 05:07:48.000 085 21190.44 81.28 42871.53 47822.68 2015-03-26 05:07:49.000 085 21190.44 81.29 42871.55 47822.71 2015-03-26 05:07:50.000 085 21190.49 81.25 42871.55 47822.71 2015-03-26 05:07:51.000 085 21190.54 81.23 42871.55 47822.73 2015-03-26 05:07:52.000 085 21190.59 81.21 42871.54 47822.72 2015-03-26 05:07:53.000 085 21190.63 81.15 42871.53 47822.74 2015-03-26 05:07:54.000 085 21190.67 81.08 42871.55 47822.77 2015-03-26 05:07:55.000 085 21190.71 81.05 42871.54 47822.78 2015-03-26 05:07:56.000 085 21190.77 80.99 42871.54 47822.80 2015-03-26 05:07:57.000 085 21190.80 80.96 42871.54 47822.84 2015-03-26 05:07:58.000 085 21190.75 80.93 42871.56 47822.82 2015-03-26 05:07:59.000 085 21190.77 80.87 42871.55 47822.83 2015-03-26 05:08:00.000 085 21190.76 80.83 42871.54 47822.83 2015-03-26 05:08:01.000 085 21190.74 80.79 42871.55 47822.83 2015-03-26 05:08:02.000 085 21190.70 80.74 42871.56 47822.82 2015-03-26 05:08:03.000 085 21190.69 80.69 42871.58 47822.81 2015-03-26 05:08:04.000 085 21190.67 80.65 42871.58 47822.83 2015-03-26 05:08:05.000 085 21190.62 80.63 42871.60 47822.84 2015-03-26 05:08:06.000 085 21190.61 80.62 42871.56 47822.81 2015-03-26 05:08:07.000 085 21190.57 80.61 42871.61 47822.82 2015-03-26 05:08:08.000 085 21190.54 80.60 42871.61 47822.82 2015-03-26 05:08:09.000 085 21190.54 80.59 42871.61 47822.80 2015-03-26 05:08:10.000 085 21190.52 80.61 42871.61 47822.82 2015-03-26 05:08:11.000 085 21190.48 80.65 42871.66 47822.80 2015-03-26 05:08:12.000 085 21190.51 80.65 42871.64 47822.82 2015-03-26 05:08:13.000 085 21190.53 80.68 42871.64 47822.84 2015-03-26 05:08:14.000 085 21190.50 80.71 42871.67 47822.84 2015-03-26 05:08:15.000 085 21190.54 80.76 42871.65 47822.83 2015-03-26 05:08:16.000 085 21190.56 80.81 42871.65 47822.82 2015-03-26 05:08:17.000 085 21190.59 80.86 42871.64 47822.83 2015-03-26 05:08:18.000 085 21190.62 80.90 42871.62 47822.85 2015-03-26 05:08:19.000 085 21190.66 80.97 42871.59 47822.86 2015-03-26 05:08:20.000 085 21190.72 81.01 42871.60 47822.86 2015-03-26 05:08:21.000 085 21190.75 81.03 42871.62 47822.88 2015-03-26 05:08:22.000 085 21190.78 81.08 42871.61 47822.88 2015-03-26 05:08:23.000 085 21190.80 81.12 42871.58 47822.89 2015-03-26 05:08:24.000 085 21190.88 81.14 42871.58 47822.93 2015-03-26 05:08:25.000 085 21190.92 81.18 42871.58 47822.93 2015-03-26 05:08:26.000 085 21190.97 81.17 42871.56 47822.95 2015-03-26 05:08:27.000 085 21190.99 81.21 42871.56 47822.94 2015-03-26 05:08:28.000 085 21191.05 81.18 42871.55 47822.99 2015-03-26 05:08:29.000 085 21191.12 81.18 42871.54 47822.99 2015-03-26 05:08:30.000 085 21191.15 81.12 42871.55 47823.00 2015-03-26 05:08:31.000 085 21191.19 81.08 42871.56 47823.04 2015-03-26 05:08:32.000 085 21191.23 81.07 42871.53 47823.05 2015-03-26 05:08:33.000 085 21191.30 81.00 42871.54 47823.08 2015-03-26 05:08:34.000 085 21191.36 80.95 42871.53 47823.12 2015-03-26 05:08:35.000 085 21191.39 80.87 42871.59 47823.14 2015-03-26 05:08:36.000 085 21191.45 80.78 42871.63 47823.18 2015-03-26 05:08:37.000 085 21191.51 80.67 42871.68 47823.23 2015-03-26 05:08:38.000 085 21191.48 80.63 42871.74 47823.28 2015-03-26 05:08:39.000 085 21191.47 80.57 42871.76 47823.33 2015-03-26 05:08:40.000 085 21191.46 80.55 42871.75 47823.34 2015-03-26 05:08:41.000 085 21191.49 80.52 42871.80 47823.37 2015-03-26 05:08:42.000 085 21191.48 80.48 42871.80 47823.39 2015-03-26 05:08:43.000 085 21191.46 80.43 42871.82 47823.40 2015-03-26 05:08:44.000 085 21191.47 80.37 42871.82 47823.42 2015-03-26 05:08:45.000 085 21191.46 80.32 42871.86 47823.41 2015-03-26 05:08:46.000 085 21191.44 80.29 42871.90 47823.45 2015-03-26 05:08:47.000 085 21191.44 80.27 42871.91 47823.47 2015-03-26 05:08:48.000 085 21191.47 80.22 42871.91 47823.48 2015-03-26 05:08:49.000 085 21191.47 80.20 42871.92 47823.50 2015-03-26 05:08:50.000 085 21191.48 80.14 42871.93 47823.51 2015-03-26 05:08:51.000 085 21191.48 80.14 42871.95 47823.54 2015-03-26 05:08:52.000 085 21191.49 80.16 42871.97 47823.53 2015-03-26 05:08:53.000 085 21191.47 80.15 42871.93 47823.52 2015-03-26 05:08:54.000 085 21191.47 80.12 42871.92 47823.50 2015-03-26 05:08:55.000 085 21191.49 80.06 42871.92 47823.48 2015-03-26 05:08:56.000 085 21191.48 80.00 42871.92 47823.51 2015-03-26 05:08:57.000 085 21191.50 79.96 42871.88 47823.51 2015-03-26 05:08:58.000 085 21191.49 79.94 42871.90 47823.50 2015-03-26 05:08:59.000 085 21191.46 79.91 42871.92 47823.50 2015-03-26 05:09:00.000 085 21191.43 79.90 42871.91 47823.48 2015-03-26 05:09:01.000 085 21191.40 79.89 42871.93 47823.49 2015-03-26 05:09:02.000 085 21191.40 79.89 42871.91 47823.44 2015-03-26 05:09:03.000 085 21191.35 79.86 42871.92 47823.47 2015-03-26 05:09:04.000 085 21191.30 79.91 42871.89 47823.44 2015-03-26 05:09:05.000 085 21191.24 79.96 42871.88 47823.40 2015-03-26 05:09:06.000 085 21191.22 80.00 42871.86 47823.34 2015-03-26 05:09:07.000 085 21191.23 80.01 42871.85 47823.32 2015-03-26 05:09:08.000 085 21191.20 80.01 42871.83 47823.31 2015-03-26 05:09:09.000 085 21191.21 80.02 42871.82 47823.29 2015-03-26 05:09:10.000 085 21191.23 79.97 42871.83 47823.27 2015-03-26 05:09:11.000 085 21191.29 79.94 42871.84 47823.30 2015-03-26 05:09:12.000 085 21191.35 79.89 42871.86 47823.32 2015-03-26 05:09:13.000 085 21191.33 79.85 42871.91 47823.36 2015-03-26 05:09:14.000 085 21191.34 79.84 42871.90 47823.39 2015-03-26 05:09:15.000 085 21191.39 79.83 42871.89 47823.42 2015-03-26 05:09:16.000 085 21191.38 79.81 42871.88 47823.42 2015-03-26 05:09:17.000 085 21191.37 79.79 42871.88 47823.45 2015-03-26 05:09:18.000 085 21191.36 79.80 42871.86 47823.43 2015-03-26 05:09:19.000 085 21191.33 79.83 42871.84 47823.41 2015-03-26 05:09:20.000 085 21191.31 79.83 42871.84 47823.39 2015-03-26 05:09:21.000 085 21191.28 79.84 42871.84 47823.34 2015-03-26 05:09:22.000 085 21191.24 79.84 42871.86 47823.33 2015-03-26 05:09:23.000 085 21191.16 79.84 42871.85 47823.27 2015-03-26 05:09:24.000 085 21191.10 79.89 42871.84 47823.28 2015-03-26 05:09:25.000 085 21191.02 80.00 42871.83 47823.22 2015-03-26 05:09:26.000 085 21190.96 80.08 42871.80 47823.18 2015-03-26 05:09:27.000 085 21190.91 80.19 42871.75 47823.14 2015-03-26 05:09:28.000 085 21190.90 80.26 42871.75 47823.10 2015-03-26 05:09:29.000 085 21190.92 80.36 42871.71 47823.07 2015-03-26 05:09:30.000 085 21190.93 80.45 42871.68 47823.05 2015-03-26 05:09:31.000 085 21190.94 80.57 42871.67 47823.03 2015-03-26 05:09:32.000 085 21191.02 80.65 42871.65 47823.00 2015-03-26 05:09:33.000 085 21191.05 80.74 42871.63 47823.04 2015-03-26 05:09:34.000 085 21191.12 80.84 42871.59 47823.05 2015-03-26 05:09:35.000 085 21191.22 80.91 42871.58 47823.06 2015-03-26 05:09:36.000 085 21191.29 80.99 42871.54 47823.05 2015-03-26 05:09:37.000 085 21191.36 81.02 42871.54 47823.06 2015-03-26 05:09:38.000 085 21191.42 81.08 42871.50 47823.09 2015-03-26 05:09:39.000 085 21191.52 81.14 42871.53 47823.11 2015-03-26 05:09:40.000 085 21191.60 81.14 42871.51 47823.13 2015-03-26 05:09:41.000 085 21191.68 81.13 42871.51 47823.19 2015-03-26 05:09:42.000 085 21191.75 81.13 42871.51 47823.21 2015-03-26 05:09:43.000 085 21191.77 81.10 42871.56 47823.26 2015-03-26 05:09:44.000 085 21191.85 81.09 42871.53 47823.28 2015-03-26 05:09:45.000 085 21191.86 81.06 42871.53 47823.29 2015-03-26 05:09:46.000 085 21191.89 80.98 42871.51 47823.30 2015-03-26 05:09:47.000 085 21191.91 80.92 42871.53 47823.33 2015-03-26 05:09:48.000 085 21191.89 80.86 42871.53 47823.36 2015-03-26 05:09:49.000 085 21191.90 80.78 42871.55 47823.35 2015-03-26 05:09:50.000 085 21191.89 80.70 42871.58 47823.37 2015-03-26 05:09:51.000 085 21191.91 80.60 42871.58 47823.40 2015-03-26 05:09:52.000 085 21191.90 80.51 42871.59 47823.39 2015-03-26 05:09:53.000 085 21191.87 80.42 42871.64 47823.42 2015-03-26 05:09:54.000 085 21191.84 80.37 42871.65 47823.38 2015-03-26 05:09:55.000 085 21191.81 80.30 42871.68 47823.41 2015-03-26 05:09:56.000 085 21191.78 80.24 42871.72 47823.42 2015-03-26 05:09:57.000 085 21191.73 80.19 42871.72 47823.43 2015-03-26 05:09:58.000 085 21191.71 80.18 42871.74 47823.40 2015-03-26 05:09:59.000 085 21191.66 80.17 42871.76 47823.44 2015-03-26 05:10:00.000 085 21191.60 80.17 42871.77 47823.39 2015-03-26 05:10:01.000 085 21191.56 80.18 42871.79 47823.42 2015-03-26 05:10:02.000 085 21191.53 80.21 42871.80 47823.40 2015-03-26 05:10:03.000 085 21191.52 80.29 42871.78 47823.41 2015-03-26 05:10:04.000 085 21191.51 80.40 42871.78 47823.41 2015-03-26 05:10:05.000 085 21191.48 80.47 42871.77 47823.37 2015-03-26 05:10:06.000 085 21191.47 80.54 42871.76 47823.36 2015-03-26 05:10:07.000 085 21191.53 80.62 42871.72 47823.33 2015-03-26 05:10:08.000 085 21191.57 80.67 42871.72 47823.34 2015-03-26 05:10:09.000 085 21191.61 80.73 42871.70 47823.33 2015-03-26 05:10:10.000 085 21191.69 80.74 42871.68 47823.36 2015-03-26 05:10:11.000 085 21191.74 80.76 42871.71 47823.38 2015-03-26 05:10:12.000 085 21191.82 80.75 42871.74 47823.40 2015-03-26 05:10:13.000 085 21191.93 80.76 42871.73 47823.45 2015-03-26 05:10:14.000 085 21192.05 80.73 42871.74 47823.51 2015-03-26 05:10:15.000 085 21192.07 80.68 42871.74 47823.55 2015-03-26 05:10:16.000 085 21192.14 80.65 42871.74 47823.59 2015-03-26 05:10:17.000 085 21192.17 80.61 42871.77 47823.61 2015-03-26 05:10:18.000 085 21192.18 80.57 42871.76 47823.65 2015-03-26 05:10:19.000 085 21192.21 80.52 42871.79 47823.65 2015-03-26 05:10:20.000 085 21192.26 80.43 42871.77 47823.70 2015-03-26 05:10:21.000 085 21192.28 80.37 42871.76 47823.70 2015-03-26 05:10:22.000 085 21192.28 80.32 42871.81 47823.71 2015-03-26 05:10:23.000 085 21192.23 80.29 42871.79 47823.72 2015-03-26 05:10:24.000 085 21192.20 80.24 42871.78 47823.73 2015-03-26 05:10:25.000 085 21192.19 80.16 42871.81 47823.76 2015-03-26 05:10:26.000 085 21192.13 80.08 42871.85 47823.70 2015-03-26 05:10:27.000 085 21192.06 80.05 42871.85 47823.71 2015-03-26 05:10:28.000 085 21191.97 80.03 42871.82 47823.66 2015-03-26 05:10:29.000 085 21191.89 80.01 42871.83 47823.64 2015-03-26 05:10:30.000 085 21191.84 80.03 42871.85 47823.62 2015-03-26 05:10:31.000 085 21191.80 80.04 42871.84 47823.60 2015-03-26 05:10:32.000 085 21191.75 80.06 42871.82 47823.59 2015-03-26 05:10:33.000 085 21191.73 80.07 42871.85 47823.55 2015-03-26 05:10:34.000 085 21191.74 80.10 42871.87 47823.57 2015-03-26 05:10:35.000 085 21191.73 80.11 42871.84 47823.55 2015-03-26 05:10:36.000 085 21191.73 80.12 42871.83 47823.56 2015-03-26 05:10:37.000 085 21191.76 80.11 42871.85 47823.57 2015-03-26 05:10:38.000 085 21191.84 80.09 42871.91 47823.60 2015-03-26 05:10:39.000 085 21191.87 80.08 42871.94 47823.63 2015-03-26 05:10:40.000 085 21191.90 80.06 42871.98 47823.67 2015-03-26 05:10:41.000 085 21191.97 80.03 42872.03 47823.72 2015-03-26 05:10:42.000 085 21191.98 80.02 42872.06 47823.78 2015-03-26 05:10:43.000 085 21191.99 80.00 42872.06 47823.82 2015-03-26 05:10:44.000 085 21192.02 79.99 42872.06 47823.85 2015-03-26 05:10:45.000 085 21192.03 79.96 42872.11 47823.88 2015-03-26 05:10:46.000 085 21192.01 79.94 42872.16 47823.91 2015-03-26 05:10:47.000 085 21192.02 79.93 42872.14 47823.92 2015-03-26 05:10:48.000 085 21192.01 79.91 42872.14 47823.91 2015-03-26 05:10:49.000 085 21192.01 79.91 42872.13 47823.93 2015-03-26 05:10:50.000 085 21191.98 79.91 42872.13 47823.92 2015-03-26 05:10:51.000 085 21191.95 79.92 42872.13 47823.92 2015-03-26 05:10:52.000 085 21191.93 79.93 42872.13 47823.88 2015-03-26 05:10:53.000 085 21191.91 79.95 42872.13 47823.88 2015-03-26 05:10:54.000 085 21191.87 79.99 42872.13 47823.87 2015-03-26 05:10:55.000 085 21191.84 80.04 42872.10 47823.87 2015-03-26 05:10:56.000 085 21191.82 80.09 42872.13 47823.84 2015-03-26 05:10:57.000 085 21191.83 80.11 42872.12 47823.85 2015-03-26 05:10:58.000 085 21191.87 80.11 42872.13 47823.85 2015-03-26 05:10:59.000 085 21191.90 80.14 42872.12 47823.85 2015-03-26 05:11:00.000 085 21191.90 80.19 42872.12 47823.86 2015-03-26 05:11:01.000 085 21191.93 80.23 42872.13 47823.87 2015-03-26 05:11:02.000 085 21191.95 80.28 42872.15 47823.88 2015-03-26 05:11:03.000 085 21191.96 80.32 42872.16 47823.86 2015-03-26 05:11:04.000 085 21191.98 80.35 42872.14 47823.87 2015-03-26 05:11:05.000 085 21192.00 80.39 42872.11 47823.90 2015-03-26 05:11:06.000 085 21192.02 80.41 42872.10 47823.90 2015-03-26 05:11:07.000 085 21192.01 80.49 42872.09 47823.88 2015-03-26 05:11:08.000 085 21192.00 80.55 42872.10 47823.90 2015-03-26 05:11:09.000 085 21191.99 80.59 42872.07 47823.91 2015-03-26 05:11:10.000 085 21192.02 80.65 42872.05 47823.89 2015-03-26 05:11:11.000 085 21192.06 80.72 42872.05 47823.90 2015-03-26 05:11:12.000 085 21192.11 80.76 42872.06 47823.93 2015-03-26 05:11:13.000 085 21192.14 80.81 42872.05 47823.91 2015-03-26 05:11:14.000 085 21192.19 80.86 42872.04 47823.91 2015-03-26 05:11:15.000 085 21192.21 80.88 42872.05 47823.91 2015-03-26 05:11:16.000 085 21192.27 80.88 42871.97 47823.94 2015-03-26 05:11:17.000 085 21192.36 80.85 42871.96 47823.92 2015-03-26 05:11:18.000 085 21192.43 80.82 42871.97 47823.99 2015-03-26 05:11:19.000 085 21192.50 80.74 42871.98 47824.00 2015-03-26 05:11:20.000 085 21192.57 80.70 42871.99 47824.02 2015-03-26 05:11:21.000 085 21192.60 80.62 42871.98 47824.04 2015-03-26 05:11:22.000 085 21192.63 80.55 42872.00 47824.06 2015-03-26 05:11:23.000 085 21192.66 80.46 42871.99 47824.08 2015-03-26 05:11:24.000 085 21192.66 80.40 42871.97 47824.10 2015-03-26 05:11:25.000 085 21192.63 80.35 42871.96 47824.10 2015-03-26 05:11:26.000 085 21192.60 80.29 42872.01 47824.08 2015-03-26 05:11:27.000 085 21192.57 80.27 42872.02 47824.09 2015-03-26 05:11:28.000 085 21192.49 80.25 42872.03 47824.06 2015-03-26 05:11:29.000 085 21192.43 80.23 42872.06 47824.08 2015-03-26 05:11:30.000 085 21192.36 80.21 42872.07 47824.07 2015-03-26 05:11:31.000 085 21192.26 80.24 42872.07 47824.03 2015-03-26 05:11:32.000 085 21192.24 80.29 42872.06 47824.01 2015-03-26 05:11:33.000 085 21192.19 80.35 42872.06 47823.96 2015-03-26 05:11:34.000 085 21192.15 80.42 42872.04 47823.92 2015-03-26 05:11:35.000 085 21192.13 80.49 42872.00 47823.89 2015-03-26 05:11:36.000 085 21192.08 80.57 42871.97 47823.85 2015-03-26 05:11:37.000 085 21192.08 80.63 42871.94 47823.81 2015-03-26 05:11:38.000 085 21192.14 80.69 42871.92 47823.78 2015-03-26 05:11:39.000 085 21192.15 80.73 42871.86 47823.78 2015-03-26 05:11:40.000 085 21192.18 80.79 42871.84 47823.76 2015-03-26 05:11:41.000 085 21192.26 80.78 42871.84 47823.77 2015-03-26 05:11:42.000 085 21192.35 80.81 42871.81 47823.77 2015-03-26 05:11:43.000 085 21192.45 80.82 42871.80 47823.75 2015-03-26 05:11:44.000 085 21192.47 80.81 42871.80 47823.80 2015-03-26 05:11:45.000 085 21192.49 80.81 42871.78 47823.81 2015-03-26 05:11:46.000 085 21192.52 80.77 42871.77 47823.83 2015-03-26 05:11:47.000 085 21192.54 80.76 42871.77 47823.83 2015-03-26 05:11:48.000 085 21192.59 80.71 42871.77 47823.85 2015-03-26 05:11:49.000 085 21192.58 80.69 42871.82 47823.86 2015-03-26 05:11:50.000 085 21192.54 80.67 42871.81 47823.85 2015-03-26 05:11:51.000 085 21192.52 80.63 42871.83 47823.88 2015-03-26 05:11:52.000 085 21192.49 80.59 42871.83 47823.87 2015-03-26 05:11:53.000 085 21192.48 80.55 42871.84 47823.85 2015-03-26 05:11:54.000 085 21192.45 80.50 42871.81 47823.84 2015-03-26 05:11:55.000 085 21192.41 80.48 42871.81 47823.83 2015-03-26 05:11:56.000 085 21192.37 80.45 42871.82 47823.83 2015-03-26 05:11:57.000 085 21192.34 80.40 42871.82 47823.83 2015-03-26 05:11:58.000 085 21192.29 80.39 42871.86 47823.83 2015-03-26 05:11:59.000 085 21192.24 80.39 42871.85 47823.81 2015-03-26 05:12:00.000 085 21192.21 80.40 42871.84 47823.78 2015-03-26 05:12:01.000 085 21192.18 80.42 42871.83 47823.78 2015-03-26 05:12:02.000 085 21192.16 80.40 42871.85 47823.74 2015-03-26 05:12:03.000 085 21192.15 80.41 42871.84 47823.73 2015-03-26 05:12:04.000 085 21192.11 80.41 42871.84 47823.75 2015-03-26 05:12:05.000 085 21192.09 80.46 42871.85 47823.72 2015-03-26 05:12:06.000 085 21192.07 80.46 42871.86 47823.71 2015-03-26 05:12:07.000 085 21192.11 80.49 42871.85 47823.71 2015-03-26 05:12:08.000 085 21192.09 80.52 42871.85 47823.72 2015-03-26 05:12:09.000 085 21192.10 80.57 42871.87 47823.73 2015-03-26 05:12:10.000 085 21192.13 80.60 42871.85 47823.74 2015-03-26 05:12:11.000 085 21192.15 80.63 42871.83 47823.73 2015-03-26 05:12:12.000 085 21192.17 80.66 42871.87 47823.73 2015-03-26 05:12:13.000 085 21192.20 80.69 42871.87 47823.76 2015-03-26 05:12:14.000 085 21192.25 80.74 42871.83 47823.78 2015-03-26 05:12:15.000 085 21192.29 80.75 42871.85 47823.76 2015-03-26 05:12:16.000 085 21192.37 80.75 42871.86 47823.79 2015-03-26 05:12:17.000 085 21192.41 80.75 42871.85 47823.84 2015-03-26 05:12:18.000 085 21192.44 80.72 42871.85 47823.87 2015-03-26 05:12:19.000 085 21192.51 80.73 42871.92 47823.89 2015-03-26 05:12:20.000 085 21192.52 80.71 42871.90 47823.92 2015-03-26 05:12:21.000 085 21192.55 80.67 42871.92 47823.94 2015-03-26 05:12:22.000 085 21192.63 80.63 42871.90 47823.95 2015-03-26 05:12:23.000 085 21192.64 80.61 42871.92 47824.00 2015-03-26 05:12:24.000 085 21192.64 80.56 42871.94 47824.01 2015-03-26 05:12:25.000 085 21192.65 80.59 42871.96 47824.02 2015-03-26 05:12:26.000 085 21192.64 80.62 42871.91 47824.01 2015-03-26 05:12:27.000 085 21192.66 80.60 42871.88 47823.99 2015-03-26 05:12:28.000 085 21192.64 80.59 42871.86 47823.98 2015-03-26 05:12:29.000 085 21192.64 80.60 42871.85 47823.96 2015-03-26 05:12:30.000 085 21192.67 80.59 42871.81 47823.97 2015-03-26 05:12:31.000 085 21192.66 80.56 42871.86 47823.93 2015-03-26 05:12:32.000 085 21192.65 80.55 42871.87 47823.95 2015-03-26 05:12:33.000 085 21192.69 80.51 42871.85 47823.95 2015-03-26 05:12:34.000 085 21192.67 80.49 42871.89 47823.95 2015-03-26 05:12:35.000 085 21192.65 80.43 42871.92 47823.97 2015-03-26 05:12:36.000 085 21192.67 80.40 42871.90 47824.01 2015-03-26 05:12:37.000 085 21192.68 80.37 42871.90 47824.00 2015-03-26 05:12:38.000 085 21192.73 80.33 42871.88 47824.02 2015-03-26 05:12:39.000 085 21192.74 80.29 42871.90 47824.06 2015-03-26 05:12:40.000 085 21192.76 80.22 42871.94 47824.05 2015-03-26 05:12:41.000 085 21192.77 80.16 42871.95 47824.07 2015-03-26 05:12:42.000 085 21192.79 80.08 42871.99 47824.11 2015-03-26 05:12:43.000 085 21192.75 80.05 42872.02 47824.11 2015-03-26 05:12:44.000 085 21192.73 80.01 42872.06 47824.19 2015-03-26 05:12:45.000 085 21192.73 79.98 42872.06 47824.18 2015-03-26 05:12:46.000 085 21192.72 79.96 42872.07 47824.19 2015-03-26 05:12:47.000 085 21192.72 79.89 42872.13 47824.21 2015-03-26 05:12:48.000 085 21192.75 79.85 42872.14 47824.23 2015-03-26 05:12:49.000 085 21192.76 79.82 42872.19 47824.27 2015-03-26 05:12:50.000 085 21192.76 79.80 42872.24 47824.30 2015-03-26 05:12:51.000 085 21192.76 79.80 42872.27 47824.31 2015-03-26 05:12:52.000 085 21192.78 79.81 42872.29 47824.35 2015-03-26 05:12:53.000 085 21192.78 79.80 42872.32 47824.39 2015-03-26 05:12:54.000 085 21192.77 79.79 42872.35 47824.40 2015-03-26 05:12:55.000 085 21192.78 79.81 42872.38 47824.44 2015-03-26 05:12:56.000 085 21192.79 79.79 42872.39 47824.43 2015-03-26 05:12:57.000 085 21192.82 79.79 42872.38 47824.46 2015-03-26 05:12:58.000 085 21192.85 79.76 42872.37 47824.47 2015-03-26 05:12:59.000 085 21192.87 79.72 42872.44 47824.51 2015-03-26 05:13:00.000 085 21192.93 79.69 42872.45 47824.55 2015-03-26 05:13:01.000 085 21192.90 79.68 42872.46 47824.57 2015-03-26 05:13:02.000 085 21192.87 79.73 42872.47 47824.58 2015-03-26 05:13:03.000 085 21192.89 79.75 42872.46 47824.61 2015-03-26 05:13:04.000 085 21192.89 79.77 42872.45 47824.59 2015-03-26 05:13:05.000 085 21192.92 79.78 42872.44 47824.58 2015-03-26 05:13:06.000 085 21192.91 79.80 42872.46 47824.58 2015-03-26 05:13:07.000 085 21192.89 79.82 42872.45 47824.57 2015-03-26 05:13:08.000 085 21192.87 79.84 42872.47 47824.58 2015-03-26 05:13:09.000 085 21192.86 79.88 42872.45 47824.54 2015-03-26 05:13:10.000 085 21192.86 79.89 42872.41 47824.55 2015-03-26 05:13:11.000 085 21192.84 79.91 42872.41 47824.54 2015-03-26 05:13:12.000 085 21192.81 79.97 42872.41 47824.51 2015-03-26 05:13:13.000 085 21192.80 80.03 42872.38 47824.49 2015-03-26 05:13:14.000 085 21192.83 80.05 42872.34 47824.47 2015-03-26 05:13:15.000 085 21192.76 80.10 42872.30 47824.43 2015-03-26 05:13:16.000 085 21192.74 80.15 42872.26 47824.42 2015-03-26 05:13:17.000 085 21192.80 80.16 42872.27 47824.40 2015-03-26 05:13:18.000 085 21192.82 80.19 42872.24 47824.38 2015-03-26 05:13:19.000 085 21192.84 80.21 42872.19 47824.36 2015-03-26 05:13:20.000 085 21192.86 80.20 42872.14 47824.35 2015-03-26 05:13:21.000 085 21192.91 80.14 42872.14 47824.32 2015-03-26 05:13:22.000 085 21192.91 80.09 42872.11 47824.32 2015-03-26 05:13:23.000 085 21192.96 80.02 42872.08 47824.33 2015-03-26 05:13:24.000 085 21193.00 79.93 42872.08 47824.31 2015-03-26 05:13:25.000 085 21193.01 79.86 42872.07 47824.32 2015-03-26 05:13:26.000 085 21193.01 79.78 42872.07 47824.35 2015-03-26 05:13:27.000 085 21193.03 79.69 42872.10 47824.33 2015-03-26 05:13:28.000 085 21193.05 79.64 42872.11 47824.34 2015-03-26 05:13:29.000 085 21193.01 79.57 42872.11 47824.35 2015-03-26 05:13:30.000 085 21193.00 79.48 42872.10 47824.33 2015-03-26 05:13:31.000 085 21192.99 79.37 42872.11 47824.33 2015-03-26 05:13:32.000 085 21192.95 79.32 42872.11 47824.34 2015-03-26 05:13:33.000 085 21192.91 79.27 42872.11 47824.32 2015-03-26 05:13:34.000 085 21192.91 79.24 42872.15 47824.31 2015-03-26 05:13:35.000 085 21192.89 79.18 42872.14 47824.31 2015-03-26 05:13:36.000 085 21192.80 79.13 42872.15 47824.30 2015-03-26 05:13:37.000 085 21192.75 79.11 42872.14 47824.28 2015-03-26 05:13:38.000 085 21192.69 79.10 42872.13 47824.24 2015-03-26 05:13:39.000 085 21192.62 79.13 42872.13 47824.20 2015-03-26 05:13:40.000 085 21192.53 79.19 42872.12 47824.16 2015-03-26 05:13:41.000 085 21192.52 79.20 42872.09 47824.11 2015-03-26 05:13:42.000 085 21192.49 79.21 42872.06 47824.05 2015-03-26 05:13:43.000 085 21192.44 79.25 42872.03 47824.05 2015-03-26 05:13:44.000 085 21192.37 79.29 42872.03 47824.01 2015-03-26 05:13:45.000 085 21192.31 79.38 42871.94 47823.98 2015-03-26 05:13:46.000 085 21192.33 79.51 42871.91 47823.90 2015-03-26 05:13:47.000 085 21192.31 79.54 42871.86 47823.87 2015-03-26 05:13:48.000 085 21192.32 79.57 42871.85 47823.81 2015-03-26 05:13:49.000 085 21192.35 79.59 42871.84 47823.79 2015-03-26 05:13:50.000 085 21192.39 79.62 42871.81 47823.79 2015-03-26 05:13:51.000 085 21192.45 79.61 42871.77 47823.79 2015-03-26 05:13:52.000 085 21192.47 79.62 42871.79 47823.77 2015-03-26 05:13:53.000 085 21192.52 79.62 42871.76 47823.80 2015-03-26 05:13:54.000 085 21192.58 79.59 42871.77 47823.80 2015-03-26 05:13:55.000 085 21192.62 79.56 42871.79 47823.84 2015-03-26 05:13:56.000 085 21192.64 79.50 42871.78 47823.87 2015-03-26 05:13:57.000 085 21192.66 79.45 42871.80 47823.90 2015-03-26 05:13:58.000 085 21192.67 79.42 42871.80 47823.90 2015-03-26 05:13:59.000 085 21192.67 79.35 42871.80 47823.93 2015-03-26 05:14:00.000 085 21192.66 79.27 42871.85 47823.95 2015-03-26 05:14:01.000 085 21192.64 79.24 42871.91 47823.96 2015-03-26 05:14:02.000 085 21192.58 79.25 42871.96 47824.00 2015-03-26 05:14:03.000 085 21192.50 79.28 42871.99 47823.99 2015-03-26 05:14:04.000 085 21192.42 79.33 42871.94 47823.98 2015-03-26 05:14:05.000 085 21192.33 79.39 42871.90 47823.93 2015-03-26 05:14:06.000 085 21192.29 79.43 42871.88 47823.87 2015-03-26 05:14:07.000 085 21192.23 79.49 42871.83 47823.85 2015-03-26 05:14:08.000 085 21192.19 79.52 42871.82 47823.78 2015-03-26 05:14:09.000 085 21192.21 79.53 42871.82 47823.76 2015-03-26 05:14:10.000 085 21192.22 79.57 42871.82 47823.74 2015-03-26 05:14:11.000 085 21192.21 79.58 42871.84 47823.73 2015-03-26 05:14:12.000 085 21192.23 79.62 42871.84 47823.75 2015-03-26 05:14:13.000 085 21192.22 79.66 42871.85 47823.75 2015-03-26 05:14:14.000 085 21192.21 79.73 42871.83 47823.75 2015-03-26 05:14:15.000 085 21192.21 79.76 42871.80 47823.75 2015-03-26 05:14:16.000 085 21192.25 79.79 42871.78 47823.74 2015-03-26 05:14:17.000 085 21192.29 79.80 42871.79 47823.74 2015-03-26 05:14:18.000 085 21192.31 79.79 42871.77 47823.72 2015-03-26 05:14:19.000 085 21192.36 79.77 42871.75 47823.73 2015-03-26 05:14:20.000 085 21192.41 79.71 42871.75 47823.75 2015-03-26 05:14:21.000 085 21192.45 79.64 42871.79 47823.77 2015-03-26 05:14:22.000 085 21192.53 79.55 42871.79 47823.81 2015-03-26 05:14:23.000 085 21192.60 79.43 42871.79 47823.85 2015-03-26 05:14:24.000 085 21192.63 79.33 42871.85 47823.92 2015-03-26 05:14:25.000 085 21192.63 79.25 42871.88 47823.96 2015-03-26 05:14:26.000 085 21192.67 79.19 42871.90 47823.98 2015-03-26 05:14:27.000 085 21192.67 79.10 42871.94 47824.01 2015-03-26 05:14:28.000 085 21192.68 79.04 42871.99 47824.01 2015-03-26 05:14:29.000 085 21192.66 79.03 42872.00 47824.06 2015-03-26 05:14:30.000 085 21192.60 78.99 42871.99 47824.07 2015-03-26 05:14:31.000 085 21192.56 79.00 42872.00 47824.04 2015-03-26 05:14:32.000 085 21192.50 78.98 42871.99 47824.03 2015-03-26 05:14:33.000 085 21192.50 78.95 42871.97 47824.01 2015-03-26 05:14:34.000 085 21192.47 78.96 42872.00 47824.01 2015-03-26 05:14:35.000 085 21192.46 78.94 42872.00 47823.99 2015-03-26 05:14:36.000 085 21192.44 78.91 42872.02 47824.01 2015-03-26 05:14:37.000 085 21192.43 78.93 42872.02 47823.99 2015-03-26 05:14:38.000 085 21192.42 78.94 42872.03 47824.02 2015-03-26 05:14:39.000 085 21192.46 78.95 42872.01 47824.00 2015-03-26 05:14:40.000 085 21192.48 78.96 42872.01 47824.00 2015-03-26 05:14:41.000 085 21192.49 78.95 42872.02 47824.03 2015-03-26 05:14:42.000 085 21192.51 78.93 42872.03 47824.04 2015-03-26 05:14:43.000 085 21192.54 78.88 42872.02 47824.07 2015-03-26 05:14:44.000 085 21192.56 78.88 42872.05 47824.08 2015-03-26 05:14:45.000 085 21192.51 78.87 42872.07 47824.08 2015-03-26 05:14:46.000 085 21192.48 78.86 42872.03 47824.08 2015-03-26 05:14:47.000 085 21192.48 78.84 42872.00 47824.08 2015-03-26 05:14:48.000 085 21192.44 78.83 42872.02 47824.06 2015-03-26 05:14:49.000 085 21192.39 78.79 42872.04 47824.02 2015-03-26 05:14:50.000 085 21192.36 78.77 42872.04 47824.04 2015-03-26 05:14:51.000 085 21192.33 78.77 42872.06 47824.02 2015-03-26 05:14:52.000 085 21192.27 78.76 42872.09 47824.00 2015-03-26 05:14:53.000 085 21192.24 78.76 42872.11 47823.98 2015-03-26 05:14:54.000 085 21192.19 78.74 42872.13 47823.97 2015-03-26 05:14:55.000 085 21192.18 78.70 42872.12 47824.00 2015-03-26 05:14:56.000 085 21192.18 78.71 42872.15 47823.99 2015-03-26 05:14:57.000 085 21192.18 78.73 42872.16 47824.00 2015-03-26 05:14:58.000 085 21192.19 78.78 42872.17 47824.02 2015-03-26 05:14:59.000 085 21192.19 78.81 42872.17 47824.03 2015-03-26 05:15:00.000 085 21192.21 78.86 42872.14 47824.02 2015-03-26 05:15:01.000 085 21192.21 78.91 42872.11 47824.03 2015-03-26 05:15:02.000 085 21192.23 78.92 42872.10 47823.99 2015-03-26 05:15:03.000 085 21192.24 78.94 42872.07 47823.96 2015-03-26 05:15:04.000 085 21192.24 78.94 42872.01 47823.97 2015-03-26 05:15:05.000 085 21192.26 78.90 42872.04 47823.97 2015-03-26 05:15:06.000 085 21192.27 78.87 42872.02 47823.95 2015-03-26 05:15:07.000 085 21192.24 78.89 42872.03 47823.93 2015-03-26 05:15:08.000 085 21192.18 78.92 42871.97 47823.93 2015-03-26 05:15:09.000 085 21192.11 78.94 42871.95 47823.85 2015-03-26 05:15:10.000 085 21192.05 78.98 42871.93 47823.81 2015-03-26 05:15:11.000 085 21191.97 79.01 42871.92 47823.77 2015-03-26 05:15:12.000 085 21191.88 79.05 42871.90 47823.71 2015-03-26 05:15:13.000 085 21191.85 79.04 42871.84 47823.64 2015-03-26 05:15:14.000 085 21191.79 79.06 42871.86 47823.61 2015-03-26 05:15:15.000 085 21191.74 79.10 42871.87 47823.58 2015-03-26 05:15:16.000 085 21191.71 79.14 42871.86 47823.54 2015-03-26 05:15:17.000 085 21191.65 79.21 42871.83 47823.52 2015-03-26 05:15:18.000 085 21191.66 79.25 42871.82 47823.50 2015-03-26 05:15:19.000 085 21191.70 79.29 42871.82 47823.49 2015-03-26 05:15:20.000 085 21191.72 79.32 42871.82 47823.49 2015-03-26 05:15:21.000 085 21191.75 79.36 42871.81 47823.50 2015-03-26 05:15:22.000 085 21191.84 79.38 42871.83 47823.53 2015-03-26 05:15:23.000 085 21191.88 79.37 42871.82 47823.56 2015-03-26 05:15:24.000 085 21191.90 79.41 42871.85 47823.62 2015-03-26 05:15:25.000 085 21191.90 79.49 42871.81 47823.60 2015-03-26 05:15:26.000 085 21191.96 79.52 42871.83 47823.59 2015-03-26 05:15:27.000 085 21192.00 79.55 42871.85 47823.62 2015-03-26 05:15:28.000 085 21192.05 79.53 42871.82 47823.58 2015-03-26 05:15:29.000 085 21192.06 79.50 42871.83 47823.59 2015-03-26 05:15:30.000 085 21192.10 79.45 42871.83 47823.60 2015-03-26 05:15:31.000 085 21192.12 79.42 42871.80 47823.65 2015-03-26 05:15:32.000 085 21192.13 79.35 42871.84 47823.63 2015-03-26 05:15:33.000 085 21192.14 79.28 42871.89 47823.67 2015-03-26 05:15:34.000 085 21192.12 79.21 42871.92 47823.70 2015-03-26 05:15:35.000 085 21192.08 79.18 42871.94 47823.72 2015-03-26 05:15:36.000 085 21192.04 79.16 42871.95 47823.74 2015-03-26 05:15:37.000 085 21192.00 79.15 42872.00 47823.75 2015-03-26 05:15:38.000 085 21192.00 79.19 42872.01 47823.75 2015-03-26 05:15:39.000 085 21191.94 79.20 42871.98 47823.74 2015-03-26 05:15:40.000 085 21191.88 79.21 42871.99 47823.70 2015-03-26 05:15:41.000 085 21191.89 79.21 42871.97 47823.71 2015-03-26 05:15:42.000 085 21191.92 79.17 42871.95 47823.68 2015-03-26 05:15:43.000 085 21191.91 79.13 42871.95 47823.70 2015-03-26 05:15:44.000 085 21191.91 79.07 42871.99 47823.70 2015-03-26 05:15:45.000 085 21191.95 79.01 42871.99 47823.71 2015-03-26 05:15:46.000 085 21191.94 78.95 42872.01 47823.75 2015-03-26 05:15:47.000 085 21191.94 78.90 42872.01 47823.75 2015-03-26 05:15:48.000 085 21191.94 78.87 42872.02 47823.77 2015-03-26 05:15:49.000 085 21191.89 78.82 42872.04 47823.81 2015-03-26 05:15:50.000 085 21191.83 78.81 42872.07 47823.75 2015-03-26 05:15:51.000 085 21191.78 78.79 42872.07 47823.79 2015-03-26 05:15:52.000 085 21191.72 78.75 42872.04 47823.73 2015-03-26 05:15:53.000 085 21191.67 78.73 42872.05 47823.74 2015-03-26 05:15:54.000 085 21191.66 78.70 42872.06 47823.72 2015-03-26 05:15:55.000 085 21191.64 78.68 42872.07 47823.70 2015-03-26 05:15:56.000 085 21191.56 78.71 42872.07 47823.70 2015-03-26 05:15:57.000 085 21191.51 78.73 42872.10 47823.69 2015-03-26 05:15:58.000 085 21191.45 78.76 42872.09 47823.67 2015-03-26 05:15:59.000 085 21191.42 78.77 42872.09 47823.64 2015-03-26 05:16:00.000 085 21191.38 78.79 42872.11 47823.62 2015-03-26 05:16:01.000 085 21191.34 78.83 42872.13 47823.63 2015-03-26 05:16:02.000 085 21191.29 78.89 42872.12 47823.61 2015-03-26 05:16:03.000 085 21191.28 78.91 42872.10 47823.61 2015-03-26 05:16:04.000 085 21191.21 78.99 42872.09 47823.60 2015-03-26 05:16:05.000 085 21191.21 79.04 42872.10 47823.55 2015-03-26 05:16:06.000 085 21191.22 79.10 42872.09 47823.54 2015-03-26 05:16:07.000 085 21191.21 79.12 42872.08 47823.54 2015-03-26 05:16:08.000 085 21191.27 79.13 42872.08 47823.54 2015-03-26 05:16:09.000 085 21191.30 79.11 42872.07 47823.56 2015-03-26 05:16:10.000 085 21191.32 79.11 42872.09 47823.62 2015-03-26 05:16:11.000 085 21191.37 79.10 42872.11 47823.61 2015-03-26 05:16:12.000 085 21191.38 79.13 42872.09 47823.64 2015-03-26 05:16:13.000 085 21191.42 79.13 42872.09 47823.67 2015-03-26 05:16:14.000 085 21191.44 79.09 42872.07 47823.66 2015-03-26 05:16:15.000 085 21191.45 79.02 42872.09 47823.66 2015-03-26 05:16:16.000 085 21191.50 78.95 42872.10 47823.66 2015-03-26 05:16:17.000 085 21191.48 78.90 42872.11 47823.68 2015-03-26 05:16:18.000 085 21191.48 78.82 42872.13 47823.70 2015-03-26 05:16:19.000 085 21191.46 78.76 42872.16 47823.70 2015-03-26 05:16:20.000 085 21191.41 78.69 42872.17 47823.69 2015-03-26 05:16:21.000 085 21191.36 78.64 42872.17 47823.70 2015-03-26 05:16:22.000 085 21191.33 78.61 42872.21 47823.70 2015-03-26 05:16:23.000 085 21191.26 78.61 42872.20 47823.68 2015-03-26 05:16:24.000 085 21191.19 78.54 42872.25 47823.68 2015-03-26 05:16:25.000 085 21191.11 78.55 42872.27 47823.65 2015-03-26 05:16:26.000 085 21191.04 78.59 42872.29 47823.66 2015-03-26 05:16:27.000 085 21190.96 78.65 42872.29 47823.62 2015-03-26 05:16:28.000 085 21190.91 78.71 42872.29 47823.60 2015-03-26 05:16:29.000 085 21190.86 78.81 42872.24 47823.57 2015-03-26 05:16:30.000 085 21190.84 78.88 42872.26 47823.57 2015-03-26 05:16:31.000 085 21190.83 78.98 42872.30 47823.55 2015-03-26 05:16:32.000 085 21190.82 79.07 42872.28 47823.53 2015-03-26 05:16:33.000 085 21190.83 79.13 42872.31 47823.54 2015-03-26 05:16:34.000 085 21190.86 79.21 42872.29 47823.56 2015-03-26 05:16:35.000 085 21190.87 79.29 42872.27 47823.55 2015-03-26 05:16:36.000 085 21190.93 79.36 42872.29 47823.58 2015-03-26 05:16:37.000 085 21190.98 79.40 42872.26 47823.59 2015-03-26 05:16:38.000 085 21191.03 79.44 42872.29 47823.63 2015-03-26 05:16:39.000 085 21191.12 79.46 42872.28 47823.62 2015-03-26 05:16:40.000 085 21191.21 79.45 42872.29 47823.68 2015-03-26 05:16:41.000 085 21191.21 79.46 42872.29 47823.70 2015-03-26 05:16:42.000 085 21191.26 79.46 42872.28 47823.73 2015-03-26 05:16:43.000 085 21191.31 79.43 42872.28 47823.74 2015-03-26 05:16:44.000 085 21191.33 79.42 42872.26 47823.77 2015-03-26 05:16:45.000 085 21191.32 79.42 42872.26 47823.74 2015-03-26 05:16:46.000 085 21191.31 79.39 42872.25 47823.74 2015-03-26 05:16:47.000 085 21191.31 79.32 42872.24 47823.73 2015-03-26 05:16:48.000 085 21191.29 79.26 42872.23 47823.70 2015-03-26 05:16:49.000 085 21191.26 79.21 42872.26 47823.71 2015-03-26 05:16:50.000 085 21191.20 79.24 42872.27 47823.71 2015-03-26 05:16:51.000 085 21191.12 79.29 42872.27 47823.65 2015-03-26 05:16:52.000 085 21191.06 79.31 42872.26 47823.62 2015-03-26 05:16:53.000 085 21191.01 79.32 42872.22 47823.59 2015-03-26 05:16:54.000 085 21190.96 79.32 42872.21 47823.53 2015-03-26 05:16:55.000 085 21190.93 79.33 42872.21 47823.48 2015-03-26 05:16:56.000 085 21190.90 79.36 42872.17 47823.48 2015-03-26 05:16:57.000 085 21190.88 79.39 42872.13 47823.45 2015-03-26 05:16:58.000 085 21190.88 79.40 42872.14 47823.44 2015-03-26 05:16:59.000 085 21190.88 79.40 42872.15 47823.42 2015-03-26 05:17:00.000 085 21190.90 79.40 42872.11 47823.41 2015-03-26 05:17:01.000 085 21190.92 79.43 42872.10 47823.42 2015-03-26 05:17:02.000 085 21190.92 79.46 42872.08 47823.41 2015-03-26 05:17:03.000 085 21190.91 79.46 42872.07 47823.37 2015-03-26 05:17:04.000 085 21190.93 79.41 42872.08 47823.41 2015-03-26 05:17:05.000 085 21190.97 79.41 42872.05 47823.39 2015-03-26 05:17:06.000 085 21190.96 79.38 42872.05 47823.38 2015-03-26 05:17:07.000 085 21190.94 79.33 42872.07 47823.37 2015-03-26 05:17:08.000 085 21190.93 79.29 42872.05 47823.39 2015-03-26 05:17:09.000 085 21190.89 79.27 42872.05 47823.37 2015-03-26 05:17:10.000 085 21190.84 79.24 42872.06 47823.34 2015-03-26 05:17:11.000 085 21190.79 79.19 42872.04 47823.30 2015-03-26 05:17:12.000 085 21190.75 79.19 42872.03 47823.31 2015-03-26 05:17:13.000 085 21190.73 79.14 42872.04 47823.25 2015-03-26 05:17:14.000 085 21190.69 79.07 42872.02 47823.25 2015-03-26 05:17:15.000 085 21190.62 79.02 42872.05 47823.23 2015-03-26 05:17:16.000 085 21190.59 79.02 42872.06 47823.20 2015-03-26 05:17:17.000 085 21190.52 78.99 42872.01 47823.20 2015-03-26 05:17:18.000 085 21190.50 78.98 42872.00 47823.18 2015-03-26 05:17:19.000 085 21190.50 78.98 42872.02 47823.13 2015-03-26 05:17:20.000 085 21190.47 79.01 42872.02 47823.14 2015-03-26 05:17:21.000 085 21190.43 79.01 42872.05 47823.11 2015-03-26 05:17:22.000 085 21190.40 79.05 42872.00 47823.11 2015-03-26 05:17:23.000 085 21190.37 79.05 42872.02 47823.06 2015-03-26 05:17:24.000 085 21190.37 79.04 42871.98 47823.04 2015-03-26 05:17:25.000 085 21190.38 79.06 42871.98 47823.09 2015-03-26 05:17:26.000 085 21190.38 79.05 42871.99 47823.05 2015-03-26 05:17:27.000 085 21190.35 79.10 42872.01 47823.04 2015-03-26 05:17:28.000 085 21190.30 79.15 42871.99 47823.05 2015-03-26 05:17:29.000 085 21190.24 79.15 42871.99 47823.03 2015-03-26 05:17:30.000 085 21190.23 79.16 42872.01 47823.02 2015-03-26 05:17:31.000 085 21190.21 79.14 42872.01 47822.98 2015-03-26 05:17:32.000 085 21190.20 79.14 42872.01 47823.01 2015-03-26 05:17:33.000 085 21190.16 79.16 42872.02 47823.00 2015-03-26 05:17:34.000 085 21190.15 79.17 42872.01 47823.02 2015-03-26 05:17:35.000 085 21190.13 79.18 42872.03 47822.99 2015-03-26 05:17:36.000 085 21190.13 79.22 42872.02 47823.01 2015-03-26 05:17:37.000 085 21190.11 79.21 42872.02 47822.97 2015-03-26 05:17:38.000 085 21190.11 79.21 42872.02 47822.98 2015-03-26 05:17:39.000 085 21190.08 79.21 42872.03 47822.98 2015-03-26 05:17:40.000 085 21190.08 79.22 42872.02 47822.97 2015-03-26 05:17:41.000 085 21190.07 79.23 42872.04 47822.94 2015-03-26 05:17:42.000 085 21190.05 79.27 42872.03 47822.96 2015-03-26 05:17:43.000 085 21190.07 79.26 42872.02 47822.95 2015-03-26 05:17:44.000 085 21190.05 79.26 42872.03 47822.95 2015-03-26 05:17:45.000 085 21190.02 79.27 42871.99 47822.94 2015-03-26 05:17:46.000 085 21189.98 79.26 42872.02 47822.94 2015-03-26 05:17:47.000 085 21189.99 79.27 42872.04 47822.94 2015-03-26 05:17:48.000 085 21189.98 79.27 42872.05 47822.95 2015-03-26 05:17:49.000 085 21189.96 79.27 42872.06 47822.95 2015-03-26 05:17:50.000 085 21189.93 79.28 42872.07 47822.94 2015-03-26 05:17:51.000 085 21189.90 79.28 42872.11 47822.97 2015-03-26 05:17:52.000 085 21189.89 79.29 42872.11 47822.93 2015-03-26 05:17:53.000 085 21189.87 79.32 42872.09 47822.94 2015-03-26 05:17:54.000 085 21189.85 79.35 42872.10 47822.97 2015-03-26 05:17:55.000 085 21189.84 79.33 42872.11 47822.95 2015-03-26 05:17:56.000 085 21189.87 79.34 42872.14 47822.95 2015-03-26 05:17:57.000 085 21189.88 79.37 42872.14 47822.99 2015-03-26 05:17:58.000 085 21189.87 79.40 42872.12 47822.98 2015-03-26 05:17:59.000 085 21189.88 79.40 42872.13 47822.99 2015-03-26 05:18:00.000 085 21189.89 79.41 42872.13 47822.99 2015-03-26 05:18:01.000 085 21189.85 79.45 42872.17 47822.95 2015-03-26 05:18:02.000 085 21189.81 79.47 42872.18 47822.97 2015-03-26 05:18:03.000 085 21189.75 79.47 42872.18 47822.94 2015-03-26 05:18:04.000 085 21189.73 79.52 42872.18 47822.95 2015-03-26 05:18:05.000 085 21189.71 79.55 42872.19 47822.92 2015-03-26 05:18:06.000 085 21189.67 79.59 42872.17 47822.93 2015-03-26 05:18:07.000 085 21189.64 79.64 42872.20 47822.89 2015-03-26 05:18:08.000 085 21189.59 79.70 42872.19 47822.89 2015-03-26 05:18:09.000 085 21189.55 79.77 42872.16 47822.88 2015-03-26 05:18:10.000 085 21189.50 79.89 42872.14 47822.83 2015-03-26 05:18:11.000 085 21189.49 79.98 42872.12 47822.80 2015-03-26 05:18:12.000 085 21189.52 80.04 42872.12 47822.77 2015-03-26 05:18:13.000 085 21189.55 80.09 42872.10 47822.76 2015-03-26 05:18:14.000 085 21189.58 80.12 42872.07 47822.76 2015-03-26 05:18:15.000 085 21189.64 80.18 42872.11 47822.80 2015-03-26 05:18:16.000 085 21189.70 80.23 42872.07 47822.81 2015-03-26 05:18:17.000 085 21189.75 80.23 42872.06 47822.84 2015-03-26 05:18:18.000 085 21189.76 80.34 42872.05 47822.87 2015-03-26 05:18:19.000 085 21189.78 80.40 42872.04 47822.85 2015-03-26 05:18:20.000 085 21189.83 80.41 42872.02 47822.86 2015-03-26 05:18:21.000 085 21189.85 80.46 42872.02 47822.84 2015-03-26 05:18:22.000 085 21189.90 80.49 42872.00 47822.83 2015-03-26 05:18:23.000 085 21189.92 80.48 42871.99 47822.84 2015-03-26 05:18:24.000 085 21189.94 80.44 42871.97 47822.84 2015-03-26 05:18:25.000 085 21189.97 80.42 42871.97 47822.86 2015-03-26 05:18:26.000 085 21190.00 80.39 42871.99 47822.88 2015-03-26 05:18:27.000 085 21190.03 80.34 42872.02 47822.90 2015-03-26 05:18:28.000 085 21190.07 80.30 42872.03 47822.92 2015-03-26 05:18:29.000 085 21190.08 80.25 42872.04 47822.94 2015-03-26 05:18:30.000 085 21190.07 80.19 42872.06 47822.99 2015-03-26 05:18:31.000 085 21190.07 80.17 42872.08 47823.01 2015-03-26 05:18:32.000 085 21190.08 80.13 42872.12 47823.03 2015-03-26 05:18:33.000 085 21190.06 80.11 42872.15 47823.06 2015-03-26 05:18:34.000 085 21190.06 80.08 42872.18 47823.06 2015-03-26 05:18:35.000 085 21190.03 80.05 42872.19 47823.07 2015-03-26 05:18:36.000 085 21190.02 80.04 42872.21 47823.08 2015-03-26 05:18:37.000 085 21190.00 80.02 42872.23 47823.09 2015-03-26 05:18:38.000 085 21189.98 79.95 42872.25 47823.09 2015-03-26 05:18:39.000 085 21189.98 79.92 42872.25 47823.11 2015-03-26 05:18:40.000 085 21189.96 79.89 42872.22 47823.09 2015-03-26 05:18:41.000 085 21189.94 79.86 42872.25 47823.10 2015-03-26 05:18:42.000 085 21189.94 79.85 42872.27 47823.11 2015-03-26 05:18:43.000 085 21189.96 79.83 42872.27 47823.12 2015-03-26 05:18:44.000 085 21189.95 79.80 42872.28 47823.13 2015-03-26 05:18:45.000 085 21189.97 79.77 42872.28 47823.12 2015-03-26 05:18:46.000 085 21189.95 79.75 42872.30 47823.14 2015-03-26 05:18:47.000 085 21189.96 79.74 42872.30 47823.16 2015-03-26 05:18:48.000 085 21189.97 79.74 42872.33 47823.20 2015-03-26 05:18:49.000 085 21189.91 79.77 42872.34 47823.16 2015-03-26 05:18:50.000 085 21189.90 79.79 42872.33 47823.17 2015-03-26 05:18:51.000 085 21189.85 79.86 42872.29 47823.14 2015-03-26 05:18:52.000 085 21189.81 79.94 42872.28 47823.10 2015-03-26 05:18:53.000 085 21189.77 80.01 42872.28 47823.08 2015-03-26 05:18:54.000 085 21189.70 80.10 42872.20 47823.00 2015-03-26 05:18:55.000 085 21189.64 80.18 42872.13 47822.94 2015-03-26 05:18:56.000 085 21189.62 80.22 42872.14 47822.90 2015-03-26 05:18:57.000 085 21189.62 80.28 42872.09 47822.85 2015-03-26 05:18:58.000 085 21189.64 80.32 42872.06 47822.80 2015-03-26 05:18:59.000 085 21189.63 80.35 42872.03 47822.78 2015-03-26 05:19:00.000 085 21189.66 80.37 42872.01 47822.77 2015-03-26 05:19:01.000 085 21189.70 80.37 42872.04 47822.75 2015-03-26 05:19:02.000 085 21189.72 80.40 42872.01 47822.75 2015-03-26 05:19:03.000 085 21189.77 80.44 42871.95 47822.76 2015-03-26 05:19:04.000 085 21189.80 80.45 42871.94 47822.74 2015-03-26 05:19:05.000 085 21189.85 80.51 42871.93 47822.75 2015-03-26 05:19:06.000 085 21189.89 80.57 42871.90 47822.76 2015-03-26 05:19:07.000 085 21189.89 80.60 42871.90 47822.75 2015-03-26 05:19:08.000 085 21189.93 80.64 42871.90 47822.77 2015-03-26 05:19:09.000 085 21189.96 80.67 42871.89 47822.77 2015-03-26 05:19:10.000 085 21189.97 80.73 42871.89 47822.75 2015-03-26 05:19:11.000 085 21189.95 80.78 42871.84 47822.75 2015-03-26 05:19:12.000 085 21189.97 80.85 42871.80 47822.75 2015-03-26 05:19:13.000 085 21190.00 80.91 42871.82 47822.75 2015-03-26 05:19:14.000 085 21190.03 80.95 42871.84 47822.75 2015-03-26 05:19:15.000 085 21190.06 80.97 42871.83 47822.76 2015-03-26 05:19:16.000 085 21190.12 80.99 42871.83 47822.78 2015-03-26 05:19:17.000 085 21190.16 80.98 42871.83 47822.77 2015-03-26 05:19:18.000 085 21190.24 80.96 42871.80 47822.81 2015-03-26 05:19:19.000 085 21190.31 80.94 42871.82 47822.84 2015-03-26 05:19:20.000 085 21190.39 80.89 42871.87 47822.89 2015-03-26 05:19:21.000 085 21190.47 80.81 42871.89 47822.95 2015-03-26 05:19:22.000 085 21190.53 80.76 42871.94 47823.03 2015-03-26 05:19:23.000 085 21190.53 80.73 42871.97 47823.06 2015-03-26 05:19:24.000 085 21190.53 80.71 42871.96 47823.10 2015-03-26 05:19:25.000 085 21190.55 80.66 42871.99 47823.12 2015-03-26 05:19:26.000 085 21190.52 80.64 42872.00 47823.15 2015-03-26 05:19:27.000 085 21190.50 80.65 42871.99 47823.14 2015-03-26 05:19:28.000 085 21190.49 80.62 42872.01 47823.16 2015-03-26 05:19:29.000 085 21190.44 80.60 42872.05 47823.15 2015-03-26 05:19:30.000 085 21190.39 80.63 42872.06 47823.11 2015-03-26 05:19:31.000 085 21190.38 80.65 42872.06 47823.10 2015-03-26 05:19:32.000 085 21190.34 80.65 42872.06 47823.08 2015-03-26 05:19:33.000 085 21190.30 80.64 42872.07 47823.08 2015-03-26 05:19:34.000 085 21190.27 80.64 42872.06 47823.07 2015-03-26 05:19:35.000 085 21190.25 80.63 42872.04 47823.05 2015-03-26 05:19:36.000 085 21190.24 80.62 42872.04 47823.06 2015-03-26 05:19:37.000 085 21190.26 80.60 42872.06 47823.08 2015-03-26 05:19:38.000 085 21190.25 80.61 42872.09 47823.06 2015-03-26 05:19:39.000 085 21190.27 80.62 42872.11 47823.09 2015-03-26 05:19:40.000 085 21190.29 80.63 42872.09 47823.07 2015-03-26 05:19:41.000 085 21190.32 80.62 42872.06 47823.10 2015-03-26 05:19:42.000 085 21190.32 80.62 42872.06 47823.08 2015-03-26 05:19:43.000 085 21190.31 80.61 42872.02 47823.09 2015-03-26 05:19:44.000 085 21190.33 80.58 42872.01 47823.08 2015-03-26 05:19:45.000 085 21190.34 80.57 42872.02 47823.06 2015-03-26 05:19:46.000 085 21190.34 80.55 42871.99 47823.07 2015-03-26 05:19:47.000 085 21190.32 80.51 42872.00 47823.05 2015-03-26 05:19:48.000 085 21190.31 80.48 42872.00 47823.01 2015-03-26 05:19:49.000 085 21190.30 80.46 42872.00 47823.04 2015-03-26 05:19:50.000 085 21190.25 80.43 42872.01 47823.00 2015-03-26 05:19:51.000 085 21190.23 80.42 42871.99 47823.00 2015-03-26 05:19:52.000 085 21190.18 80.44 42871.98 47823.00 2015-03-26 05:19:53.000 085 21190.13 80.44 42872.04 47822.99 2015-03-26 05:19:54.000 085 21190.12 80.44 42872.04 47822.96 2015-03-26 05:19:55.000 085 21190.09 80.45 42872.02 47822.95 2015-03-26 05:19:56.000 085 21190.08 80.50 42872.06 47822.96 2015-03-26 05:19:57.000 085 21190.06 80.56 42872.03 47822.94 2015-03-26 05:19:58.000 085 21190.05 80.62 42872.01 47822.95 2015-03-26 05:19:59.000 085 21190.10 80.70 42871.97 47822.91 2015-03-26 05:20:00.000 085 21190.12 80.73 42871.96 47822.90 2015-03-26 05:20:01.000 085 21190.16 80.73 42871.93 47822.90 2015-03-26 05:20:02.000 085 21190.23 80.74 42871.90 47822.90 2015-03-26 05:20:03.000 085 21190.28 80.78 42871.92 47822.93 2015-03-26 05:20:04.000 085 21190.33 80.81 42871.88 47822.93 2015-03-26 05:20:05.000 085 21190.38 80.82 42871.87 47822.94 2015-03-26 05:20:06.000 085 21190.43 80.80 42871.88 47822.94 2015-03-26 05:20:07.000 085 21190.48 80.75 42871.87 47822.95 2015-03-26 05:20:08.000 085 21190.55 80.72 42871.84 47822.97 2015-03-26 05:20:09.000 085 21190.55 80.70 42871.86 47822.98 2015-03-26 05:20:10.000 085 21190.59 80.65 42871.86 47822.99 2015-03-26 05:20:11.000 085 21190.60 80.59 42871.85 47822.99 2015-03-26 05:20:12.000 085 21190.59 80.53 42871.85 47822.99 2015-03-26 05:20:13.000 085 21190.61 80.48 42871.88 47823.00 2015-03-26 05:20:14.000 085 21190.61 80.40 42871.85 47823.04 2015-03-26 05:20:15.000 085 21190.59 80.36 42871.82 47823.04 2015-03-26 05:20:16.000 085 21190.59 80.29 42871.90 47823.03 2015-03-26 05:20:17.000 085 21190.59 80.25 42871.90 47823.08 2015-03-26 05:20:18.000 085 21190.59 80.18 42871.94 47823.10 2015-03-26 05:20:19.000 085 21190.60 80.10 42871.96 47823.11 2015-03-26 05:20:20.000 085 21190.60 80.08 42871.98 47823.11 2015-03-26 05:20:21.000 085 21190.60 80.03 42872.00 47823.12 2015-03-26 05:20:22.000 085 21190.54 79.97 42871.99 47823.12 2015-03-26 05:20:23.000 085 21190.54 79.93 42871.99 47823.10 2015-03-26 05:20:24.000 085 21190.51 79.87 42871.99 47823.12 2015-03-26 05:20:25.000 085 21190.48 79.82 42871.99 47823.10 2015-03-26 05:20:26.000 085 21190.45 79.77 42872.02 47823.11 2015-03-26 05:20:27.000 085 21190.42 79.75 42872.05 47823.11 2015-03-26 05:20:28.000 085 21190.43 79.72 42872.05 47823.11 2015-03-26 05:20:29.000 085 21190.41 79.74 42872.03 47823.09 2015-03-26 05:20:30.000 085 21190.37 79.74 42872.04 47823.09 2015-03-26 05:20:31.000 085 21190.33 79.74 42872.10 47823.10 2015-03-26 05:20:32.000 085 21190.32 79.78 42872.10 47823.08 2015-03-26 05:20:33.000 085 21190.27 79.81 42872.10 47823.10 2015-03-26 05:20:34.000 085 21190.29 79.83 42872.10 47823.10 2015-03-26 05:20:35.000 085 21190.30 79.83 42872.13 47823.10 2015-03-26 05:20:36.000 085 21190.29 79.86 42872.14 47823.12 2015-03-26 05:20:37.000 085 21190.35 79.90 42872.15 47823.15 2015-03-26 05:20:38.000 085 21190.36 79.98 42872.15 47823.18 2015-03-26 05:20:39.000 085 21190.37 80.05 42872.14 47823.18 2015-03-26 05:20:40.000 085 21190.39 80.13 42872.12 47823.21 2015-03-26 05:20:41.000 085 21190.45 80.20 42872.12 47823.19 2015-03-26 05:20:42.000 085 21190.51 80.23 42872.08 47823.19 2015-03-26 05:20:43.000 085 21190.58 80.24 42872.06 47823.23 2015-03-26 05:20:44.000 085 21190.63 80.24 42872.07 47823.20 2015-03-26 05:20:45.000 085 21190.69 80.25 42872.04 47823.22 2015-03-26 05:20:46.000 085 21190.74 80.26 42872.05 47823.24 2015-03-26 05:20:47.000 085 21190.77 80.26 42872.00 47823.27 2015-03-26 05:20:48.000 085 21190.79 80.26 42871.98 47823.24 2015-03-26 05:20:49.000 085 21190.81 80.27 42871.99 47823.23 2015-03-26 05:20:50.000 085 21190.82 80.26 42871.96 47823.23 2015-03-26 05:20:51.000 085 21190.83 80.24 42871.95 47823.21 2015-03-26 05:20:52.000 085 21190.83 80.25 42871.93 47823.24 2015-03-26 05:20:53.000 085 21190.80 80.25 42871.91 47823.22 2015-03-26 05:20:54.000 085 21190.78 80.23 42871.91 47823.19 2015-03-26 05:20:55.000 085 21190.74 80.22 42871.90 47823.18 2015-03-26 05:20:56.000 085 21190.71 80.22 42871.94 47823.17 2015-03-26 05:20:57.000 085 21190.68 80.21 42871.94 47823.16 2015-03-26 05:20:58.000 085 21190.68 80.20 42871.95 47823.17 2015-03-26 05:20:59.000 085 21190.68 80.19 42871.95 47823.15 2015-03-26 05:21:00.000 085 21190.67 80.17 42871.97 47823.15 2015-03-26 05:21:01.000 085 21190.64 80.18 42871.99 47823.16 2015-03-26 05:21:02.000 085 21190.63 80.18 42872.00 47823.17 2015-03-26 05:21:03.000 085 21190.63 80.17 42871.98 47823.17 2015-03-26 05:21:04.000 085 21190.65 80.17 42871.98 47823.16 2015-03-26 05:21:05.000 085 21190.63 80.17 42871.98 47823.16 2015-03-26 05:21:06.000 085 21190.63 80.18 42871.96 47823.18 2015-03-26 05:21:07.000 085 21190.65 80.12 42871.98 47823.16 2015-03-26 05:21:08.000 085 21190.63 80.07 42871.96 47823.19 2015-03-26 05:21:09.000 085 21190.69 80.04 42871.98 47823.20 2015-03-26 05:21:10.000 085 21190.68 80.01 42872.05 47823.22 2015-03-26 05:21:11.000 085 21190.72 79.96 42872.04 47823.23 2015-03-26 05:21:12.000 085 21190.75 79.89 42872.05 47823.27 2015-03-26 05:21:13.000 085 21190.77 79.82 42872.11 47823.30 2015-03-26 05:21:14.000 085 21190.78 79.78 42872.09 47823.29 2015-03-26 05:21:15.000 085 21190.76 79.73 42872.11 47823.33 2015-03-26 05:21:16.000 085 21190.74 79.70 42872.12 47823.33 2015-03-26 05:21:17.000 085 21190.73 79.65 42872.10 47823.35 2015-03-26 05:21:18.000 085 21190.69 79.61 42872.12 47823.32 2015-03-26 05:21:19.000 085 21190.64 79.61 42872.07 47823.33 2015-03-26 05:21:20.000 085 21190.58 79.58 42872.09 47823.29 2015-03-26 05:21:21.000 085 21190.56 79.58 42872.09 47823.27 2015-03-26 05:21:22.000 085 21190.48 79.59 42872.12 47823.27 2015-03-26 05:21:23.000 085 21190.44 79.59 42872.19 47823.23 2015-03-26 05:21:24.000 085 21190.42 79.64 42872.20 47823.22 2015-03-26 05:21:25.000 085 21190.37 79.69 42872.19 47823.20 2015-03-26 05:21:26.000 085 21190.33 79.78 42872.18 47823.16 2015-03-26 05:21:27.000 085 21190.28 79.83 42872.18 47823.16 2015-03-26 05:21:28.000 085 21190.25 79.93 42872.19 47823.12 2015-03-26 05:21:29.000 085 21190.24 80.02 42872.14 47823.10 2015-03-26 05:21:30.000 085 21190.27 80.14 42872.11 47823.08 2015-03-26 05:21:31.000 085 21190.27 80.24 42872.11 47823.05 2015-03-26 05:21:32.000 085 21190.26 80.31 42872.09 47823.06 2015-03-26 05:21:33.000 085 21190.29 80.34 42872.10 47823.04 2015-03-26 05:21:34.000 085 21190.33 80.37 42872.08 47823.04 2015-03-26 05:21:35.000 085 21190.34 80.42 42872.03 47823.03 2015-03-26 05:21:36.000 085 21190.39 80.44 42872.00 47823.05 2015-03-26 05:21:37.000 085 21190.45 80.44 42871.98 47823.05 2015-03-26 05:21:38.000 085 21190.51 80.44 42871.97 47823.09 2015-03-26 05:21:39.000 085 21190.59 80.45 42871.92 47823.08 2015-03-26 05:21:40.000 085 21190.65 80.44 42871.93 47823.10 2015-03-26 05:21:41.000 085 21190.68 80.40 42871.93 47823.10 2015-03-26 05:21:42.000 085 21190.72 80.33 42871.89 47823.12 2015-03-26 05:21:43.000 085 21190.80 80.28 42871.90 47823.13 2015-03-26 05:21:44.000 085 21190.83 80.20 42871.88 47823.15 2015-03-26 05:21:45.000 085 21190.83 80.10 42871.89 47823.16 2015-03-26 05:21:46.000 085 21190.83 80.04 42871.91 47823.17 2015-03-26 05:21:47.000 085 21190.81 79.98 42871.92 47823.19 2015-03-26 05:21:48.000 085 21190.82 79.93 42871.93 47823.17 2015-03-26 05:21:49.000 085 21190.79 79.92 42871.92 47823.17 2015-03-26 05:21:50.000 085 21190.72 79.91 42871.89 47823.15 2015-03-26 05:21:51.000 085 21190.64 79.89 42871.89 47823.13 2015-03-26 05:21:52.000 085 21190.60 79.88 42871.89 47823.12 2015-03-26 05:21:53.000 085 21190.56 79.91 42871.90 47823.09 2015-03-26 05:21:54.000 085 21190.53 79.92 42871.92 47823.06 2015-03-26 05:21:55.000 085 21190.46 79.92 42871.90 47823.05 2015-03-26 05:21:56.000 085 21190.44 79.95 42871.89 47823.04 2015-03-26 05:21:57.000 085 21190.35 80.07 42871.90 47823.02 2015-03-26 05:21:58.000 085 21190.31 80.20 42871.86 47822.97 2015-03-26 05:21:59.000 085 21190.27 80.33 42871.77 47822.91 2015-03-26 05:22:00.000 085 21190.29 80.36 42871.70 47822.80 2015-03-26 05:22:01.000 085 21190.26 80.40 42871.64 47822.75 2015-03-26 05:22:02.000 085 21190.27 80.44 42871.63 47822.71 2015-03-26 05:22:03.000 085 21190.31 80.39 42871.60 47822.69 2015-03-26 05:22:04.000 085 21190.38 80.30 42871.61 47822.68 2015-03-26 05:22:05.000 085 21190.44 80.24 42871.68 47822.72 2015-03-26 05:22:06.000 085 21190.47 80.20 42871.72 47822.81 2015-03-26 05:22:07.000 085 21190.47 80.18 42871.76 47822.86 2015-03-26 05:22:08.000 085 21190.49 80.16 42871.82 47822.87 2015-03-26 05:22:09.000 085 21190.47 80.17 42871.82 47822.91 2015-03-26 05:22:10.000 085 21190.49 80.16 42871.85 47822.95 2015-03-26 05:22:11.000 085 21190.50 80.17 42871.86 47822.96 2015-03-26 05:22:12.000 085 21190.46 80.23 42871.88 47822.95 2015-03-26 05:22:13.000 085 21190.46 80.29 42871.84 47822.98 2015-03-26 05:22:14.000 085 21190.46 80.34 42871.78 47822.94 2015-03-26 05:22:15.000 085 21190.44 80.38 42871.73 47822.87 2015-03-26 05:22:16.000 085 21190.46 80.37 42871.75 47822.87 2015-03-26 05:22:17.000 085 21190.46 80.34 42871.73 47822.87 2015-03-26 05:22:18.000 085 21190.49 80.27 42871.71 47822.85 2015-03-26 05:22:19.000 085 21190.55 80.20 42871.73 47822.88 2015-03-26 05:22:20.000 085 21190.58 80.13 42871.78 47822.91 2015-03-26 05:22:21.000 085 21190.60 80.04 42871.83 47822.97 2015-03-26 05:22:22.000 085 21190.61 79.96 42871.87 47823.02 2015-03-26 05:22:23.000 085 21190.63 79.90 42871.91 47823.08 2015-03-26 05:22:24.000 085 21190.63 79.84 42871.97 47823.14 2015-03-26 05:22:25.000 085 21190.62 79.84 42872.02 47823.16 2015-03-26 05:22:26.000 085 21190.58 79.83 42872.04 47823.22 2015-03-26 05:22:27.000 085 21190.54 79.82 42872.04 47823.20 2015-03-26 05:22:28.000 085 21190.49 79.81 42872.06 47823.19 2015-03-26 05:22:29.000 085 21190.42 79.83 42872.10 47823.19 2015-03-26 05:22:30.000 085 21190.37 79.91 42872.09 47823.17 2015-03-26 05:22:31.000 085 21190.27 79.97 42872.07 47823.13 2015-03-26 05:22:32.000 085 21190.20 80.03 42872.03 47823.09 2015-03-26 05:22:33.000 085 21190.17 80.08 42872.05 47823.06 2015-03-26 05:22:34.000 085 21190.12 80.15 42872.05 47823.01 2015-03-26 05:22:35.000 085 21190.08 80.23 42872.03 47822.98 2015-03-26 05:22:36.000 085 21190.04 80.29 42872.01 47822.95 2015-03-26 05:22:37.000 085 21190.03 80.36 42872.00 47822.93 2015-03-26 05:22:38.000 085 21190.02 80.44 42871.98 47822.91 2015-03-26 05:22:39.000 085 21190.00 80.50 42871.95 47822.91 2015-03-26 05:22:40.000 085 21190.01 80.58 42871.96 47822.89 2015-03-26 05:22:41.000 085 21190.08 80.64 42871.94 47822.87 2015-03-26 05:22:42.000 085 21190.11 80.70 42871.92 47822.85 2015-03-26 05:22:43.000 085 21190.13 80.74 42871.93 47822.87 2015-03-26 05:22:44.000 085 21190.20 80.74 42871.91 47822.90 2015-03-26 05:22:45.000 085 21190.26 80.72 42871.93 47822.93 2015-03-26 05:22:46.000 085 21190.32 80.73 42871.94 47822.94 2015-03-26 05:22:47.000 085 21190.39 80.71 42871.91 47822.98 2015-03-26 05:22:48.000 085 21190.45 80.67 42871.97 47823.01 2015-03-26 05:22:49.000 085 21190.50 80.65 42871.97 47823.05 2015-03-26 05:22:50.000 085 21190.55 80.57 42871.98 47823.10 2015-03-26 05:22:51.000 085 21190.58 80.53 42871.98 47823.12 2015-03-26 05:22:52.000 085 21190.61 80.47 42871.99 47823.13 2015-03-26 05:22:53.000 085 21190.65 80.38 42872.00 47823.17 2015-03-26 05:22:54.000 085 21190.67 80.31 42872.01 47823.20 2015-03-26 05:22:55.000 085 21190.68 80.21 42872.00 47823.20 2015-03-26 05:22:56.000 085 21190.67 80.17 42872.03 47823.23 2015-03-26 05:22:57.000 085 21190.68 80.10 42872.08 47823.26 2015-03-26 05:22:58.000 085 21190.65 80.06 42872.11 47823.28 2015-03-26 05:22:59.000 085 21190.62 80.04 42872.10 47823.26 2015-03-26 05:23:00.000 085 21190.60 80.01 42872.11 47823.25 2015-03-26 05:23:01.000 085 21190.56 79.99 42872.10 47823.26 2015-03-26 05:23:02.000 085 21190.53 79.94 42872.11 47823.26 2015-03-26 05:23:03.000 085 21190.49 79.92 42872.15 47823.27 2015-03-26 05:23:04.000 085 21190.43 79.94 42872.14 47823.25 2015-03-26 05:23:05.000 085 21190.40 79.99 42872.17 47823.23 2015-03-26 05:23:06.000 085 21190.39 80.00 42872.20 47823.24 2015-03-26 05:23:07.000 085 21190.38 80.05 42872.23 47823.24 2015-03-26 05:23:08.000 085 21190.38 80.08 42872.19 47823.23 2015-03-26 05:23:09.000 085 21190.38 80.12 42872.20 47823.26 2015-03-26 05:23:10.000 085 21190.44 80.15 42872.18 47823.24 2015-03-26 05:23:11.000 085 21190.46 80.16 42872.17 47823.25 2015-03-26 05:23:12.000 085 21190.50 80.18 42872.20 47823.28 2015-03-26 05:23:13.000 085 21190.54 80.21 42872.16 47823.27 2015-03-26 05:23:14.000 085 21190.59 80.22 42872.15 47823.32 2015-03-26 05:23:15.000 085 21190.63 80.23 42872.20 47823.31 2015-03-26 05:23:16.000 085 21190.66 80.21 42872.24 47823.36 2015-03-26 05:23:17.000 085 21190.70 80.17 42872.22 47823.37 2015-03-26 05:23:18.000 085 21190.73 80.16 42872.24 47823.40 2015-03-26 05:23:19.000 085 21190.77 80.15 42872.25 47823.42 2015-03-26 05:23:20.000 085 21190.79 80.11 42872.23 47823.44 2015-03-26 05:23:21.000 085 21190.79 80.09 42872.29 47823.49 2015-03-26 05:23:22.000 085 21190.81 80.06 42872.28 47823.48 2015-03-26 05:23:23.000 085 21190.84 80.02 42872.29 47823.52 2015-03-26 05:23:24.000 085 21190.85 79.98 42872.33 47823.55 2015-03-26 05:23:25.000 085 21190.85 79.95 42872.37 47823.57 2015-03-26 05:23:26.000 085 21190.87 79.92 42872.39 47823.60 2015-03-26 05:23:27.000 085 21190.87 79.89 42872.39 47823.64 2015-03-26 05:23:28.000 085 21190.87 79.86 42872.44 47823.66 2015-03-26 05:23:29.000 085 21190.83 79.84 42872.50 47823.70 2015-03-26 05:23:30.000 085 21190.79 79.85 42872.51 47823.73 2015-03-26 05:23:31.000 085 21190.74 79.84 42872.53 47823.74 2015-03-26 05:23:32.000 085 21190.76 79.83 42872.56 47823.76 2015-03-26 05:23:33.000 085 21190.75 79.85 42872.60 47823.75 2015-03-26 05:23:34.000 085 21190.72 79.85 42872.64 47823.77 2015-03-26 05:23:35.000 085 21190.69 79.90 42872.64 47823.78 2015-03-26 05:23:36.000 085 21190.70 79.94 42872.64 47823.80 2015-03-26 05:23:37.000 085 21190.70 79.95 42872.66 47823.78 2015-03-26 05:23:38.000 085 21190.69 79.98 42872.68 47823.83 2015-03-26 05:23:39.000 085 21190.72 79.97 42872.69 47823.78 2015-03-26 05:23:40.000 085 21190.72 80.01 42872.68 47823.81 2015-03-26 05:23:41.000 085 21190.80 80.03 42872.67 47823.85 2015-03-26 05:23:42.000 085 21190.81 80.06 42872.63 47823.84 2015-03-26 05:23:43.000 085 21190.83 80.05 42872.66 47823.86 2015-03-26 05:23:44.000 085 21190.89 80.09 42872.64 47823.89 2015-03-26 05:23:45.000 085 21190.95 80.08 42872.65 47823.88 2015-03-26 05:23:46.000 085 21191.00 80.09 42872.64 47823.95 2015-03-26 05:23:47.000 085 21191.04 80.09 42872.64 47823.94 2015-03-26 05:23:48.000 085 21191.11 80.03 42872.63 47823.98 2015-03-26 05:23:49.000 085 21191.16 79.98 42872.67 47824.01 2015-03-26 05:23:50.000 085 21191.21 79.94 42872.69 47824.03 2015-03-26 05:23:51.000 085 21191.24 79.91 42872.69 47824.05 2015-03-26 05:23:52.000 085 21191.27 79.89 42872.70 47824.08 2015-03-26 05:23:53.000 085 21191.32 79.84 42872.75 47824.13 2015-03-26 05:23:54.000 085 21191.33 79.79 42872.75 47824.15 2015-03-26 05:23:55.000 085 21191.30 79.79 42872.75 47824.19 2015-03-26 05:23:56.000 085 21191.31 79.77 42872.79 47824.23 2015-03-26 05:23:57.000 085 21191.32 79.79 42872.80 47824.25 2015-03-26 05:23:58.000 085 21191.29 79.81 42872.86 47824.25 2015-03-26 05:23:59.000 085 21191.24 79.83 42872.83 47824.25 2015-03-26 05:24:00.000 085 21191.25 79.85 42872.82 47824.23 2015-03-26 05:24:01.000 085 21191.24 79.91 42872.81 47824.21 2015-03-26 05:24:02.000 085 21191.22 79.96 42872.84 47824.21 2015-03-26 05:24:03.000 085 21191.26 80.01 42872.78 47824.20 2015-03-26 05:24:04.000 085 21191.32 80.01 42872.76 47824.20 2015-03-26 05:24:05.000 085 21191.34 80.02 42872.76 47824.20 2015-03-26 05:24:06.000 085 21191.38 79.99 42872.74 47824.22 2015-03-26 05:24:07.000 085 21191.48 79.96 42872.75 47824.23 2015-03-26 05:24:08.000 085 21191.54 79.88 42872.73 47824.23 2015-03-26 05:24:09.000 085 21191.61 79.80 42872.76 47824.29 2015-03-26 05:24:10.000 085 21191.65 79.71 42872.75 47824.30 2015-03-26 05:24:11.000 085 21191.69 79.61 42872.73 47824.32 2015-03-26 05:24:12.000 085 21191.73 79.50 42872.77 47824.36 2015-03-26 05:24:13.000 085 21191.79 79.38 42872.78 47824.39 2015-03-26 05:24:14.000 085 21191.78 79.31 42872.78 47824.40 2015-03-26 05:24:15.000 085 21191.76 79.26 42872.81 47824.42 2015-03-26 05:24:16.000 085 21191.67 79.22 42872.82 47824.39 2015-03-26 05:24:17.000 085 21191.59 79.21 42872.75 47824.36 2015-03-26 05:24:18.000 085 21191.52 79.16 42872.75 47824.32 2015-03-26 05:24:19.000 085 21191.40 79.11 42872.77 47824.28 2015-03-26 05:24:20.000 085 21191.26 79.14 42872.76 47824.20 2015-03-26 05:24:21.000 085 21191.15 79.18 42872.75 47824.18 2015-03-26 05:24:22.000 085 21191.05 79.24 42872.75 47824.11 2015-03-26 05:24:23.000 085 21190.95 79.32 42872.73 47824.05 2015-03-26 05:24:24.000 085 21190.87 79.40 42872.72 47823.96 2015-03-26 05:24:25.000 085 21190.75 79.49 42872.74 47823.95 2015-03-26 05:24:26.000 085 21190.72 79.55 42872.68 47823.89 2015-03-26 05:24:27.000 085 21190.67 79.64 42872.66 47823.84 2015-03-26 05:24:28.000 085 21190.64 79.72 42872.65 47823.82 2015-03-26 05:24:29.000 085 21190.65 79.79 42872.63 47823.80 2015-03-26 05:24:30.000 085 21190.68 79.84 42872.59 47823.76 2015-03-26 05:24:31.000 085 21190.71 79.90 42872.56 47823.74 2015-03-26 05:24:32.000 085 21190.74 79.92 42872.54 47823.73 2015-03-26 05:24:33.000 085 21190.77 79.96 42872.53 47823.72 2015-03-26 05:24:34.000 085 21190.79 79.94 42872.50 47823.73 2015-03-26 05:24:35.000 085 21190.84 79.91 42872.48 47823.72 2015-03-26 05:24:36.000 085 21190.85 79.90 42872.47 47823.72 2015-03-26 05:24:37.000 085 21190.85 79.85 42872.51 47823.75 2015-03-26 05:24:38.000 085 21190.87 79.80 42872.53 47823.75 2015-03-26 05:24:39.000 085 21190.86 79.73 42872.57 47823.78 2015-03-26 05:24:40.000 085 21190.84 79.70 42872.58 47823.79 2015-03-26 05:24:41.000 085 21190.81 79.71 42872.58 47823.81 2015-03-26 05:24:42.000 085 21190.76 79.73 42872.60 47823.78 2015-03-26 05:24:43.000 085 21190.71 79.72 42872.56 47823.75 2015-03-26 05:24:44.000 085 21190.66 79.73 42872.51 47823.69 2015-03-26 05:24:45.000 085 21190.63 79.74 42872.47 47823.67 2015-03-26 05:24:46.000 085 21190.59 79.78 42872.47 47823.65 2015-03-26 05:24:47.000 085 21190.51 79.83 42872.42 47823.60 2015-03-26 05:24:48.000 085 21190.49 79.89 42872.37 47823.54 2015-03-26 05:24:49.000 085 21190.44 79.92 42872.36 47823.47 2015-03-26 05:24:50.000 085 21190.40 79.97 42872.31 47823.42 2015-03-26 05:24:51.000 085 21190.41 80.05 42872.26 47823.39 2015-03-26 05:24:52.000 085 21190.41 80.09 42872.19 47823.34 2015-03-26 05:24:53.000 085 21190.38 80.12 42872.19 47823.30 2015-03-26 05:24:54.000 085 21190.39 80.17 42872.16 47823.27 2015-03-26 05:24:55.000 085 21190.42 80.22 42872.14 47823.26 2015-03-26 05:24:56.000 085 21190.41 80.27 42872.15 47823.25 2015-03-26 05:24:57.000 085 21190.44 80.29 42872.14 47823.23 2015-03-26 05:24:58.000 085 21190.46 80.31 42872.11 47823.24 2015-03-26 05:24:59.000 085 21190.47 80.33 42872.14 47823.25 2015-03-26 05:25:00.000 085 21190.49 80.33 42872.13 47823.23 2015-03-26 05:25:01.000 085 21190.52 80.31 42872.13 47823.29 2015-03-26 05:25:02.000 085 21190.54 80.31 42872.16 47823.27 2015-03-26 05:25:03.000 085 21190.57 80.31 42872.17 47823.33 2015-03-26 05:25:04.000 085 21190.58 80.31 42872.19 47823.30 2015-03-26 05:25:05.000 085 21190.59 80.30 42872.21 47823.33 2015-03-26 05:25:06.000 085 21190.63 80.28 42872.19 47823.36 2015-03-26 05:25:07.000 085 21190.62 80.31 42872.20 47823.38 2015-03-26 05:25:08.000 085 21190.60 80.32 42872.21 47823.38 2015-03-26 05:25:09.000 085 21190.61 80.30 42872.23 47823.41 2015-03-26 05:25:10.000 085 21190.61 80.25 42872.23 47823.40 2015-03-26 05:25:11.000 085 21190.65 80.21 42872.24 47823.43 2015-03-26 05:25:12.000 085 21190.69 80.17 42872.24 47823.43 2015-03-26 05:25:13.000 085 21190.71 80.13 42872.27 47823.43 2015-03-26 05:25:14.000 085 21190.71 80.08 42872.28 47823.46 2015-03-26 05:25:15.000 085 21190.72 80.08 42872.29 47823.46 2015-03-26 05:25:16.000 085 21190.73 80.03 42872.32 47823.47 2015-03-26 05:25:17.000 085 21190.72 80.00 42872.31 47823.48 2015-03-26 05:25:18.000 085 21190.67 79.99 42872.31 47823.47 2015-03-26 05:25:19.000 085 21190.64 79.98 42872.31 47823.50 2015-03-26 05:25:20.000 085 21190.62 80.00 42872.33 47823.50 2015-03-26 05:25:21.000 085 21190.59 79.99 42872.35 47823.48 2015-03-26 05:25:22.000 085 21190.57 80.01 42872.39 47823.46 2015-03-26 05:25:23.000 085 21190.56 80.06 42872.35 47823.45 2015-03-26 05:25:24.000 085 21190.51 80.10 42872.33 47823.47 2015-03-26 05:25:25.000 085 21190.48 80.15 42872.36 47823.43 2015-03-26 05:25:26.000 085 21190.48 80.18 42872.36 47823.45 2015-03-26 05:25:27.000 085 21190.46 80.23 42872.34 47823.41 2015-03-26 05:25:28.000 085 21190.46 80.27 42872.29 47823.39 2015-03-26 05:25:29.000 085 21190.47 80.28 42872.33 47823.40 2015-03-26 05:25:30.000 085 21190.50 80.25 42872.33 47823.39 2015-03-26 05:25:31.000 085 21190.50 80.26 42872.32 47823.41 2015-03-26 05:25:32.000 085 21190.56 80.26 42872.32 47823.42 2015-03-26 05:25:33.000 085 21190.56 80.28 42872.31 47823.43 2015-03-26 05:25:34.000 085 21190.57 80.29 42872.31 47823.44 2015-03-26 05:25:35.000 085 21190.58 80.28 42872.33 47823.41 2015-03-26 05:25:36.000 085 21190.60 80.22 42872.32 47823.43 2015-03-26 05:25:37.000 085 21190.62 80.15 42872.29 47823.44 2015-03-26 05:25:38.000 085 21190.62 80.09 42872.31 47823.45 2015-03-26 05:25:39.000 085 21190.63 80.04 42872.38 47823.47 2015-03-26 05:25:40.000 085 21190.60 79.97 42872.42 47823.49 2015-03-26 05:25:41.000 085 21190.54 79.92 42872.45 47823.51 2015-03-26 05:25:42.000 085 21190.46 79.96 42872.47 47823.52 2015-03-26 05:25:43.000 085 21190.40 80.01 42872.48 47823.52 2015-03-26 05:25:44.000 085 21190.34 80.02 42872.46 47823.49 2015-03-26 05:25:45.000 085 21190.32 80.02 42872.48 47823.46 2015-03-26 05:25:46.000 085 21190.29 80.07 42872.49 47823.45 2015-03-26 05:25:47.000 085 21190.22 80.12 42872.48 47823.45 2015-03-26 05:25:48.000 085 21190.16 80.17 42872.50 47823.42 2015-03-26 05:25:49.000 085 21190.12 80.27 42872.50 47823.40 2015-03-26 05:25:50.000 085 21190.09 80.33 42872.48 47823.37 2015-03-26 05:25:51.000 085 21190.08 80.40 42872.46 47823.38 2015-03-26 05:25:52.000 085 21190.06 80.49 42872.44 47823.33 2015-03-26 05:25:53.000 085 21190.08 80.58 42872.43 47823.32 2015-03-26 05:25:54.000 085 21190.10 80.68 42872.40 47823.33 2015-03-26 05:25:55.000 085 21190.13 80.70 42872.36 47823.29 2015-03-26 05:25:56.000 085 21190.16 80.71 42872.43 47823.32 2015-03-26 05:25:57.000 085 21190.25 80.75 42872.42 47823.35 2015-03-26 05:25:58.000 085 21190.32 80.79 42872.41 47823.37 2015-03-26 05:25:59.000 085 21190.41 80.77 42872.44 47823.43 2015-03-26 05:26:00.000 085 21190.47 80.75 42872.46 47823.48 2015-03-26 05:26:01.000 085 21190.55 80.76 42872.52 47823.53 2015-03-26 05:26:02.000 085 21190.65 80.73 42872.52 47823.58 2015-03-26 05:26:03.000 085 21190.72 80.70 42872.55 47823.65 2015-03-26 05:26:04.000 085 21190.78 80.69 42872.59 47823.67 2015-03-26 05:26:05.000 085 21190.82 80.66 42872.56 47823.72 2015-03-26 05:26:06.000 085 21190.86 80.61 42872.55 47823.74 2015-03-26 05:26:07.000 085 21190.88 80.56 42872.57 47823.79 2015-03-26 05:26:08.000 085 21190.91 80.49 42872.58 47823.82 2015-03-26 05:26:09.000 085 21190.92 80.44 42872.60 47823.83 2015-03-26 05:26:10.000 085 21190.92 80.39 42872.61 47823.85 2015-03-26 05:26:11.000 085 21190.91 80.35 42872.59 47823.85 2015-03-26 05:26:12.000 085 21190.90 80.30 42872.61 47823.87 2015-03-26 05:26:13.000 085 21190.89 80.31 42872.63 47823.85 2015-03-26 05:26:14.000 085 21190.84 80.28 42872.62 47823.87 2015-03-26 05:26:15.000 085 21190.80 80.31 42872.62 47823.83 2015-03-26 05:26:16.000 085 21190.75 80.34 42872.61 47823.82 2015-03-26 05:26:17.000 085 21190.70 80.36 42872.61 47823.81 2015-03-26 05:26:18.000 085 21190.64 80.39 42872.61 47823.75 2015-03-26 05:26:19.000 085 21190.62 80.43 42872.59 47823.74 2015-03-26 05:26:20.000 085 21190.60 80.50 42872.56 47823.69 2015-03-26 05:26:21.000 085 21190.59 80.55 42872.52 47823.68 2015-03-26 05:26:22.000 085 21190.57 80.59 42872.53 47823.63 2015-03-26 05:26:23.000 085 21190.62 80.63 42872.49 47823.63 2015-03-26 05:26:24.000 085 21190.63 80.70 42872.48 47823.61 2015-03-26 05:26:25.000 085 21190.64 80.74 42872.47 47823.62 2015-03-26 05:26:26.000 085 21190.68 80.75 42872.45 47823.59 2015-03-26 05:26:27.000 085 21190.70 80.75 42872.47 47823.62 2015-03-26 05:26:28.000 085 21190.79 80.77 42872.46 47823.64 2015-03-26 05:26:29.000 085 21190.84 80.81 42872.45 47823.63 2015-03-26 05:26:30.000 085 21190.89 80.79 42872.41 47823.67 2015-03-26 05:26:31.000 085 21190.93 80.73 42872.42 47823.70 2015-03-26 05:26:32.000 085 21190.92 80.70 42872.47 47823.73 2015-03-26 05:26:33.000 085 21190.95 80.71 42872.51 47823.75 2015-03-26 05:26:34.000 085 21190.96 80.70 42872.53 47823.79 2015-03-26 05:26:35.000 085 21190.99 80.67 42872.56 47823.81 2015-03-26 05:26:36.000 085 21191.03 80.67 42872.59 47823.85 2015-03-26 05:26:37.000 085 21191.07 80.63 42872.59 47823.87 2015-03-26 05:26:38.000 085 21191.09 80.58 42872.64 47823.94 2015-03-26 05:26:39.000 085 21191.17 80.54 42872.68 47823.99 2015-03-26 05:26:40.000 085 21191.20 80.46 42872.74 47824.07 2015-03-26 05:26:41.000 085 21191.28 80.40 42872.80 47824.11 2015-03-26 05:26:42.000 085 21191.36 80.31 42872.80 47824.18 2015-03-26 05:26:43.000 085 21191.41 80.23 42872.84 47824.21 2015-03-26 05:26:44.000 085 21191.48 80.13 42872.85 47824.27 2015-03-26 05:26:45.000 085 21191.57 80.04 42872.86 47824.35 2015-03-26 05:26:46.000 085 21191.60 79.95 42872.89 47824.39 2015-03-26 05:26:47.000 085 21191.61 79.84 42872.94 47824.42 2015-03-26 05:26:48.000 085 21191.61 79.73 42872.93 47824.46 2015-03-26 05:26:49.000 085 21191.56 79.70 42872.94 47824.47 2015-03-26 05:26:50.000 085 21191.49 79.68 42872.94 47824.46 2015-03-26 05:26:51.000 085 21191.48 79.60 42872.94 47824.43 2015-03-26 05:26:52.000 085 21191.42 79.52 42872.94 47824.39 2015-03-26 05:26:53.000 085 21191.30 79.46 42872.91 47824.36 2015-03-26 05:26:54.000 085 21191.18 79.40 42872.92 47824.29 2015-03-26 05:26:55.000 085 21191.05 79.41 42872.92 47824.27 2015-03-26 05:26:56.000 085 21190.95 79.49 42872.92 47824.16 2015-03-26 05:26:57.000 085 21190.89 79.56 42872.90 47824.14 2015-03-26 05:26:58.000 085 21190.88 79.58 42872.91 47824.12 2015-03-26 05:26:59.000 085 21190.82 79.62 42872.91 47824.08 2015-03-26 05:27:00.000 085 21190.75 79.66 42872.89 47824.06 2015-03-26 05:27:01.000 085 21190.63 79.73 42872.83 47824.02 2015-03-26 05:27:02.000 085 21190.57 79.79 42872.76 47823.91 2015-03-26 05:27:03.000 085 21190.54 79.82 42872.71 47823.84 2015-03-26 05:27:04.000 085 21190.50 79.84 42872.68 47823.76 2015-03-26 05:27:05.000 085 21190.51 79.86 42872.64 47823.72 2015-03-26 05:27:06.000 085 21190.51 79.81 42872.62 47823.70 2015-03-26 05:27:07.000 085 21190.49 79.82 42872.58 47823.66 2015-03-26 05:27:08.000 085 21190.49 79.83 42872.55 47823.66 2015-03-26 05:27:09.000 085 21190.49 79.82 42872.55 47823.63 2015-03-26 05:27:10.000 085 21190.47 79.80 42872.56 47823.62 2015-03-26 05:27:11.000 085 21190.50 79.75 42872.52 47823.60 2015-03-26 05:27:12.000 085 21190.50 79.74 42872.54 47823.58 2015-03-26 05:27:13.000 085 21190.48 79.71 42872.51 47823.59 2015-03-26 05:27:14.000 085 21190.52 79.66 42872.51 47823.59 2015-03-26 05:27:15.000 085 21190.52 79.64 42872.50 47823.60 2015-03-26 05:27:16.000 085 21190.53 79.64 42872.52 47823.60 2015-03-26 05:27:17.000 085 21190.51 79.63 42872.52 47823.62 2015-03-26 05:27:18.000 085 21190.46 79.64 42872.50 47823.59 2015-03-26 05:27:19.000 085 21190.45 79.64 42872.49 47823.58 2015-03-26 05:27:20.000 085 21190.45 79.62 42872.48 47823.60 2015-03-26 05:27:21.000 085 21190.44 79.63 42872.49 47823.58 2015-03-26 05:27:22.000 085 21190.44 79.64 42872.49 47823.53 2015-03-26 05:27:23.000 085 21190.39 79.66 42872.52 47823.56 2015-03-26 05:27:24.000 085 21190.37 79.71 42872.52 47823.54 2015-03-26 05:27:25.000 085 21190.35 79.74 42872.49 47823.52 2015-03-26 05:27:26.000 085 21190.32 79.81 42872.47 47823.49 2015-03-26 05:27:27.000 085 21190.27 79.88 42872.44 47823.46 2015-03-26 05:27:28.000 085 21190.22 80.01 42872.43 47823.44 2015-03-26 05:27:29.000 085 21190.17 80.10 42872.40 47823.39 2015-03-26 05:27:30.000 085 21190.17 80.18 42872.36 47823.36 2015-03-26 05:27:31.000 085 21190.18 80.23 42872.33 47823.32 2015-03-26 05:27:32.000 085 21190.19 80.25 42872.34 47823.30 2015-03-26 05:27:33.000 085 21190.22 80.32 42872.36 47823.32 2015-03-26 05:27:34.000 085 21190.29 80.34 42872.36 47823.35 2015-03-26 05:27:35.000 085 21190.35 80.35 42872.36 47823.35 2015-03-26 05:27:36.000 085 21190.40 80.36 42872.36 47823.40 2015-03-26 05:27:37.000 085 21190.47 80.34 42872.37 47823.42 2015-03-26 05:27:38.000 085 21190.53 80.32 42872.40 47823.46 2015-03-26 05:27:39.000 085 21190.61 80.28 42872.44 47823.50 2015-03-26 05:27:40.000 085 21190.69 80.22 42872.43 47823.54 2015-03-26 05:27:41.000 085 21190.77 80.15 42872.43 47823.61 2015-03-26 05:27:42.000 085 21190.81 80.09 42872.45 47823.66 2015-03-26 05:27:43.000 085 21190.84 80.04 42872.49 47823.70 2015-03-26 05:27:44.000 085 21190.86 80.01 42872.47 47823.71 2015-03-26 05:27:45.000 085 21190.89 79.96 42872.47 47823.73 2015-03-26 05:27:46.000 085 21190.91 79.89 42872.47 47823.75 2015-03-26 05:27:47.000 085 21190.91 79.80 42872.47 47823.76 2015-03-26 05:27:48.000 085 21190.90 79.75 42872.48 47823.76 2015-03-26 05:27:49.000 085 21190.89 79.71 42872.51 47823.76 2015-03-26 05:27:50.000 085 21190.83 79.69 42872.55 47823.74 2015-03-26 05:27:51.000 085 21190.77 79.68 42872.58 47823.77 2015-03-26 05:27:52.000 085 21190.69 79.65 42872.58 47823.73 2015-03-26 05:27:53.000 085 21190.65 79.66 42872.56 47823.71 2015-03-26 05:27:54.000 085 21190.57 79.69 42872.53 47823.69 2015-03-26 05:27:55.000 085 21190.54 79.72 42872.55 47823.66 2015-03-26 05:27:56.000 085 21190.48 79.70 42872.53 47823.64 2015-03-26 05:27:57.000 085 21190.44 79.70 42872.50 47823.62 2015-03-26 05:27:58.000 085 21190.43 79.70 42872.50 47823.61 2015-03-26 05:27:59.000 085 21190.41 79.72 42872.51 47823.59 2015-03-26 05:28:00.000 085 21190.43 79.70 42872.54 47823.57 2015-03-26 05:28:01.000 085 21190.46 79.73 42872.51 47823.56 2015-03-26 05:28:02.000 085 21190.50 79.75 42872.48 47823.57 2015-03-26 05:28:03.000 085 21190.51 79.78 42872.50 47823.55 2015-03-26 05:28:04.000 085 21190.49 79.76 42872.49 47823.57 2015-03-26 05:28:05.000 085 21190.45 79.73 42872.51 47823.56 2015-03-26 05:28:06.000 085 21190.46 79.63 42872.53 47823.55 2015-03-26 05:28:07.000 085 21190.46 79.58 42872.52 47823.55 2015-03-26 05:28:08.000 085 21190.48 79.48 42872.52 47823.58 2015-03-26 05:28:09.000 085 21190.46 79.43 42872.54 47823.58 2015-03-26 05:28:10.000 085 21190.40 79.44 42872.55 47823.58 2015-03-26 05:28:11.000 085 21190.35 79.42 42872.52 47823.55 2015-03-26 05:28:12.000 085 21190.28 79.43 42872.52 47823.52 2015-03-26 05:28:13.000 085 21190.22 79.42 42872.55 47823.51 2015-03-26 05:28:14.000 085 21190.16 79.44 42872.55 47823.48 2015-03-26 05:28:15.000 085 21190.11 79.49 42872.53 47823.46 2015-03-26 05:28:16.000 085 21190.08 79.55 42872.56 47823.43 2015-03-26 05:28:17.000 085 21190.00 79.65 42872.52 47823.40 2015-03-26 05:28:18.000 085 21189.94 79.75 42872.51 47823.36 2015-03-26 05:28:19.000 085 21189.94 79.84 42872.48 47823.36 2015-03-26 05:28:20.000 085 21189.91 79.91 42872.47 47823.28 2015-03-26 05:28:21.000 085 21189.85 80.04 42872.43 47823.25 2015-03-26 05:28:22.000 085 21189.87 80.12 42872.38 47823.20 2015-03-26 05:28:23.000 085 21189.91 80.21 42872.33 47823.19 2015-03-26 05:28:24.000 085 21189.98 80.32 42872.28 47823.16 2015-03-26 05:28:25.000 085 21190.04 80.41 42872.23 47823.13 2015-03-26 05:28:26.000 085 21190.12 80.51 42872.18 47823.11 2015-03-26 05:28:27.000 085 21190.21 80.59 42872.10 47823.12 2015-03-26 05:28:28.000 085 21190.29 80.65 42872.06 47823.08 2015-03-26 05:28:29.000 085 21190.37 80.66 42872.02 47823.09 2015-03-26 05:28:30.000 085 21190.45 80.65 42871.99 47823.08 2015-03-26 05:28:31.000 085 21190.53 80.64 42872.02 47823.10 2015-03-26 05:28:32.000 085 21190.59 80.58 42872.01 47823.14 2015-03-26 05:28:33.000 085 21190.73 80.56 42872.02 47823.19 2015-03-26 05:28:34.000 085 21190.82 80.52 42872.01 47823.26 2015-03-26 05:28:35.000 085 21190.93 80.45 42872.03 47823.32 2015-03-26 05:28:36.000 085 21191.02 80.40 42872.05 47823.37 2015-03-26 05:28:37.000 085 21191.14 80.31 42872.10 47823.45 2015-03-26 05:28:38.000 085 21191.22 80.18 42872.15 47823.49 2015-03-26 05:28:39.000 085 21191.27 80.06 42872.15 47823.55 2015-03-26 05:28:40.000 085 21191.31 79.97 42872.18 47823.61 2015-03-26 05:28:41.000 085 21191.34 79.88 42872.18 47823.65 2015-03-26 05:28:42.000 085 21191.36 79.79 42872.24 47823.70 2015-03-26 05:28:43.000 085 21191.39 79.66 42872.28 47823.76 2015-03-26 05:28:44.000 085 21191.39 79.57 42872.33 47823.77 2015-03-26 05:28:45.000 085 21191.40 79.48 42872.36 47823.80 2015-03-26 05:28:46.000 085 21191.41 79.39 42872.40 47823.84 2015-03-26 05:28:47.000 085 21191.37 79.31 42872.43 47823.89 2015-03-26 05:28:48.000 085 21191.32 79.28 42872.46 47823.91 2015-03-26 05:28:49.000 085 21191.31 79.22 42872.51 47823.92 2015-03-26 05:28:50.000 085 21191.31 79.18 42872.54 47823.94 2015-03-26 05:28:51.000 085 21191.29 79.15 42872.56 47823.97 2015-03-26 05:28:52.000 085 21191.29 79.13 42872.56 47823.99 2015-03-26 05:28:53.000 085 21191.32 79.07 42872.57 47824.00 2015-03-26 05:28:54.000 085 21191.34 79.01 42872.58 47824.01 2015-03-26 05:28:55.000 085 21191.36 78.96 42872.55 47824.03 2015-03-26 05:28:56.000 085 21191.41 78.92 42872.58 47824.04 2015-03-26 05:28:57.000 085 21191.43 78.84 42872.58 47824.03 2015-03-26 05:28:58.000 085 21191.46 78.79 42872.55 47824.06 2015-03-26 05:28:59.000 085 21191.46 78.72 42872.57 47824.05 2015-03-26 05:29:00.000 085 21191.44 78.63 42872.60 47824.06 2015-03-26 05:29:01.000 085 21191.43 78.58 42872.60 47824.05 2015-03-26 05:29:02.000 085 21191.42 78.52 42872.60 47824.07 2015-03-26 05:29:03.000 085 21191.37 78.45 42872.63 47824.05 2015-03-26 05:29:04.000 085 21191.25 78.42 42872.65 47824.05 2015-03-26 05:29:05.000 085 21191.17 78.39 42872.70 47824.03 2015-03-26 05:29:06.000 085 21191.10 78.41 42872.71 47824.00 2015-03-26 05:29:07.000 085 21191.01 78.42 42872.74 47823.97 2015-03-26 05:29:08.000 085 21190.90 78.49 42872.72 47823.96 2015-03-26 05:29:09.000 085 21190.77 78.57 42872.72 47823.93 2015-03-26 05:29:10.000 085 21190.67 78.63 42872.75 47823.90 2015-03-26 05:29:11.000 085 21190.61 78.73 42872.73 47823.87 2015-03-26 05:29:12.000 085 21190.56 78.81 42872.74 47823.82 2015-03-26 05:29:13.000 085 21190.50 78.89 42872.74 47823.78 2015-03-26 05:29:14.000 085 21190.51 78.99 42872.69 47823.77 2015-03-26 05:29:15.000 085 21190.50 79.06 42872.70 47823.75 2015-03-26 05:29:16.000 085 21190.52 79.12 42872.67 47823.75 2015-03-26 05:29:17.000 085 21190.57 79.16 42872.66 47823.75 2015-03-26 05:29:18.000 085 21190.66 79.20 42872.64 47823.75 2015-03-26 05:29:19.000 085 21190.75 79.23 42872.61 47823.78 2015-03-26 05:29:20.000 085 21190.85 79.21 42872.58 47823.78 2015-03-26 05:29:21.000 085 21190.95 79.10 42872.59 47823.82 2015-03-26 05:29:22.000 085 21191.02 79.02 42872.57 47823.86 2015-03-26 05:29:23.000 085 21191.14 78.93 42872.55 47823.87 2015-03-26 05:29:24.000 085 21191.23 78.83 42872.50 47823.89 2015-03-26 05:29:25.000 085 21191.29 78.73 42872.49 47823.94 2015-03-26 05:29:26.000 085 21191.35 78.58 42872.52 47823.96 2015-03-26 05:29:27.000 085 21191.35 78.45 42872.53 47823.99 2015-03-26 05:29:28.000 085 21191.34 78.31 42872.55 47823.99 2015-03-26 05:29:29.000 085 21191.28 78.19 42872.57 47823.98 2015-03-26 05:29:30.000 085 21191.23 78.07 42872.59 47823.98 2015-03-26 05:29:31.000 085 21191.12 78.00 42872.61 47823.94 2015-03-26 05:29:32.000 085 21190.99 77.92 42872.64 47823.92 2015-03-26 05:29:33.000 085 21190.88 77.87 42872.68 47823.90 2015-03-26 05:29:34.000 085 21190.78 77.84 42872.68 47823.89 2015-03-26 05:29:35.000 085 21190.66 77.83 42872.67 47823.83 2015-03-26 05:29:36.000 085 21190.51 77.83 42872.71 47823.82 2015-03-26 05:29:37.000 085 21190.42 77.87 42872.72 47823.76 2015-03-26 05:29:38.000 085 21190.33 77.93 42872.76 47823.75 2015-03-26 05:29:39.000 085 21190.27 77.99 42872.73 47823.70 2015-03-26 05:29:40.000 085 21190.23 78.06 42872.67 47823.65 2015-03-26 05:29:41.000 085 21190.21 78.12 42872.63 47823.60 2015-03-26 05:29:42.000 085 21190.20 78.15 42872.58 47823.54 2015-03-26 05:29:43.000 085 21190.21 78.17 42872.58 47823.55 2015-03-26 05:29:44.000 085 21190.28 78.13 42872.53 47823.52 2015-03-26 05:29:45.000 085 21190.35 78.07 42872.55 47823.54 2015-03-26 05:29:46.000 085 21190.41 78.06 42872.54 47823.55 2015-03-26 05:29:47.000 085 21190.49 78.02 42872.58 47823.61 2015-03-26 05:29:48.000 085 21190.54 78.02 42872.61 47823.65 2015-03-26 05:29:49.000 085 21190.57 78.01 42872.59 47823.69 2015-03-26 05:29:50.000 085 21190.59 78.03 42872.61 47823.70 2015-03-26 05:29:51.000 085 21190.62 78.08 42872.59 47823.72 2015-03-26 05:29:52.000 085 21190.65 78.10 42872.58 47823.72 2015-03-26 05:29:53.000 085 21190.68 78.08 42872.56 47823.73 2015-03-26 05:29:54.000 085 21190.68 78.11 42872.58 47823.71 2015-03-26 05:29:55.000 085 21190.69 78.13 42872.57 47823.74 2015-03-26 05:29:56.000 085 21190.69 78.13 42872.58 47823.72 2015-03-26 05:29:57.000 085 21190.71 78.10 42872.56 47823.71 2015-03-26 05:29:58.000 085 21190.76 78.04 42872.55 47823.71 2015-03-26 05:29:59.000 085 21190.79 78.01 42872.55 47823.71 2015-03-26 05:30:00.000 085 21190.82 77.97 42872.51 47823.75 2015-03-26 05:30:01.000 085 21190.84 77.94 42872.53 47823.74 2015-03-26 05:30:02.000 085 21190.86 77.89 42872.55 47823.73 2015-03-26 05:30:03.000 085 21190.87 77.84 42872.56 47823.75 2015-03-26 05:30:04.000 085 21190.90 77.82 42872.51 47823.75 2015-03-26 05:30:05.000 085 21190.87 77.78 42872.52 47823.73 2015-03-26 05:30:06.000 085 21190.86 77.72 42872.48 47823.71 2015-03-26 05:30:07.000 085 21190.82 77.67 42872.49 47823.73 2015-03-26 05:30:08.000 085 21190.80 77.65 42872.50 47823.72 2015-03-26 05:30:09.000 085 21190.75 77.60 42872.47 47823.70 2015-03-26 05:30:10.000 085 21190.73 77.64 42872.48 47823.68 2015-03-26 05:30:11.000 085 21190.65 77.63 42872.50 47823.67 2015-03-26 05:30:12.000 085 21190.56 77.65 42872.55 47823.65 2015-03-26 05:30:13.000 085 21190.44 77.69 42872.53 47823.62 2015-03-26 05:30:14.000 085 21190.36 77.78 42872.55 47823.57 2015-03-26 05:30:15.000 085 21190.27 77.83 42872.57 47823.53 2015-03-26 05:30:16.000 085 21190.19 77.85 42872.56 47823.50 2015-03-26 05:30:17.000 085 21190.12 77.90 42872.53 47823.44 2015-03-26 05:30:18.000 085 21190.03 77.98 42872.51 47823.42 2015-03-26 05:30:19.000 085 21189.96 78.04 42872.51 47823.36 2015-03-26 05:30:20.000 085 21189.94 78.10 42872.48 47823.32 2015-03-26 05:30:21.000 085 21189.92 78.13 42872.49 47823.30 2015-03-26 05:30:22.000 085 21189.94 78.17 42872.48 47823.30 2015-03-26 05:30:23.000 085 21189.97 78.17 42872.43 47823.27 2015-03-26 05:30:24.000 085 21189.99 78.14 42872.46 47823.28 2015-03-26 05:30:25.000 085 21190.03 78.09 42872.46 47823.28 2015-03-26 05:30:26.000 085 21190.08 78.04 42872.41 47823.33 2015-03-26 05:30:27.000 085 21190.14 78.02 42872.38 47823.33 2015-03-26 05:30:28.000 085 21190.21 77.98 42872.38 47823.31 2015-03-26 05:30:29.000 085 21190.25 77.88 42872.36 47823.32 2015-03-26 05:30:30.000 085 21190.33 77.76 42872.35 47823.33 2015-03-26 05:30:31.000 085 21190.35 77.62 42872.38 47823.34 2015-03-26 05:30:32.000 085 21190.36 77.50 42872.36 47823.41 2015-03-26 05:30:33.000 085 21190.36 77.40 42872.40 47823.42 2015-03-26 05:30:34.000 085 21190.31 77.29 42872.44 47823.41 2015-03-26 05:30:35.000 085 21190.23 77.21 42872.51 47823.44 2015-03-26 05:30:36.000 085 21190.11 77.20 42872.50 47823.42 2015-03-26 05:30:37.000 085 21189.99 77.21 42872.49 47823.38 2015-03-26 05:30:38.000 085 21189.93 77.20 42872.50 47823.35 2015-03-26 05:30:39.000 085 21189.80 77.19 42872.51 47823.28 2015-03-26 05:30:40.000 085 21189.74 77.20 42872.51 47823.26 2015-03-26 05:30:41.000 085 21189.68 77.25 42872.54 47823.25 2015-03-26 05:30:42.000 085 21189.59 77.30 42872.57 47823.20 2015-03-26 05:30:43.000 085 21189.55 77.35 42872.56 47823.17 2015-03-26 05:30:44.000 085 21189.55 77.41 42872.55 47823.18 2015-03-26 05:30:45.000 085 21189.55 77.45 42872.58 47823.15 2015-03-26 05:30:46.000 085 21189.58 77.46 42872.59 47823.19 2015-03-26 05:30:47.000 085 21189.63 77.48 42872.55 47823.21 2015-03-26 05:30:48.000 085 21189.70 77.47 42872.54 47823.20 2015-03-26 05:30:49.000 085 21189.76 77.46 42872.54 47823.22 2015-03-26 05:30:50.000 085 21189.84 77.44 42872.53 47823.27 2015-03-26 05:30:51.000 085 21189.94 77.38 42872.52 47823.29 2015-03-26 05:30:52.000 085 21190.02 77.30 42872.53 47823.32 2015-03-26 05:30:53.000 085 21190.08 77.23 42872.53 47823.36 2015-03-26 05:30:54.000 085 21190.12 77.17 42872.55 47823.42 2015-03-26 05:30:55.000 085 21190.19 77.07 42872.57 47823.45 2015-03-26 05:30:56.000 085 21190.24 76.95 42872.56 47823.46 2015-03-26 05:30:57.000 085 21190.22 76.86 42872.56 47823.49 2015-03-26 05:30:58.000 085 21190.21 76.78 42872.62 47823.50 2015-03-26 05:30:59.000 085 21190.17 76.74 42872.61 47823.54 2015-03-26 05:31:00.000 085 21190.12 76.70 42872.65 47823.51 2015-03-26 05:31:01.000 085 21190.04 76.69 42872.67 47823.51 2015-03-26 05:31:02.000 085 21189.95 76.72 42872.65 47823.49 2015-03-26 05:31:03.000 085 21189.87 76.74 42872.68 47823.44 2015-03-26 05:31:04.000 085 21189.74 76.81 42872.67 47823.41 2015-03-26 05:31:05.000 085 21189.65 76.90 42872.66 47823.34 2015-03-26 05:31:06.000 085 21189.58 76.95 42872.65 47823.31 2015-03-26 05:31:07.000 085 21189.52 77.07 42872.61 47823.25 2015-03-26 05:31:08.000 085 21189.47 77.18 42872.61 47823.22 2015-03-26 05:31:09.000 085 21189.48 77.26 42872.57 47823.18 2015-03-26 05:31:10.000 085 21189.47 77.36 42872.57 47823.16 2015-03-26 05:31:11.000 085 21189.48 77.47 42872.54 47823.17 2015-03-26 05:31:12.000 085 21189.49 77.55 42872.55 47823.14 2015-03-26 05:31:13.000 085 21189.52 77.59 42872.53 47823.15 2015-03-26 05:31:14.000 085 21189.59 77.63 42872.54 47823.15 2015-03-26 05:31:15.000 085 21189.64 77.66 42872.53 47823.19 2015-03-26 05:31:16.000 085 21189.69 77.70 42872.51 47823.20 2015-03-26 05:31:17.000 085 21189.75 77.74 42872.49 47823.20 2015-03-26 05:31:18.000 085 21189.78 77.73 42872.47 47823.20 2015-03-26 05:31:19.000 085 21189.84 77.72 42872.43 47823.24 2015-03-26 05:31:20.000 085 21189.88 77.68 42872.45 47823.24 2015-03-26 05:31:21.000 085 21189.96 77.64 42872.43 47823.27 2015-03-26 05:31:22.000 085 21190.00 77.59 42872.49 47823.27 2015-03-26 05:31:23.000 085 21190.01 77.55 42872.49 47823.32 2015-03-26 05:31:24.000 085 21190.00 77.53 42872.49 47823.34 2015-03-26 05:31:25.000 085 21190.00 77.49 42872.52 47823.36 2015-03-26 05:31:26.000 085 21190.00 77.45 42872.50 47823.38 2015-03-26 05:31:27.000 085 21189.98 77.41 42872.48 47823.38 2015-03-26 05:31:28.000 085 21189.94 77.40 42872.51 47823.38 2015-03-26 05:31:29.000 085 21189.96 77.36 42872.52 47823.35 2015-03-26 05:31:30.000 085 21189.97 77.30 42872.54 47823.36 2015-03-26 05:31:31.000 085 21189.98 77.23 42872.58 47823.39 2015-03-26 05:31:32.000 085 21189.97 77.19 42872.62 47823.43 2015-03-26 05:31:33.000 085 21189.97 77.18 42872.65 47823.45 2015-03-26 05:31:34.000 085 21189.97 77.21 42872.64 47823.47 2015-03-26 05:31:35.000 085 21189.96 77.23 42872.69 47823.47 2015-03-26 05:31:36.000 085 21189.93 77.26 42872.71 47823.50 2015-03-26 05:31:37.000 085 21189.88 77.28 42872.72 47823.48 2015-03-26 05:31:38.000 085 21189.87 77.32 42872.74 47823.51 2015-03-26 05:31:39.000 085 21189.83 77.38 42872.75 47823.51 2015-03-26 05:31:40.000 085 21189.80 77.45 42872.76 47823.49 2015-03-26 05:31:41.000 085 21189.75 77.51 42872.76 47823.48 2015-03-26 05:31:42.000 085 21189.74 77.57 42872.75 47823.47 2015-03-26 05:31:43.000 085 21189.73 77.66 42872.73 47823.47 2015-03-26 05:31:44.000 085 21189.73 77.74 42872.75 47823.47 2015-03-26 05:31:45.000 085 21189.74 77.79 42872.75 47823.45 2015-03-26 05:31:46.000 085 21189.75 77.85 42872.77 47823.46 2015-03-26 05:31:47.000 085 21189.77 77.90 42872.78 47823.46 2015-03-26 05:31:48.000 085 21189.82 77.89 42872.77 47823.47 2015-03-26 05:31:49.000 085 21189.85 77.90 42872.78 47823.50 2015-03-26 05:31:50.000 085 21189.89 77.88 42872.79 47823.51 2015-03-26 05:31:51.000 085 21189.90 77.89 42872.79 47823.55 2015-03-26 05:31:52.000 085 21189.99 77.85 42872.79 47823.56 2015-03-26 05:31:53.000 085 21190.07 77.78 42872.79 47823.60 2015-03-26 05:31:54.000 085 21190.09 77.72 42872.80 47823.65 2015-03-26 05:31:55.000 085 21190.13 77.67 42872.82 47823.66 2015-03-26 05:31:56.000 085 21190.16 77.58 42872.86 47823.69 2015-03-26 05:31:57.000 085 21190.18 77.48 42872.86 47823.74 2015-03-26 05:31:58.000 085 21190.23 77.41 42872.88 47823.76 2015-03-26 05:31:59.000 085 21190.23 77.33 42872.89 47823.80 2015-03-26 05:32:00.000 085 21190.25 77.27 42872.93 47823.81 2015-03-26 05:32:01.000 085 21190.25 77.22 42872.92 47823.80 2015-03-26 05:32:02.000 085 21190.23 77.17 42872.93 47823.83 2015-03-26 05:32:03.000 085 21190.20 77.11 42872.94 47823.82 2015-03-26 05:32:04.000 085 21190.14 77.07 42872.93 47823.76 2015-03-26 05:32:05.000 085 21190.10 76.99 42872.97 47823.80 2015-03-26 05:32:06.000 085 21190.05 76.98 42872.97 47823.77 2015-03-26 05:32:07.000 085 21189.97 76.95 42872.99 47823.75 2015-03-26 05:32:08.000 085 21189.88 76.95 42873.01 47823.74 2015-03-26 05:32:09.000 085 21189.82 76.96 42873.01 47823.72 2015-03-26 05:32:10.000 085 21189.74 76.96 42873.02 47823.71 2015-03-26 05:32:11.000 085 21189.71 76.99 42873.01 47823.68 2015-03-26 05:32:12.000 085 21189.64 77.04 42872.98 47823.64 2015-03-26 05:32:13.000 085 21189.58 77.09 42873.02 47823.63 2015-03-26 05:32:14.000 085 21189.55 77.09 42873.00 47823.58 2015-03-26 05:32:15.000 085 21189.50 77.11 42873.02 47823.58 2015-03-26 05:32:16.000 085 21189.45 77.11 42873.04 47823.54 2015-03-26 05:32:17.000 085 21189.43 77.17 42873.03 47823.51 2015-03-26 05:32:18.000 085 21189.42 77.22 42873.04 47823.51 2015-03-26 05:32:19.000 085 21189.43 77.29 42873.03 47823.52 2015-03-26 05:32:20.000 085 21189.46 77.39 42873.02 47823.53 2015-03-26 05:32:21.000 085 21189.60 77.41 42873.02 47823.52 2015-03-26 05:32:22.000 085 21189.77 77.30 42873.00 47823.60 2015-03-26 05:32:23.000 085 21189.94 77.10 42872.99 47823.68 2015-03-26 05:32:24.000 085 21189.94 76.79 42872.96 47823.69 2015-03-26 05:32:25.000 085 21189.76 76.60 42872.93 47823.72 2015-03-26 05:32:26.000 085 21189.56 76.57 42872.88 47823.64 2015-03-26 05:32:27.000 085 21189.38 76.60 42872.88 47823.49 2015-03-26 05:32:28.000 085 21189.26 76.69 42872.87 47823.39 2015-03-26 05:32:29.000 085 21189.25 76.80 42872.84 47823.34 2015-03-26 05:32:30.000 085 21189.28 76.92 42872.78 47823.28 2015-03-26 05:32:31.000 085 21189.30 77.03 42872.76 47823.27 2015-03-26 05:32:32.000 085 21189.31 77.15 42872.74 47823.24 2015-03-26 05:32:33.000 085 21189.31 77.27 42872.68 47823.20 2015-03-26 05:32:34.000 085 21189.35 77.32 42872.64 47823.16 2015-03-26 05:32:35.000 085 21189.41 77.35 42872.59 47823.12 2015-03-26 05:32:36.000 085 21189.45 77.43 42872.55 47823.12 2015-03-26 05:32:37.000 085 21189.48 77.49 42872.51 47823.10 2015-03-26 05:32:38.000 085 21189.52 77.52 42872.50 47823.12 2015-03-26 05:32:39.000 085 21189.59 77.57 42872.50 47823.15 2015-03-26 05:32:40.000 085 21189.68 77.59 42872.47 47823.14 2015-03-26 05:32:41.000 085 21189.72 77.62 42872.45 47823.18 2015-03-26 05:32:42.000 085 21189.79 77.64 42872.42 47823.19 2015-03-26 05:32:43.000 085 21189.87 77.60 42872.41 47823.19 2015-03-26 05:32:44.000 085 21189.92 77.59 42872.41 47823.19 2015-03-26 05:32:45.000 085 21189.97 77.59 42872.41 47823.24 2015-03-26 05:32:46.000 085 21190.00 77.60 42872.40 47823.27 2015-03-26 05:32:47.000 085 21190.03 77.57 42872.43 47823.28 2015-03-26 05:32:48.000 085 21190.10 77.53 42872.46 47823.30 2015-03-26 05:32:49.000 085 21190.11 77.49 42872.44 47823.32 2015-03-26 05:32:50.000 085 21190.16 77.42 42872.48 47823.33 2015-03-26 05:32:51.000 085 21190.17 77.37 42872.55 47823.40 2015-03-26 05:32:52.000 085 21190.19 77.31 42872.56 47823.42 2015-03-26 05:32:53.000 085 21190.25 77.26 42872.56 47823.44 2015-03-26 05:32:54.000 085 21190.29 77.27 42872.59 47823.48 2015-03-26 05:32:55.000 085 21190.27 77.24 42872.62 47823.54 2015-03-26 05:32:56.000 085 21190.29 77.20 42872.60 47823.53 2015-03-26 05:32:57.000 085 21190.29 77.18 42872.62 47823.56 2015-03-26 05:32:58.000 085 21190.32 77.14 42872.64 47823.58 2015-03-26 05:32:59.000 085 21190.34 77.11 42872.63 47823.61 2015-03-26 05:33:00.000 085 21190.34 77.07 42872.64 47823.64 2015-03-26 05:33:01.000 085 21190.33 77.03 42872.64 47823.63 2015-03-26 05:33:02.000 085 21190.36 76.99 42872.64 47823.63 2015-03-26 05:33:03.000 085 21190.33 76.93 42872.59 47823.61 2015-03-26 05:33:04.000 085 21190.30 76.89 42872.59 47823.61 2015-03-26 05:33:05.000 085 21190.21 76.90 42872.57 47823.57 2015-03-26 05:33:06.000 085 21190.15 76.91 42872.52 47823.50 2015-03-26 05:33:07.000 085 21190.08 76.87 42872.49 47823.45 2015-03-26 05:33:08.000 085 21190.04 76.81 42872.49 47823.41 2015-03-26 05:33:09.000 085 21190.00 76.76 42872.47 47823.36 2015-03-26 05:33:10.000 085 21189.90 76.74 42872.49 47823.31 2015-03-26 05:33:11.000 085 21189.87 76.67 42872.53 47823.28 2015-03-26 05:33:12.000 085 21189.86 76.58 42872.54 47823.30 2015-03-26 05:33:13.000 085 21189.80 76.52 42872.58 47823.29 2015-03-26 05:33:14.000 085 21189.73 76.49 42872.62 47823.30 2015-03-26 05:33:15.000 085 21189.67 76.49 42872.64 47823.33 2015-03-26 05:33:16.000 085 21189.63 76.50 42872.66 47823.29 2015-03-26 05:33:17.000 085 21189.58 76.49 42872.67 47823.30 2015-03-26 05:33:18.000 085 21189.52 76.47 42872.66 47823.30 2015-03-26 05:33:19.000 085 21189.49 76.45 42872.65 47823.27 2015-03-26 05:33:20.000 085 21189.46 76.45 42872.67 47823.25 2015-03-26 05:33:21.000 085 21189.42 76.46 42872.71 47823.27 2015-03-26 05:33:22.000 085 21189.41 76.46 42872.71 47823.26 2015-03-26 05:33:23.000 085 21189.37 76.49 42872.70 47823.26 2015-03-26 05:33:24.000 085 21189.31 76.50 42872.67 47823.23 2015-03-26 05:33:25.000 085 21189.28 76.54 42872.68 47823.19 2015-03-26 05:33:26.000 085 21189.27 76.56 42872.71 47823.17 2015-03-26 05:33:27.000 085 21189.18 76.60 42872.71 47823.17 2015-03-26 05:33:28.000 085 21189.11 76.69 42872.66 47823.12 2015-03-26 05:33:29.000 085 21189.09 76.75 42872.63 47823.09 2015-03-26 05:33:30.000 085 21189.00 76.83 42872.64 47823.04 2015-03-26 05:33:31.000 085 21188.92 76.92 42872.60 47823.01 2015-03-26 05:33:32.000 085 21188.86 77.03 42872.57 47822.93 2015-03-26 05:33:33.000 085 21188.82 77.12 42872.53 47822.90 2015-03-26 05:33:34.000 085 21188.76 77.23 42872.48 47822.84 2015-03-26 05:33:35.000 085 21188.80 77.34 42872.47 47822.80 2015-03-26 05:33:36.000 085 21188.83 77.42 42872.46 47822.78 2015-03-26 05:33:37.000 085 21188.86 77.47 42872.44 47822.77 2015-03-26 05:33:38.000 085 21188.92 77.51 42872.45 47822.80 2015-03-26 05:33:39.000 085 21189.02 77.50 42872.45 47822.82 2015-03-26 05:33:40.000 085 21189.11 77.48 42872.44 47822.89 2015-03-26 05:33:41.000 085 21189.19 77.45 42872.46 47822.92 2015-03-26 05:33:42.000 085 21189.31 77.39 42872.47 47822.98 2015-03-26 05:33:43.000 085 21189.39 77.32 42872.47 47822.99 2015-03-26 05:33:44.000 085 21189.46 77.25 42872.48 47823.06 2015-03-26 05:33:45.000 085 21189.55 77.12 42872.52 47823.09 2015-03-26 05:33:46.000 085 21189.64 77.04 42872.52 47823.15 2015-03-26 05:33:47.000 085 21189.67 76.97 42872.55 47823.20 2015-03-26 05:33:48.000 085 21189.70 76.91 42872.56 47823.23 2015-03-26 05:33:49.000 085 21189.71 76.87 42872.58 47823.26 2015-03-26 05:33:50.000 085 21189.70 76.84 42872.60 47823.27 2015-03-26 05:33:51.000 085 21189.70 76.79 42872.62 47823.28 2015-03-26 05:33:52.000 085 21189.70 76.78 42872.65 47823.28 2015-03-26 05:33:53.000 085 21189.63 76.81 42872.64 47823.29 2015-03-26 05:33:54.000 085 21189.56 76.85 42872.67 47823.29 2015-03-26 05:33:55.000 085 21189.54 76.90 42872.71 47823.29 2015-03-26 05:33:56.000 085 21189.50 76.97 42872.71 47823.26 2015-03-26 05:33:57.000 085 21189.47 77.08 42872.68 47823.28 2015-03-26 05:33:58.000 085 21189.43 77.18 42872.64 47823.24 2015-03-26 05:33:59.000 085 21189.38 77.27 42872.65 47823.22 2015-03-26 05:34:00.000 085 21189.40 77.32 42872.66 47823.19 2015-03-26 05:34:01.000 085 21189.46 77.34 42872.63 47823.19 2015-03-26 05:34:02.000 085 21189.52 77.40 42872.62 47823.22 2015-03-26 05:34:03.000 085 21189.59 77.49 42872.63 47823.26 2015-03-26 05:34:04.000 085 21189.66 77.53 42872.60 47823.28 2015-03-26 05:34:05.000 085 21189.79 77.54 42872.60 47823.33 2015-03-26 05:34:06.000 085 21189.93 77.54 42872.64 47823.36 2015-03-26 05:34:07.000 085 21190.09 77.52 42872.63 47823.44 2015-03-26 05:34:08.000 085 21190.23 77.51 42872.62 47823.51 2015-03-26 05:34:09.000 085 21190.35 77.49 42872.62 47823.55 2015-03-26 05:34:10.000 085 21190.45 77.48 42872.63 47823.63 2015-03-26 05:34:11.000 085 21190.57 77.47 42872.60 47823.65 2015-03-26 05:34:12.000 085 21190.66 77.44 42872.61 47823.74 2015-03-26 05:34:13.000 085 21190.76 77.42 42872.61 47823.74 2015-03-26 05:34:14.000 085 21190.83 77.40 42872.59 47823.75 2015-03-26 05:34:15.000 085 21190.87 77.40 42872.61 47823.81 2015-03-26 05:34:16.000 085 21190.86 77.36 42872.60 47823.80 2015-03-26 05:34:17.000 085 21190.89 77.31 42872.62 47823.83 2015-03-26 05:34:18.000 085 21190.91 77.27 42872.63 47823.84 2015-03-26 05:34:19.000 085 21190.92 77.27 42872.65 47823.87 2015-03-26 05:34:20.000 085 21190.93 77.22 42872.67 47823.90 2015-03-26 05:34:21.000 085 21190.93 77.20 42872.67 47823.90 2015-03-26 05:34:22.000 085 21190.93 77.16 42872.68 47823.92 2015-03-26 05:34:23.000 085 21190.95 77.11 42872.68 47823.94 2015-03-26 05:34:24.000 085 21190.96 77.06 42872.67 47823.95 2015-03-26 05:34:25.000 085 21190.96 76.97 42872.72 47823.99 2015-03-26 05:34:26.000 085 21190.98 76.90 42872.76 47823.99 2015-03-26 05:34:27.000 085 21191.00 76.82 42872.79 47824.02 2015-03-26 05:34:28.000 085 21191.07 76.73 42872.81 47824.07 2015-03-26 05:34:29.000 085 21191.10 76.61 42872.84 47824.08 2015-03-26 05:34:30.000 085 21191.15 76.45 42872.86 47824.14 2015-03-26 05:34:31.000 085 21191.15 76.34 42872.92 47824.17 2015-03-26 05:34:32.000 085 21191.11 76.23 42872.97 47824.22 2015-03-26 05:34:33.000 085 21191.09 76.12 42873.00 47824.26 2015-03-26 05:34:34.000 085 21191.03 76.05 42873.01 47824.28 2015-03-26 05:34:35.000 085 21190.95 75.99 42873.07 47824.31 2015-03-26 05:34:36.000 085 21190.86 75.97 42873.10 47824.30 2015-03-26 05:34:37.000 085 21190.74 75.94 42873.12 47824.29 2015-03-26 05:34:38.000 085 21190.62 75.94 42873.18 47824.26 2015-03-26 05:34:39.000 085 21190.50 75.99 42873.20 47824.23 2015-03-26 05:34:40.000 085 21190.37 76.03 42873.23 47824.19 2015-03-26 05:34:41.000 085 21190.22 76.08 42873.22 47824.13 2015-03-26 05:34:42.000 085 21190.11 76.15 42873.21 47824.09 2015-03-26 05:34:43.000 085 21190.04 76.18 42873.18 47824.02 2015-03-26 05:34:44.000 085 21189.97 76.21 42873.20 47823.98 2015-03-26 05:34:45.000 085 21189.90 76.26 42873.19 47823.93 2015-03-26 05:34:46.000 085 21189.87 76.32 42873.20 47823.94 2015-03-26 05:34:47.000 085 21189.88 76.38 42873.18 47823.90 2015-03-26 05:34:48.000 085 21189.88 76.42 42873.19 47823.89 2015-03-26 05:34:49.000 085 21189.94 76.47 42873.21 47823.89 2015-03-26 05:34:50.000 085 21189.98 76.48 42873.17 47823.91 2015-03-26 05:34:51.000 085 21190.06 76.48 42873.14 47823.93 2015-03-26 05:34:52.000 085 21190.16 76.49 42873.14 47823.95 2015-03-26 05:34:53.000 085 21190.26 76.45 42873.11 47823.99 2015-03-26 05:34:54.000 085 21190.39 76.39 42873.11 47824.07 2015-03-26 05:34:55.000 085 21190.49 76.34 42873.14 47824.07 2015-03-26 05:34:56.000 085 21190.57 76.29 42873.12 47824.12 2015-03-26 05:34:57.000 085 21190.65 76.25 42873.14 47824.17 2015-03-26 05:34:58.000 085 21190.71 76.18 42873.16 47824.21 2015-03-26 05:34:59.000 085 21190.78 76.11 42873.16 47824.26 2015-03-26 05:35:00.000 085 21190.84 76.00 42873.14 47824.27 2015-03-26 05:35:01.000 085 21190.86 75.92 42873.18 47824.34 2015-03-26 05:35:02.000 085 21190.90 75.87 42873.22 47824.34 2015-03-26 05:35:03.000 085 21190.89 75.84 42873.23 47824.36 2015-03-26 05:35:04.000 085 21190.88 75.85 42873.20 47824.38 2015-03-26 05:35:05.000 085 21190.85 75.87 42873.19 47824.38 2015-03-26 05:35:06.000 085 21190.84 75.90 42873.18 47824.34 2015-03-26 05:35:07.000 085 21190.80 75.93 42873.14 47824.34 2015-03-26 05:35:08.000 085 21190.75 75.95 42873.13 47824.28 2015-03-26 05:35:09.000 085 21190.74 75.98 42873.11 47824.27 2015-03-26 05:35:10.000 085 21190.72 75.99 42873.07 47824.24 2015-03-26 05:35:11.000 085 21190.74 76.03 42873.00 47824.21 2015-03-26 05:35:12.000 085 21190.75 76.07 42872.97 47824.16 2015-03-26 05:35:13.000 085 21190.75 76.08 42872.98 47824.15 2015-03-26 05:35:14.000 085 21190.79 76.06 42872.91 47824.10 2015-03-26 05:35:15.000 085 21190.85 76.01 42872.87 47824.10 2015-03-26 05:35:16.000 085 21190.91 75.95 42872.85 47824.08 2015-03-26 05:35:17.000 085 21190.97 75.87 42872.85 47824.10 2015-03-26 05:35:18.000 085 21191.04 75.80 42872.86 47824.14 2015-03-26 05:35:19.000 085 21191.12 75.72 42872.86 47824.12 2015-03-26 05:35:20.000 085 21191.18 75.65 42872.85 47824.17 2015-03-26 05:35:21.000 085 21191.20 75.61 42872.83 47824.17 2015-03-26 05:35:22.000 085 21191.20 75.54 42872.85 47824.18 2015-03-26 05:35:23.000 085 21191.19 75.48 42872.86 47824.21 2015-03-26 05:35:24.000 085 21191.21 75.45 42872.85 47824.22 2015-03-26 05:35:25.000 085 21191.19 75.45 42872.86 47824.20 2015-03-26 05:35:26.000 085 21191.17 75.47 42872.84 47824.23 2015-03-26 05:35:27.000 085 21191.14 75.51 42872.89 47824.22 2015-03-26 05:35:28.000 085 21191.13 75.50 42872.89 47824.20 2015-03-26 05:35:29.000 085 21191.12 75.54 42872.86 47824.18 2015-03-26 05:35:30.000 085 21191.10 75.55 42872.85 47824.15 2015-03-26 05:35:31.000 085 21191.10 75.55 42872.83 47824.15 2015-03-26 05:35:32.000 085 21191.11 75.59 42872.83 47824.12 2015-03-26 05:35:33.000 085 21191.11 75.56 42872.82 47824.13 2015-03-26 05:35:34.000 085 21191.11 75.56 42872.83 47824.13 2015-03-26 05:35:35.000 085 21191.12 75.58 42872.83 47824.13 2015-03-26 05:35:36.000 085 21191.15 75.58 42872.86 47824.12 2015-03-26 05:35:37.000 085 21191.15 75.56 42872.86 47824.14 2015-03-26 05:35:38.000 085 21191.16 75.53 42872.85 47824.13 2015-03-26 05:35:39.000 085 21191.17 75.52 42872.83 47824.14 2015-03-26 05:35:40.000 085 21191.19 75.50 42872.79 47824.14 2015-03-26 05:35:41.000 085 21191.19 75.46 42872.78 47824.11 2015-03-26 05:35:42.000 085 21191.15 75.41 42872.77 47824.10 2015-03-26 05:35:43.000 085 21191.15 75.38 42872.76 47824.10 2015-03-26 05:35:44.000 085 21191.14 75.35 42872.79 47824.08 2015-03-26 05:35:45.000 085 21191.09 75.32 42872.77 47824.11 2015-03-26 05:35:46.000 085 21191.03 75.30 42872.81 47824.08 2015-03-26 05:35:47.000 085 21190.98 75.28 42872.80 47824.06 2015-03-26 05:35:48.000 085 21190.94 75.29 42872.79 47824.05 2015-03-26 05:35:49.000 085 21190.88 75.35 42872.81 47824.05 2015-03-26 05:35:50.000 085 21190.78 75.44 42872.83 47824.03 2015-03-26 05:35:51.000 085 21190.70 75.53 42872.78 47823.99 2015-03-26 05:35:52.000 085 21190.65 75.64 42872.79 47823.94 2015-03-26 05:35:53.000 085 21190.55 75.73 42872.80 47823.87 2015-03-26 05:35:54.000 085 21190.53 75.82 42872.77 47823.82 2015-03-26 05:35:55.000 085 21190.50 75.90 42872.72 47823.79 2015-03-26 05:35:56.000 085 21190.50 75.96 42872.71 47823.77 2015-03-26 05:35:57.000 085 21190.52 76.02 42872.68 47823.75 2015-03-26 05:35:58.000 085 21190.53 76.06 42872.66 47823.72 2015-03-26 05:35:59.000 085 21190.62 76.07 42872.64 47823.74 2015-03-26 05:36:00.000 085 21190.69 76.07 42872.63 47823.75 2015-03-26 05:36:01.000 085 21190.76 76.04 42872.62 47823.76 2015-03-26 05:36:02.000 085 21190.88 76.01 42872.64 47823.82 2015-03-26 05:36:03.000 085 21190.96 75.94 42872.64 47823.87 2015-03-26 05:36:04.000 085 21191.05 75.84 42872.64 47823.91 2015-03-26 05:36:05.000 085 21191.17 75.70 42872.66 47823.98 2015-03-26 05:36:06.000 085 21191.28 75.55 42872.69 47824.04 2015-03-26 05:36:07.000 085 21191.33 75.43 42872.71 47824.08 2015-03-26 05:36:08.000 085 21191.36 75.29 42872.74 47824.15 2015-03-26 05:36:09.000 085 21191.40 75.14 42872.74 47824.18 2015-03-26 05:36:10.000 085 21191.42 75.03 42872.76 47824.22 2015-03-26 05:36:11.000 085 21191.40 74.94 42872.82 47824.26 2015-03-26 05:36:12.000 085 21191.34 74.85 42872.86 47824.29 2015-03-26 05:36:13.000 085 21191.25 74.82 42872.92 47824.27 2015-03-26 05:36:14.000 085 21191.14 74.81 42872.96 47824.28 2015-03-26 05:36:15.000 085 21191.02 74.84 42873.00 47824.25 2015-03-26 05:36:16.000 085 21190.92 74.87 42873.00 47824.23 2015-03-26 05:36:17.000 085 21190.75 74.93 42873.00 47824.16 2015-03-26 05:36:18.000 085 21190.66 75.01 42873.00 47824.11 2015-03-26 05:36:19.000 085 21190.55 75.14 42872.99 47824.05 2015-03-26 05:36:20.000 085 21190.46 75.24 42873.00 47823.99 2015-03-26 05:36:21.000 085 21190.37 75.33 42872.94 47823.92 2015-03-26 05:36:22.000 085 21190.37 75.41 42872.92 47823.89 2015-03-26 05:36:23.000 085 21190.34 75.47 42872.91 47823.85 2015-03-26 05:36:24.000 085 21190.38 75.50 42872.89 47823.81 2015-03-26 05:36:25.000 085 21190.47 75.47 42872.85 47823.84 2015-03-26 05:36:26.000 085 21190.58 75.45 42872.83 47823.85 2015-03-26 05:36:27.000 085 21190.73 75.39 42872.80 47823.88 2015-03-26 05:36:28.000 085 21190.83 75.30 42872.80 47823.92 2015-03-26 05:36:29.000 085 21190.96 75.19 42872.82 47823.99 2015-03-26 05:36:30.000 085 21191.05 75.09 42872.84 47824.04 2015-03-26 05:36:31.000 085 21191.19 74.94 42872.84 47824.10 2015-03-26 05:36:32.000 085 21191.21 74.86 42872.87 47824.16 2015-03-26 05:36:33.000 085 21191.19 74.77 42872.87 47824.17 2015-03-26 05:36:34.000 085 21191.20 74.67 42872.85 47824.18 2015-03-26 05:36:35.000 085 21191.14 74.59 42872.93 47824.21 2015-03-26 05:36:36.000 085 21191.06 74.55 42872.93 47824.22 2015-03-26 05:36:37.000 085 21190.97 74.55 42872.93 47824.18 2015-03-26 05:36:38.000 085 21190.87 74.57 42872.95 47824.17 2015-03-26 05:36:39.000 085 21190.74 74.64 42872.95 47824.09 2015-03-26 05:36:40.000 085 21190.61 74.73 42872.96 47824.05 2015-03-26 05:36:41.000 085 21190.50 74.85 42872.97 47824.00 2015-03-26 05:36:42.000 085 21190.43 74.97 42872.93 47823.94 2015-03-26 05:36:43.000 085 21190.33 75.08 42872.95 47823.92 2015-03-26 05:36:44.000 085 21190.29 75.19 42872.94 47823.87 2015-03-26 05:36:45.000 085 21190.30 75.26 42872.93 47823.83 2015-03-26 05:36:46.000 085 21190.35 75.36 42872.88 47823.81 2015-03-26 05:36:47.000 085 21190.38 75.40 42872.86 47823.81 2015-03-26 05:36:48.000 085 21190.48 75.42 42872.90 47823.84 2015-03-26 05:36:49.000 085 21190.58 75.43 42872.88 47823.86 2015-03-26 05:36:50.000 085 21190.67 75.42 42872.88 47823.89 2015-03-26 05:36:51.000 085 21190.76 75.38 42872.89 47823.96 2015-03-26 05:36:52.000 085 21190.87 75.34 42872.89 47824.00 2015-03-26 05:36:53.000 085 21190.92 75.32 42872.85 47824.07 2015-03-26 05:36:54.000 085 21190.97 75.30 42872.83 47824.10 2015-03-26 05:36:55.000 085 21191.03 75.27 42872.87 47824.12 2015-03-26 05:36:56.000 085 21191.08 75.21 42872.89 47824.12 2015-03-26 05:36:57.000 085 21191.12 75.21 42872.88 47824.17 2015-03-26 05:36:58.000 085 21191.10 75.17 42872.93 47824.19 2015-03-26 05:36:59.000 085 21191.08 75.17 42872.96 47824.21 2015-03-26 05:37:00.000 085 21191.06 75.14 42873.00 47824.22 2015-03-26 05:37:01.000 085 21191.05 75.10 42873.03 47824.23 2015-03-26 05:37:02.000 085 21190.99 75.11 42873.02 47824.27 2015-03-26 05:37:03.000 085 21190.95 75.12 42873.07 47824.26 2015-03-26 05:37:04.000 085 21190.90 75.13 42873.06 47824.25 2015-03-26 05:37:05.000 085 21190.82 75.13 42873.07 47824.23 2015-03-26 05:37:06.000 085 21190.81 75.13 42873.10 47824.23 2015-03-26 05:37:07.000 085 21190.75 75.17 42873.10 47824.22 2015-03-26 05:37:08.000 085 21190.74 75.22 42873.08 47824.22 2015-03-26 05:37:09.000 085 21190.77 75.22 42873.07 47824.21 2015-03-26 05:37:10.000 085 21190.78 75.25 42873.10 47824.21 2015-03-26 05:37:11.000 085 21190.81 75.29 42873.07 47824.21 2015-03-26 05:37:12.000 085 21190.83 75.32 42873.09 47824.24 2015-03-26 05:37:13.000 085 21190.84 75.37 42873.11 47824.26 2015-03-26 05:37:14.000 085 21190.88 75.38 42873.12 47824.28 2015-03-26 05:37:15.000 085 21190.93 75.38 42873.14 47824.29 2015-03-26 05:37:16.000 085 21190.99 75.37 42873.14 47824.35 2015-03-26 05:37:17.000 085 21191.06 75.38 42873.19 47824.40 2015-03-26 05:37:18.000 085 21191.13 75.33 42873.22 47824.45 2015-03-26 05:37:19.000 085 21191.16 75.30 42873.25 47824.49 2015-03-26 05:37:20.000 085 21191.23 75.27 42873.28 47824.53 2015-03-26 05:37:21.000 085 21191.24 75.24 42873.31 47824.59 2015-03-26 05:37:22.000 085 21191.29 75.17 42873.32 47824.61 2015-03-26 05:37:23.000 085 21191.32 75.06 42873.37 47824.66 2015-03-26 05:37:24.000 085 21191.35 74.94 42873.40 47824.70 2015-03-26 05:37:25.000 085 21191.35 74.85 42873.43 47824.73 2015-03-26 05:37:26.000 085 21191.35 74.77 42873.46 47824.78 2015-03-26 05:37:27.000 085 21191.37 74.69 42873.51 47824.84 2015-03-26 05:37:28.000 085 21191.34 74.66 42873.55 47824.84 2015-03-26 05:37:29.000 085 21191.28 74.63 42873.54 47824.88 2015-03-26 05:37:30.000 085 21191.19 74.65 42873.54 47824.85 2015-03-26 05:37:31.000 085 21191.07 74.72 42873.57 47824.81 2015-03-26 05:37:32.000 085 21190.96 74.78 42873.54 47824.76 2015-03-26 05:37:33.000 085 21190.87 74.84 42873.51 47824.71 2015-03-26 05:37:34.000 085 21190.79 74.91 42873.48 47824.65 2015-03-26 05:37:35.000 085 21190.64 75.00 42873.47 47824.58 2015-03-26 05:37:36.000 085 21190.55 75.09 42873.44 47824.52 2015-03-26 05:37:37.000 085 21190.48 75.16 42873.44 47824.46 2015-03-26 05:37:38.000 085 21190.45 75.25 42873.44 47824.42 2015-03-26 05:37:39.000 085 21190.44 75.34 42873.44 47824.38 2015-03-26 05:37:40.000 085 21190.45 75.38 42873.43 47824.37 2015-03-26 05:37:41.000 085 21190.54 75.36 42873.46 47824.39 2015-03-26 05:37:42.000 085 21190.63 75.34 42873.47 47824.43 2015-03-26 05:37:43.000 085 21190.71 75.34 42873.50 47824.48 2015-03-26 05:37:44.000 085 21190.80 75.34 42873.51 47824.59 2015-03-26 05:37:45.000 085 21190.90 75.32 42873.53 47824.60 2015-03-26 05:37:46.000 085 21190.97 75.29 42873.57 47824.68 2015-03-26 05:37:47.000 085 21191.05 75.24 42873.61 47824.73 2015-03-26 05:37:48.000 085 21191.10 75.21 42873.61 47824.80 2015-03-26 05:37:49.000 085 21191.18 75.23 42873.64 47824.84 2015-03-26 05:37:50.000 085 21191.21 75.24 42873.64 47824.86 2015-03-26 05:37:51.000 085 21191.20 75.23 42873.59 47824.85 2015-03-26 05:37:52.000 085 21191.23 75.22 42873.59 47824.85 2015-03-26 05:37:53.000 085 21191.20 75.18 42873.64 47824.85 2015-03-26 05:37:54.000 085 21191.16 75.20 42873.61 47824.85 2015-03-26 05:37:55.000 085 21191.11 75.21 42873.60 47824.82 2015-03-26 05:37:56.000 085 21191.07 75.24 42873.60 47824.81 2015-03-26 05:37:57.000 085 21191.02 75.25 42873.58 47824.78 2015-03-26 05:37:58.000 085 21190.96 75.26 42873.60 47824.77 2015-03-26 05:37:59.000 085 21190.90 75.28 42873.59 47824.75 2015-03-26 05:38:00.000 085 21190.87 75.32 42873.61 47824.72 2015-03-26 05:38:01.000 085 21190.85 75.35 42873.58 47824.71 2015-03-26 05:38:02.000 085 21190.86 75.39 42873.62 47824.71 2015-03-26 05:38:03.000 085 21190.86 75.45 42873.57 47824.70 2015-03-26 05:38:04.000 085 21190.89 75.44 42873.54 47824.71 2015-03-26 05:38:05.000 085 21190.88 75.46 42873.55 47824.66 2015-03-26 05:38:06.000 085 21190.88 75.51 42873.51 47824.64 2015-03-26 05:38:07.000 085 21190.86 75.53 42873.48 47824.62 2015-03-26 05:38:08.000 085 21190.86 75.53 42873.47 47824.58 2015-03-26 05:38:09.000 085 21190.88 75.53 42873.42 47824.57 2015-03-26 05:38:10.000 085 21190.84 75.57 42873.38 47824.52 2015-03-26 05:38:11.000 085 21190.84 75.60 42873.33 47824.52 2015-03-26 05:38:12.000 085 21190.83 75.62 42873.31 47824.48 2015-03-26 05:38:13.000 085 21190.81 75.62 42873.31 47824.45 2015-03-26 05:38:14.000 085 21190.74 75.67 42873.26 47824.40 2015-03-26 05:38:15.000 085 21190.71 75.71 42873.26 47824.38 2015-03-26 05:38:16.000 085 21190.69 75.76 42873.27 47824.36 2015-03-26 05:38:17.000 085 21190.64 75.80 42873.26 47824.35 2015-03-26 05:38:18.000 085 21190.61 75.89 42873.25 47824.29 2015-03-26 05:38:19.000 085 21190.60 75.95 42873.24 47824.29 2015-03-26 05:38:20.000 085 21190.58 76.01 42873.19 47824.25 2015-03-26 05:38:21.000 085 21190.59 76.05 42873.16 47824.23 2015-03-26 05:38:22.000 085 21190.61 76.04 42873.13 47824.20 2015-03-26 05:38:23.000 085 21190.61 76.06 42873.12 47824.22 2015-03-26 05:38:24.000 085 21190.65 76.07 42873.13 47824.22 2015-03-26 05:38:25.000 085 21190.68 76.06 42873.11 47824.21 2015-03-26 05:38:26.000 085 21190.72 76.08 42873.12 47824.22 2015-03-26 05:38:27.000 085 21190.71 76.11 42873.09 47824.21 2015-03-26 05:38:28.000 085 21190.70 76.11 42873.01 47824.19 2015-03-26 05:38:29.000 085 21190.69 76.13 42873.00 47824.16 2015-03-26 05:38:30.000 085 21190.69 76.13 42872.99 47824.13 2015-03-26 05:38:31.000 085 21190.66 76.14 42872.99 47824.11 2015-03-26 05:38:32.000 085 21190.68 76.13 42872.97 47824.09 2015-03-26 05:38:33.000 085 21190.71 76.16 42872.92 47824.08 2015-03-26 05:38:34.000 085 21190.70 76.22 42872.91 47824.07 2015-03-26 05:38:35.000 085 21190.73 76.19 42872.90 47824.06 2015-03-26 05:38:36.000 085 21190.74 76.17 42872.90 47824.05 2015-03-26 05:38:37.000 085 21190.75 76.18 42872.89 47824.04 2015-03-26 05:38:38.000 085 21190.77 76.15 42872.88 47824.05 2015-03-26 05:38:39.000 085 21190.77 76.11 42872.86 47824.04 2015-03-26 05:38:40.000 085 21190.78 76.11 42872.89 47824.05 2015-03-26 05:38:41.000 085 21190.82 76.10 42872.90 47824.05 2015-03-26 05:38:42.000 085 21190.85 76.06 42872.88 47824.04 2015-03-26 05:38:43.000 085 21190.85 76.03 42872.88 47824.07 2015-03-26 05:38:44.000 085 21190.82 75.99 42872.89 47824.07 2015-03-26 05:38:45.000 085 21190.82 75.96 42872.87 47824.07 2015-03-26 05:38:46.000 085 21190.79 75.92 42872.88 47824.07 2015-03-26 05:38:47.000 085 21190.73 75.90 42872.90 47824.08 2015-03-26 05:38:48.000 085 21190.68 75.91 42872.91 47824.06 2015-03-26 05:38:49.000 085 21190.61 75.94 42872.93 47824.07 2015-03-26 05:38:50.000 085 21190.54 75.97 42872.95 47824.05 2015-03-26 05:38:51.000 085 21190.48 76.04 42872.97 47824.03 2015-03-26 05:38:52.000 085 21190.45 76.10 42872.94 47823.99 2015-03-26 05:38:53.000 085 21190.45 76.13 42872.95 47823.93 2015-03-26 05:38:54.000 085 21190.44 76.11 42872.98 47823.94 2015-03-26 05:38:55.000 085 21190.44 76.13 42872.99 47823.95 2015-03-26 05:38:56.000 085 21190.43 76.18 42872.98 47823.96 2015-03-26 05:38:57.000 085 21190.44 76.26 42872.98 47823.98 2015-03-26 05:38:58.000 085 21190.48 76.31 42872.94 47823.96 2015-03-26 05:38:59.000 085 21190.54 76.30 42872.92 47823.95 2015-03-26 05:39:00.000 085 21190.59 76.28 42872.92 47823.99 2015-03-26 05:39:01.000 085 21190.68 76.27 42872.90 47824.00 2015-03-26 05:39:02.000 085 21190.71 76.23 42872.95 47824.04 2015-03-26 05:39:03.000 085 21190.79 76.19 42873.00 47824.08 2015-03-26 05:39:04.000 085 21190.86 76.12 42873.00 47824.12 2015-03-26 05:39:05.000 085 21190.91 76.06 42872.99 47824.18 2015-03-26 05:39:06.000 085 21190.94 76.00 42873.03 47824.23 2015-03-26 05:39:07.000 085 21190.94 75.95 42873.04 47824.28 2015-03-26 05:39:08.000 085 21190.97 75.90 42873.08 47824.31 2015-03-26 05:39:09.000 085 21190.98 75.84 42873.14 47824.34 2015-03-26 05:39:10.000 085 21191.01 75.80 42873.14 47824.36 2015-03-26 05:39:11.000 085 21191.02 75.74 42873.14 47824.38 2015-03-26 05:39:12.000 085 21191.00 75.69 42873.15 47824.38 2015-03-26 05:39:13.000 085 21190.98 75.62 42873.19 47824.38 2015-03-26 05:39:14.000 085 21190.93 75.60 42873.17 47824.40 2015-03-26 05:39:15.000 085 21190.85 75.65 42873.14 47824.37 2015-03-26 05:39:16.000 085 21190.79 75.70 42873.14 47824.32 2015-03-26 05:39:17.000 085 21190.70 75.73 42873.13 47824.27 2015-03-26 05:39:18.000 085 21190.60 75.77 42873.12 47824.23 2015-03-26 05:39:19.000 085 21190.52 75.81 42873.12 47824.16 2015-03-26 05:39:20.000 085 21190.44 75.83 42873.14 47824.08 2015-03-26 05:39:21.000 085 21190.37 75.90 42873.12 47824.05 2015-03-26 05:39:22.000 085 21190.26 75.99 42873.09 47823.98 2015-03-26 05:39:23.000 085 21190.20 76.13 42873.06 47823.95 2015-03-26 05:39:24.000 085 21190.14 76.23 42873.07 47823.91 2015-03-26 05:39:25.000 085 21190.09 76.29 42873.08 47823.89 2015-03-26 05:39:26.000 085 21190.13 76.35 42873.05 47823.87 2015-03-26 05:39:27.000 085 21190.13 76.41 42873.07 47823.87 2015-03-26 05:39:28.000 085 21190.15 76.45 42873.04 47823.87 2015-03-26 05:39:29.000 085 21190.16 76.50 42873.01 47823.86 2015-03-26 05:39:30.000 085 21190.22 76.52 42873.03 47823.87 2015-03-26 05:39:31.000 085 21190.26 76.51 42873.01 47823.86 2015-03-26 05:39:32.000 085 21190.29 76.50 42872.98 47823.87 2015-03-26 05:39:33.000 085 21190.33 76.49 42872.96 47823.85 2015-03-26 05:39:34.000 085 21190.35 76.46 42872.92 47823.87 2015-03-26 05:39:35.000 085 21190.37 76.40 42872.92 47823.85 2015-03-26 05:39:36.000 085 21190.39 76.34 42872.92 47823.84 2015-03-26 05:39:37.000 085 21190.36 76.31 42872.94 47823.86 2015-03-26 05:39:38.000 085 21190.33 76.32 42872.95 47823.85 2015-03-26 05:39:39.000 085 21190.29 76.32 42872.96 47823.84 2015-03-26 05:39:40.000 085 21190.21 76.36 42872.97 47823.85 2015-03-26 05:39:41.000 085 21190.17 76.39 42872.96 47823.79 2015-03-26 05:39:42.000 085 21190.12 76.42 42872.96 47823.78 2015-03-26 05:39:43.000 085 21190.08 76.49 42872.96 47823.77 2015-03-26 05:39:44.000 085 21190.03 76.52 42872.96 47823.74 2015-03-26 05:39:45.000 085 21189.99 76.54 42872.94 47823.71 2015-03-26 05:39:46.000 085 21189.97 76.59 42872.97 47823.71 2015-03-26 05:39:47.000 085 21189.99 76.61 42872.96 47823.72 2015-03-26 05:39:48.000 085 21190.03 76.59 42873.00 47823.71 2015-03-26 05:39:49.000 085 21190.05 76.57 42873.02 47823.75 2015-03-26 05:39:50.000 085 21190.07 76.54 42873.04 47823.80 2015-03-26 05:39:51.000 085 21190.14 76.54 42873.03 47823.83 2015-03-26 05:39:52.000 085 21190.20 76.52 42873.01 47823.89 2015-03-26 05:39:53.000 085 21190.21 76.53 42873.04 47823.87 2015-03-26 05:39:54.000 085 21190.20 76.56 42873.07 47823.90 2015-03-26 05:39:55.000 085 21190.20 76.57 42873.07 47823.93 2015-03-26 05:39:56.000 085 21190.22 76.54 42873.11 47823.94 2015-03-26 05:39:57.000 085 21190.20 76.57 42873.09 47823.92 2015-03-26 05:39:58.000 085 21190.16 76.60 42873.07 47823.90 2015-03-26 05:39:59.000 085 21190.10 76.63 42873.08 47823.89 2015-03-26 05:40:00.000 085 21190.00 76.67 42873.07 47823.85 2015-03-26 05:40:01.000 085 21189.92 76.74 42873.07 47823.81 2015-03-26 05:40:02.000 085 21189.78 76.81 42873.04 47823.78 2015-03-26 05:40:03.000 085 21189.67 76.90 42873.04 47823.74 2015-03-26 05:40:04.000 085 21189.61 76.94 42873.04 47823.70 2015-03-26 05:40:05.000 085 21189.56 77.00 42873.04 47823.69 2015-03-26 05:40:06.000 085 21189.51 77.04 42873.07 47823.65 2015-03-26 05:40:07.000 085 21189.50 77.08 42873.10 47823.65 2015-03-26 05:40:08.000 085 21189.48 77.10 42873.10 47823.65 2015-03-26 05:40:09.000 085 21189.52 77.11 42873.09 47823.66 2015-03-26 05:40:10.000 085 21189.54 77.10 42873.11 47823.68 2015-03-26 05:40:11.000 085 21189.58 77.09 42873.12 47823.70 2015-03-26 05:40:12.000 085 21189.63 77.10 42873.13 47823.75 2015-03-26 05:40:13.000 085 21189.68 77.05 42873.12 47823.79 2015-03-26 05:40:14.000 085 21189.72 77.03 42873.14 47823.83 2015-03-26 05:40:15.000 085 21189.74 77.01 42873.17 47823.86 2015-03-26 05:40:16.000 085 21189.76 77.03 42873.17 47823.90 2015-03-26 05:40:17.000 085 21189.77 77.06 42873.21 47823.90 2015-03-26 05:40:18.000 085 21189.76 77.07 42873.23 47823.91 2015-03-26 05:40:19.000 085 21189.74 77.10 42873.23 47823.90 2015-03-26 05:40:20.000 085 21189.70 77.14 42873.22 47823.92 2015-03-26 05:40:21.000 085 21189.65 77.20 42873.22 47823.88 2015-03-26 05:40:22.000 085 21189.61 77.21 42873.23 47823.86 2015-03-26 05:40:23.000 085 21189.57 77.22 42873.23 47823.82 2015-03-26 05:40:24.000 085 21189.54 77.23 42873.22 47823.78 2015-03-26 05:40:25.000 085 21189.49 77.22 42873.22 47823.81 2015-03-26 05:40:26.000 085 21189.43 77.18 42873.24 47823.77 2015-03-26 05:40:27.000 085 21189.37 77.16 42873.24 47823.77 2015-03-26 05:40:28.000 085 21189.34 77.16 42873.25 47823.75 2015-03-26 05:40:29.000 085 21189.33 77.17 42873.26 47823.74 2015-03-26 05:40:30.000 085 21189.28 77.15 42873.29 47823.74 2015-03-26 05:40:31.000 085 21189.23 77.15 42873.29 47823.75 2015-03-26 05:40:32.000 085 21189.17 77.15 42873.29 47823.72 2015-03-26 05:40:33.000 085 21189.11 77.19 42873.32 47823.71 2015-03-26 05:40:34.000 085 21189.02 77.28 42873.30 47823.70 2015-03-26 05:40:35.000 085 21188.96 77.37 42873.28 47823.65 2015-03-26 05:40:36.000 085 21188.92 77.42 42873.26 47823.61 2015-03-26 05:40:37.000 085 21188.84 77.50 42873.23 47823.58 2015-03-26 05:40:38.000 085 21188.78 77.61 42873.23 47823.52 2015-03-26 05:40:39.000 085 21188.72 77.69 42873.19 47823.50 2015-03-26 05:40:40.000 085 21188.72 77.77 42873.15 47823.42 2015-03-26 05:40:41.000 085 21188.70 77.82 42873.18 47823.42 2015-03-26 05:40:42.000 085 21188.71 77.86 42873.15 47823.38 2015-03-26 05:40:43.000 085 21188.73 77.86 42873.14 47823.37 2015-03-26 05:40:44.000 085 21188.78 77.87 42873.13 47823.39 2015-03-26 05:40:45.000 085 21188.83 77.86 42873.11 47823.39 2015-03-26 05:40:46.000 085 21188.87 77.79 42873.13 47823.43 2015-03-26 05:40:47.000 085 21188.95 77.74 42873.17 47823.44 2015-03-26 05:40:48.000 085 21189.03 77.65 42873.17 47823.50 2015-03-26 05:40:49.000 085 21189.11 77.57 42873.16 47823.55 2015-03-26 05:40:50.000 085 21189.16 77.55 42873.19 47823.60 2015-03-26 05:40:51.000 085 21189.20 77.54 42873.22 47823.64 2015-03-26 05:40:52.000 085 21189.24 77.52 42873.24 47823.68 2015-03-26 05:40:53.000 085 21189.20 77.51 42873.27 47823.71 2015-03-26 05:40:54.000 085 21189.19 77.51 42873.25 47823.71 2015-03-26 05:40:55.000 085 21189.17 77.54 42873.24 47823.71 2015-03-26 05:40:56.000 085 21189.09 77.61 42873.30 47823.73 2015-03-26 05:40:57.000 085 21189.02 77.67 42873.30 47823.68 2015-03-26 05:40:58.000 085 21188.97 77.71 42873.33 47823.65 2015-03-26 05:40:59.000 085 21188.91 77.80 42873.28 47823.62 2015-03-26 05:41:00.000 085 21188.84 77.86 42873.28 47823.61 2015-03-26 05:41:01.000 085 21188.76 77.92 42873.30 47823.55 2015-03-26 05:41:02.000 085 21188.78 77.96 42873.32 47823.54 2015-03-26 05:41:03.000 085 21188.75 77.98 42873.33 47823.56 2015-03-26 05:41:04.000 085 21188.70 77.99 42873.32 47823.55 2015-03-26 05:41:05.000 085 21188.73 77.98 42873.35 47823.57 2015-03-26 05:41:06.000 085 21188.79 77.96 42873.40 47823.61 2015-03-26 05:41:07.000 085 21188.82 77.92 42873.43 47823.62 2015-03-26 05:41:08.000 085 21188.85 77.89 42873.44 47823.67 2015-03-26 05:41:09.000 085 21188.90 77.84 42873.47 47823.71 2015-03-26 05:41:10.000 085 21188.94 77.78 42873.50 47823.74 2015-03-26 05:41:11.000 085 21188.98 77.71 42873.51 47823.78 2015-03-26 05:41:12.000 085 21189.01 77.64 42873.56 47823.86 2015-03-26 05:41:13.000 085 21189.04 77.57 42873.61 47823.89 2015-03-26 05:41:14.000 085 21189.03 77.55 42873.64 47823.94 2015-03-26 05:41:15.000 085 21188.99 77.55 42873.69 47823.97 2015-03-26 05:41:16.000 085 21188.94 77.59 42873.74 47824.01 2015-03-26 05:41:17.000 085 21188.92 77.64 42873.75 47824.02 2015-03-26 05:41:18.000 085 21188.86 77.71 42873.75 47824.01 2015-03-26 05:41:19.000 085 21188.82 77.80 42873.80 47824.02 2015-03-26 05:41:20.000 085 21188.74 77.85 42873.81 47823.98 2015-03-26 05:41:21.000 085 21188.71 77.92 42873.79 47823.99 2015-03-26 05:41:22.000 085 21188.67 77.97 42873.81 47823.95 2015-03-26 05:41:23.000 085 21188.65 78.00 42873.81 47823.97 2015-03-26 05:41:24.000 085 21188.66 78.06 42873.79 47823.96 2015-03-26 05:41:25.000 085 21188.65 78.08 42873.82 47823.98 2015-03-26 05:41:26.000 085 21188.66 78.13 42873.82 47823.98 2015-03-26 05:41:27.000 085 21188.69 78.15 42873.86 47823.99 2015-03-26 05:41:28.000 085 21188.72 78.16 42873.84 47824.01 2015-03-26 05:41:29.000 085 21188.73 78.18 42873.82 47824.00 2015-03-26 05:41:30.000 085 21188.73 78.22 42873.81 47824.02 2015-03-26 05:41:31.000 085 21188.76 78.28 42873.81 47824.01 2015-03-26 05:41:32.000 085 21188.77 78.32 42873.79 47824.01 2015-03-26 05:41:33.000 085 21188.78 78.35 42873.76 47824.00 2015-03-26 05:41:34.000 085 21188.78 78.41 42873.79 47824.02 2015-03-26 05:41:35.000 085 21188.79 78.43 42873.75 47823.99 2015-03-26 05:41:36.000 085 21188.83 78.46 42873.74 47823.97 2015-03-26 05:41:37.000 085 21188.84 78.51 42873.73 47823.95 2015-03-26 05:41:38.000 085 21188.83 78.54 42873.75 47823.97 2015-03-26 05:41:39.000 085 21188.82 78.56 42873.74 47823.94 2015-03-26 05:41:40.000 085 21188.82 78.58 42873.71 47823.93 2015-03-26 05:41:41.000 085 21188.81 78.56 42873.73 47823.95 2015-03-26 05:41:42.000 085 21188.83 78.57 42873.72 47823.93 2015-03-26 05:41:43.000 085 21188.84 78.60 42873.69 47823.92 2015-03-26 05:41:44.000 085 21188.85 78.56 42873.69 47823.95 2015-03-26 05:41:45.000 085 21188.89 78.52 42873.72 47823.95 2015-03-26 05:41:46.000 085 21188.89 78.45 42873.75 47823.98 2015-03-26 05:41:47.000 085 21188.92 78.45 42873.73 47823.97 2015-03-26 05:41:48.000 085 21188.93 78.41 42873.77 47824.03 2015-03-26 05:41:49.000 085 21188.94 78.38 42873.76 47824.03 2015-03-26 05:41:50.000 085 21188.94 78.40 42873.73 47824.04 2015-03-26 05:41:51.000 085 21188.93 78.41 42873.78 47824.06 2015-03-26 05:41:52.000 085 21188.92 78.41 42873.77 47824.03 2015-03-26 05:41:53.000 085 21188.90 78.42 42873.75 47824.04 2015-03-26 05:41:54.000 085 21188.87 78.43 42873.77 47824.04 2015-03-26 05:41:55.000 085 21188.86 78.44 42873.77 47824.03 2015-03-26 05:41:56.000 085 21188.86 78.48 42873.75 47824.03 2015-03-26 05:41:57.000 085 21188.84 78.52 42873.75 47824.00 2015-03-26 05:41:58.000 085 21188.82 78.57 42873.76 47824.01 2015-03-26 05:41:59.000 085 21188.83 78.60 42873.76 47823.98 2015-03-26 05:42:00.000 085 21188.82 78.62 42873.75 47823.96 2015-03-26 05:42:01.000 085 21188.80 78.64 42873.76 47823.99 2015-03-26 05:42:02.000 085 21188.79 78.66 42873.76 47823.96 2015-03-26 05:42:03.000 085 21188.80 78.73 42873.73 47823.95 2015-03-26 05:42:04.000 085 21188.83 78.77 42873.71 47823.95 2015-03-26 05:42:05.000 085 21188.84 78.80 42873.68 47823.91 2015-03-26 05:42:06.000 085 21188.84 78.83 42873.65 47823.87 2015-03-26 05:42:07.000 085 21188.88 78.81 42873.66 47823.90 2015-03-26 05:42:08.000 085 21188.95 78.81 42873.61 47823.91 2015-03-26 05:42:09.000 085 21189.01 78.82 42873.61 47823.91 2015-03-26 05:42:10.000 085 21189.06 78.84 42873.58 47823.95 2015-03-26 05:42:11.000 085 21189.08 78.85 42873.57 47823.92 2015-03-26 05:42:12.000 085 21189.10 78.85 42873.52 47823.95 2015-03-26 05:42:13.000 085 21189.14 78.81 42873.58 47823.94 2015-03-26 05:42:14.000 085 21189.15 78.80 42873.61 47823.96 2015-03-26 05:42:15.000 085 21189.14 78.78 42873.61 47823.96 2015-03-26 05:42:16.000 085 21189.14 78.73 42873.66 47823.99 2015-03-26 05:42:17.000 085 21189.14 78.73 42873.66 47824.02 2015-03-26 05:42:18.000 085 21189.12 78.73 42873.64 47823.98 2015-03-26 05:42:19.000 085 21189.09 78.73 42873.67 47824.00 2015-03-26 05:42:20.000 085 21189.04 78.74 42873.65 47823.98 2015-03-26 05:42:21.000 085 21188.97 78.76 42873.65 47823.98 2015-03-26 05:42:22.000 085 21188.93 78.81 42873.62 47823.97 2015-03-26 05:42:23.000 085 21188.91 78.87 42873.61 47823.91 2015-03-26 05:42:24.000 085 21188.88 78.93 42873.58 47823.88 2015-03-26 05:42:25.000 085 21188.83 78.96 42873.57 47823.84 2015-03-26 05:42:26.000 085 21188.80 78.97 42873.58 47823.81 2015-03-26 05:42:27.000 085 21188.78 79.04 42873.55 47823.79 2015-03-26 05:42:28.000 085 21188.75 79.16 42873.52 47823.77 2015-03-26 05:42:29.000 085 21188.80 79.22 42873.46 47823.73 2015-03-26 05:42:30.000 085 21188.81 79.30 42873.43 47823.71 2015-03-26 05:42:31.000 085 21188.81 79.34 42873.38 47823.67 2015-03-26 05:42:32.000 085 21188.84 79.38 42873.39 47823.67 2015-03-26 05:42:33.000 085 21188.86 79.39 42873.38 47823.64 2015-03-26 05:42:34.000 085 21188.90 79.41 42873.37 47823.65 2015-03-26 05:42:35.000 085 21188.95 79.37 42873.34 47823.66 2015-03-26 05:42:36.000 085 21188.98 79.31 42873.35 47823.67 2015-03-26 05:42:37.000 085 21188.99 79.25 42873.40 47823.69 2015-03-26 05:42:38.000 085 21189.01 79.19 42873.39 47823.71 2015-03-26 05:42:39.000 085 21189.03 79.10 42873.44 47823.73 2015-03-26 05:42:40.000 085 21189.06 78.99 42873.47 47823.75 2015-03-26 05:42:41.000 085 21189.02 78.93 42873.53 47823.80 2015-03-26 05:42:42.000 085 21189.02 78.86 42873.53 47823.82 2015-03-26 05:42:43.000 085 21188.97 78.84 42873.53 47823.82 2015-03-26 05:42:44.000 085 21188.91 78.86 42873.49 47823.82 2015-03-26 05:42:45.000 085 21188.87 78.86 42873.48 47823.78 2015-03-26 05:42:46.000 085 21188.85 78.83 42873.48 47823.74 2015-03-26 05:42:47.000 085 21188.80 78.83 42873.50 47823.74 2015-03-26 05:42:48.000 085 21188.78 78.84 42873.51 47823.72 2015-03-26 05:42:49.000 085 21188.77 78.87 42873.50 47823.70 2015-03-26 05:42:50.000 085 21188.77 78.90 42873.47 47823.70 2015-03-26 05:42:51.000 085 21188.75 78.93 42873.45 47823.68 2015-03-26 05:42:52.000 085 21188.75 78.95 42873.44 47823.69 2015-03-26 05:42:53.000 085 21188.77 78.98 42873.44 47823.68 2015-03-26 05:42:54.000 085 21188.81 79.02 42873.45 47823.66 2015-03-26 05:42:55.000 085 21188.84 79.07 42873.40 47823.67 2015-03-26 05:42:56.000 085 21188.89 79.12 42873.40 47823.68 2015-03-26 05:42:57.000 085 21188.95 79.12 42873.35 47823.65 2015-03-26 05:42:58.000 085 21188.97 79.08 42873.32 47823.68 2015-03-26 05:42:59.000 085 21189.04 79.03 42873.34 47823.66 2015-03-26 05:43:00.000 085 21189.09 79.00 42873.33 47823.69 2015-03-26 05:43:01.000 085 21189.15 78.96 42873.33 47823.71 2015-03-26 05:43:02.000 085 21189.20 78.92 42873.31 47823.73 2015-03-26 05:43:03.000 085 21189.25 78.84 42873.31 47823.76 2015-03-26 05:43:04.000 085 21189.27 78.78 42873.30 47823.76 2015-03-26 05:43:05.000 085 21189.31 78.71 42873.32 47823.78 2015-03-26 05:43:06.000 085 21189.31 78.62 42873.34 47823.78 2015-03-26 05:43:07.000 085 21189.30 78.54 42873.32 47823.77 2015-03-26 05:43:08.000 085 21189.30 78.51 42873.30 47823.79 2015-03-26 05:43:09.000 085 21189.24 78.43 42873.30 47823.79 2015-03-26 05:43:10.000 085 21189.18 78.39 42873.36 47823.78 2015-03-26 05:43:11.000 085 21189.14 78.37 42873.39 47823.78 2015-03-26 05:43:12.000 085 21189.11 78.38 42873.40 47823.77 2015-03-26 05:43:13.000 085 21189.06 78.40 42873.42 47823.78 2015-03-26 05:43:14.000 085 21189.02 78.43 42873.43 47823.75 2015-03-26 05:43:15.000 085 21188.98 78.49 42873.45 47823.76 2015-03-26 05:43:16.000 085 21188.97 78.51 42873.44 47823.76 2015-03-26 05:43:17.000 085 21188.96 78.57 42873.45 47823.74 2015-03-26 05:43:18.000 085 21188.96 78.64 42873.42 47823.76 2015-03-26 05:43:19.000 085 21188.97 78.72 42873.43 47823.72 2015-03-26 05:43:20.000 085 21189.02 78.75 42873.43 47823.76 2015-03-26 05:43:21.000 085 21189.02 78.80 42873.43 47823.74 2015-03-26 05:43:22.000 085 21189.05 78.85 42873.41 47823.76 2015-03-26 05:43:23.000 085 21189.08 78.89 42873.37 47823.75 2015-03-26 05:43:24.000 085 21189.09 78.90 42873.36 47823.76 2015-03-26 05:43:25.000 085 21189.13 78.92 42873.36 47823.77 2015-03-26 05:43:26.000 085 21189.19 78.91 42873.34 47823.76 2015-03-26 05:43:27.000 085 21189.21 78.92 42873.32 47823.80 2015-03-26 05:43:28.000 085 21189.28 78.89 42873.34 47823.79 2015-03-26 05:43:29.000 085 21189.30 78.87 42873.33 47823.82 2015-03-26 05:43:30.000 085 21189.33 78.82 42873.29 47823.80 2015-03-26 05:43:31.000 085 21189.35 78.78 42873.29 47823.83 2015-03-26 05:43:32.000 085 21189.32 78.75 42873.31 47823.82 2015-03-26 05:43:33.000 085 21189.32 78.70 42873.30 47823.81 2015-03-26 05:43:34.000 085 21189.29 78.66 42873.32 47823.83 2015-03-26 05:43:35.000 085 21189.27 78.64 42873.33 47823.81 2015-03-26 05:43:36.000 085 21189.24 78.64 42873.31 47823.82 2015-03-26 05:43:37.000 085 21189.23 78.61 42873.30 47823.82 2015-03-26 05:43:38.000 085 21189.22 78.57 42873.32 47823.76 2015-03-26 05:43:39.000 085 21189.17 78.57 42873.31 47823.79 2015-03-26 05:43:40.000 085 21189.17 78.53 42873.29 47823.76 2015-03-26 05:43:41.000 085 21189.14 78.51 42873.33 47823.75 2015-03-26 05:43:42.000 085 21189.12 78.51 42873.32 47823.72 2015-03-26 05:43:43.000 085 21189.09 78.54 42873.30 47823.74 2015-03-26 05:43:44.000 085 21189.09 78.52 42873.31 47823.72 2015-03-26 05:43:45.000 085 21189.08 78.50 42873.33 47823.72 2015-03-26 05:43:46.000 085 21189.07 78.53 42873.31 47823.71 2015-03-26 05:43:47.000 085 21189.09 78.52 42873.26 47823.68 2015-03-26 05:43:48.000 085 21189.11 78.50 42873.27 47823.70 2015-03-26 05:43:49.000 085 21189.16 78.51 42873.28 47823.68 2015-03-26 05:43:50.000 085 21189.23 78.43 42873.28 47823.72 2015-03-26 05:43:51.000 085 21189.29 78.37 42873.26 47823.76 2015-03-26 05:43:52.000 085 21189.35 78.30 42873.27 47823.77 2015-03-26 05:43:53.000 085 21189.41 78.24 42873.29 47823.80 2015-03-26 05:43:54.000 085 21189.46 78.16 42873.31 47823.84 2015-03-26 05:43:55.000 085 21189.49 78.08 42873.34 47823.89 2015-03-26 05:43:56.000 085 21189.51 78.01 42873.38 47823.91 2015-03-26 05:43:57.000 085 21189.48 77.97 42873.41 47823.92 2015-03-26 05:43:58.000 085 21189.48 77.91 42873.43 47823.96 2015-03-26 05:43:59.000 085 21189.50 77.86 42873.39 47823.97 2015-03-26 05:44:00.000 085 21189.49 77.78 42873.43 47823.99 2015-03-26 05:44:01.000 085 21189.45 77.75 42873.49 47824.00 2015-03-26 05:44:02.000 085 21189.40 77.70 42873.53 47824.03 2015-03-26 05:44:03.000 085 21189.35 77.69 42873.54 47824.01 2015-03-26 05:44:04.000 085 21189.32 77.72 42873.60 47824.04 2015-03-26 05:44:05.000 085 21189.31 77.75 42873.63 47824.05 2015-03-26 05:44:06.000 085 21189.29 77.78 42873.63 47824.03 2015-03-26 05:44:07.000 085 21189.25 77.80 42873.62 47824.05 2015-03-26 05:44:08.000 085 21189.19 77.84 42873.62 47824.03 2015-03-26 05:44:09.000 085 21189.20 77.91 42873.60 47824.05 2015-03-26 05:44:10.000 085 21189.25 77.99 42873.60 47824.07 2015-03-26 05:44:11.000 085 21189.30 78.02 42873.60 47824.06 2015-03-26 05:44:12.000 085 21189.35 78.08 42873.60 47824.08 2015-03-26 05:44:13.000 085 21189.41 78.11 42873.61 47824.09 2015-03-26 05:44:14.000 085 21189.49 78.08 42873.60 47824.14 2015-03-26 05:44:15.000 085 21189.57 78.05 42873.60 47824.14 2015-03-26 05:44:16.000 085 21189.63 77.99 42873.63 47824.20 2015-03-26 05:44:17.000 085 21189.70 77.91 42873.66 47824.24 2015-03-26 05:44:18.000 085 21189.75 77.86 42873.64 47824.28 2015-03-26 05:44:19.000 085 21189.81 77.82 42873.65 47824.32 2015-03-26 05:44:20.000 085 21189.86 77.77 42873.66 47824.34 2015-03-26 05:44:21.000 085 21189.84 77.70 42873.67 47824.38 2015-03-26 05:44:22.000 085 21189.91 77.65 42873.70 47824.40 2015-03-26 05:44:23.000 085 21189.93 77.60 42873.75 47824.41 2015-03-26 05:44:24.000 085 21189.92 77.54 42873.74 47824.45 2015-03-26 05:44:25.000 085 21189.94 77.46 42873.76 47824.47 2015-03-26 05:44:26.000 085 21189.95 77.39 42873.77 47824.51 2015-03-26 05:44:27.000 085 21189.96 77.37 42873.80 47824.50 2015-03-26 05:44:28.000 085 21189.95 77.30 42873.83 47824.54 2015-03-26 05:44:29.000 085 21189.94 77.25 42873.86 47824.58 2015-03-26 05:44:30.000 085 21189.98 77.20 42873.84 47824.57 2015-03-26 05:44:31.000 085 21190.00 77.16 42873.83 47824.56 2015-03-26 05:44:32.000 085 21189.97 77.12 42873.84 47824.58 2015-03-26 05:44:33.000 085 21189.97 77.07 42873.86 47824.58 2015-03-26 05:44:34.000 085 21189.93 77.03 42873.86 47824.57 2015-03-26 05:44:35.000 085 21189.88 77.01 42873.87 47824.56 2015-03-26 05:44:36.000 085 21189.86 77.03 42873.87 47824.58 2015-03-26 05:44:37.000 085 21189.81 77.08 42873.88 47824.55 2015-03-26 05:44:38.000 085 21189.77 77.13 42873.86 47824.54 2015-03-26 05:44:39.000 085 21189.69 77.22 42873.87 47824.50 2015-03-26 05:44:40.000 085 21189.59 77.32 42873.84 47824.48 2015-03-26 05:44:41.000 085 21189.54 77.44 42873.84 47824.43 2015-03-26 05:44:42.000 085 21189.53 77.51 42873.80 47824.38 2015-03-26 05:44:43.000 085 21189.50 77.59 42873.82 47824.34 2015-03-26 05:44:44.000 085 21189.44 77.66 42873.78 47824.34 2015-03-26 05:44:45.000 085 21189.48 77.71 42873.74 47824.29 2015-03-26 05:44:46.000 085 21189.53 77.77 42873.74 47824.31 2015-03-26 05:44:47.000 085 21189.60 77.77 42873.71 47824.29 2015-03-26 05:44:48.000 085 21189.66 77.73 42873.71 47824.29 2015-03-26 05:44:49.000 085 21189.78 77.66 42873.67 47824.35 2015-03-26 05:44:50.000 085 21189.92 77.56 42873.66 47824.39 2015-03-26 05:44:51.000 085 21190.05 77.48 42873.68 47824.40 2015-03-26 05:44:52.000 085 21190.17 77.34 42873.72 47824.50 2015-03-26 05:44:53.000 085 21190.34 77.16 42873.71 47824.53 2015-03-26 05:44:54.000 085 21190.45 76.97 42873.73 47824.63 2015-03-26 05:44:55.000 085 21190.52 76.83 42873.75 47824.71 2015-03-26 05:44:56.000 085 21190.54 76.73 42873.75 47824.77 2015-03-26 05:44:57.000 085 21190.57 76.65 42873.75 47824.76 2015-03-26 05:44:58.000 085 21190.57 76.56 42873.76 47824.79 2015-03-26 05:44:59.000 085 21190.50 76.50 42873.79 47824.77 2015-03-26 05:45:00.000 085 21190.44 76.47 42873.81 47824.79 2015-03-26 05:45:01.000 085 21190.38 76.47 42873.81 47824.72 2015-03-26 05:45:02.000 085 21190.29 76.50 42873.80 47824.71 2015-03-26 05:45:03.000 085 21190.17 76.55 42873.80 47824.65 2015-03-26 05:45:04.000 085 21190.04 76.62 42873.80 47824.59 2015-03-26 05:45:05.000 085 21189.90 76.72 42873.81 47824.54 2015-03-26 05:45:06.000 085 21189.80 76.83 42873.82 47824.47 2015-03-26 05:45:07.000 085 21189.75 76.94 42873.77 47824.45 2015-03-26 05:45:08.000 085 21189.69 77.01 42873.78 47824.43 2015-03-26 05:45:09.000 085 21189.73 77.10 42873.80 47824.40 2015-03-26 05:45:10.000 085 21189.75 77.22 42873.75 47824.42 2015-03-26 05:45:11.000 085 21189.81 77.30 42873.79 47824.42 2015-03-26 05:45:12.000 085 21189.90 77.34 42873.79 47824.42 2015-03-26 05:45:13.000 085 21190.03 77.33 42873.76 47824.46 2015-03-26 05:45:14.000 085 21190.16 77.29 42873.78 47824.54 2015-03-26 05:45:15.000 085 21190.33 77.21 42873.82 47824.61 2015-03-26 05:45:16.000 085 21190.51 77.10 42873.84 47824.72 2015-03-26 05:45:17.000 085 21190.63 77.02 42873.89 47824.82 2015-03-26 05:45:18.000 085 21190.72 76.94 42873.92 47824.91 2015-03-26 05:45:19.000 085 21190.81 76.83 42873.95 47824.98 2015-03-26 05:45:20.000 085 21190.86 76.75 42874.00 47825.06 2015-03-26 05:45:21.000 085 21190.91 76.68 42874.04 47825.11 2015-03-26 05:45:22.000 085 21190.91 76.60 42874.07 47825.17 2015-03-26 05:45:23.000 085 21190.90 76.54 42874.12 47825.18 2015-03-26 05:45:24.000 085 21190.83 76.46 42874.12 47825.21 2015-03-26 05:45:25.000 085 21190.78 76.42 42874.17 47825.22 2015-03-26 05:45:26.000 085 21190.70 76.38 42874.22 47825.20 2015-03-26 05:45:27.000 085 21190.63 76.31 42874.26 47825.23 2015-03-26 05:45:28.000 085 21190.55 76.28 42874.26 47825.23 2015-03-26 05:45:29.000 085 21190.47 76.33 42874.27 47825.20 2015-03-26 05:45:30.000 085 21190.39 76.37 42874.24 47825.13 2015-03-26 05:45:31.000 085 21190.32 76.42 42874.20 47825.09 2015-03-26 05:45:32.000 085 21190.30 76.43 42874.16 47825.03 2015-03-26 05:45:33.000 085 21190.29 76.41 42874.13 47825.02 2015-03-26 05:45:34.000 085 21190.31 76.40 42874.12 47825.00 2015-03-26 05:45:35.000 085 21190.35 76.36 42874.10 47824.96 2015-03-26 05:45:36.000 085 21190.40 76.35 42874.10 47825.01 2015-03-26 05:45:37.000 085 21190.47 76.32 42874.10 47825.03 2015-03-26 05:45:38.000 085 21190.51 76.27 42874.11 47825.03 2015-03-26 05:45:39.000 085 21190.55 76.26 42874.12 47825.07 2015-03-26 05:45:40.000 085 21190.60 76.25 42874.11 47825.07 2015-03-26 05:45:41.000 085 21190.65 76.22 42874.08 47825.11 2015-03-26 05:45:42.000 085 21190.68 76.19 42874.11 47825.13 2015-03-26 05:45:43.000 085 21190.71 76.16 42874.12 47825.15 2015-03-26 05:45:44.000 085 21190.68 76.16 42874.11 47825.14 2015-03-26 05:45:45.000 085 21190.64 76.18 42874.13 47825.15 2015-03-26 05:45:46.000 085 21190.63 76.14 42874.13 47825.13 2015-03-26 05:45:47.000 085 21190.61 76.10 42874.13 47825.12 2015-03-26 05:45:48.000 085 21190.55 76.12 42874.15 47825.14 2015-03-26 05:45:49.000 085 21190.52 76.19 42874.13 47825.13 2015-03-26 05:45:50.000 085 21190.44 76.21 42874.11 47825.07 2015-03-26 05:45:51.000 085 21190.35 76.28 42874.09 47825.02 2015-03-26 05:45:52.000 085 21190.30 76.36 42874.07 47824.98 2015-03-26 05:45:53.000 085 21190.23 76.42 42874.05 47824.91 2015-03-26 05:45:54.000 085 21190.15 76.50 42874.01 47824.87 2015-03-26 05:45:55.000 085 21190.13 76.55 42873.96 47824.80 2015-03-26 05:45:56.000 085 21190.09 76.61 42873.95 47824.75 2015-03-26 05:45:57.000 085 21190.07 76.63 42873.90 47824.68 2015-03-26 05:45:58.000 085 21190.08 76.63 42873.88 47824.67 2015-03-26 05:45:59.000 085 21190.15 76.61 42873.85 47824.66 2015-03-26 05:46:00.000 085 21190.21 76.58 42873.86 47824.66 2015-03-26 05:46:01.000 085 21190.27 76.54 42873.84 47824.66 2015-03-26 05:46:02.000 085 21190.32 76.48 42873.85 47824.67 2015-03-26 05:46:03.000 085 21190.36 76.42 42873.85 47824.72 2015-03-26 05:46:04.000 085 21190.41 76.40 42873.87 47824.72 2015-03-26 05:46:05.000 085 21190.43 76.37 42873.87 47824.74 2015-03-26 05:46:06.000 085 21190.45 76.37 42873.85 47824.77 2015-03-26 05:46:07.000 085 21190.44 76.34 42873.83 47824.76 2015-03-26 05:46:08.000 085 21190.45 76.32 42873.83 47824.75 2015-03-26 05:46:09.000 085 21190.42 76.31 42873.84 47824.78 2015-03-26 05:46:10.000 085 21190.36 76.34 42873.85 47824.73 2015-03-26 05:46:11.000 085 21190.31 76.40 42873.82 47824.73 2015-03-26 05:46:12.000 085 21190.20 76.46 42873.85 47824.69 2015-03-26 05:46:13.000 085 21190.10 76.54 42873.82 47824.64 2015-03-26 05:46:14.000 085 21189.99 76.63 42873.76 47824.58 2015-03-26 05:46:15.000 085 21189.90 76.73 42873.74 47824.50 2015-03-26 05:46:16.000 085 21189.84 76.84 42873.72 47824.46 2015-03-26 05:46:17.000 085 21189.80 76.92 42873.70 47824.39 2015-03-26 05:46:18.000 085 21189.75 76.98 42873.63 47824.35 2015-03-26 05:46:19.000 085 21189.76 77.02 42873.63 47824.30 2015-03-26 05:46:20.000 085 21189.71 77.10 42873.61 47824.26 2015-03-26 05:46:21.000 085 21189.71 77.13 42873.60 47824.22 2015-03-26 05:46:22.000 085 21189.72 77.15 42873.55 47824.22 2015-03-26 05:46:23.000 085 21189.74 77.15 42873.56 47824.17 2015-03-26 05:46:24.000 085 21189.73 77.18 42873.52 47824.18 2015-03-26 05:46:25.000 085 21189.76 77.19 42873.48 47824.17 2015-03-26 05:46:26.000 085 21189.78 77.19 42873.49 47824.14 2015-03-26 05:46:27.000 085 21189.79 77.18 42873.47 47824.15 2015-03-26 05:46:28.000 085 21189.80 77.20 42873.48 47824.15 2015-03-26 05:46:29.000 085 21189.80 77.20 42873.46 47824.13 2015-03-26 05:46:30.000 085 21189.79 77.21 42873.43 47824.12 2015-03-26 05:46:31.000 085 21189.81 77.21 42873.41 47824.13 2015-03-26 05:46:32.000 085 21189.77 77.23 42873.41 47824.10 2015-03-26 05:46:33.000 085 21189.75 77.26 42873.41 47824.08 2015-03-26 05:46:34.000 085 21189.71 77.28 42873.38 47824.08 2015-03-26 05:46:35.000 085 21189.71 77.30 42873.34 47824.03 2015-03-26 05:46:36.000 085 21189.69 77.30 42873.32 47824.03 2015-03-26 05:46:37.000 085 21189.68 77.32 42873.36 47824.00 2015-03-26 05:46:38.000 085 21189.69 77.32 42873.37 47824.00 2015-03-26 05:46:39.000 085 21189.66 77.36 42873.38 47824.00 2015-03-26 05:46:40.000 085 21189.65 77.35 42873.39 47824.01 2015-03-26 05:46:41.000 085 21189.63 77.36 42873.38 47824.01 2015-03-26 05:46:42.000 085 21189.64 77.38 42873.38 47823.99 2015-03-26 05:46:43.000 085 21189.65 77.38 42873.39 47824.02 2015-03-26 05:46:44.000 085 21189.64 77.36 42873.39 47824.02 2015-03-26 05:46:45.000 085 21189.67 77.33 42873.39 47824.00 2015-03-26 05:46:46.000 085 21189.68 77.30 42873.42 47824.01 2015-03-26 05:46:47.000 085 21189.70 77.28 42873.40 47824.04 2015-03-26 05:46:48.000 085 21189.72 77.24 42873.42 47824.06 2015-03-26 05:46:49.000 085 21189.72 77.22 42873.46 47824.10 2015-03-26 05:46:50.000 085 21189.74 77.18 42873.50 47824.11 2015-03-26 05:46:51.000 085 21189.76 77.15 42873.50 47824.13 2015-03-26 05:46:52.000 085 21189.77 77.12 42873.53 47824.15 2015-03-26 05:46:53.000 085 21189.78 77.13 42873.55 47824.17 2015-03-26 05:46:54.000 085 21189.80 77.13 42873.53 47824.18 2015-03-26 05:46:55.000 085 21189.78 77.12 42873.59 47824.19 2015-03-26 05:46:56.000 085 21189.76 77.10 42873.55 47824.22 2015-03-26 05:46:57.000 085 21189.70 77.14 42873.55 47824.22 2015-03-26 05:46:58.000 085 21189.68 77.15 42873.57 47824.19 2015-03-26 05:46:59.000 085 21189.66 77.18 42873.57 47824.20 2015-03-26 05:47:00.000 085 21189.64 77.19 42873.55 47824.19 2015-03-26 05:47:01.000 085 21189.63 77.20 42873.55 47824.19 2015-03-26 05:47:02.000 085 21189.60 77.24 42873.55 47824.16 2015-03-26 05:47:03.000 085 21189.58 77.28 42873.56 47824.17 2015-03-26 05:47:04.000 085 21189.55 77.31 42873.58 47824.16 2015-03-26 05:47:05.000 085 21189.55 77.33 42873.59 47824.15 2015-03-26 05:47:06.000 085 21189.58 77.34 42873.58 47824.14 2015-03-26 05:47:07.000 085 21189.58 77.33 42873.59 47824.16 2015-03-26 05:47:08.000 085 21189.62 77.35 42873.61 47824.15 2015-03-26 05:47:09.000 085 21189.64 77.36 42873.59 47824.14 2015-03-26 05:47:10.000 085 21189.61 77.40 42873.60 47824.19 2015-03-26 05:47:11.000 085 21189.61 77.40 42873.59 47824.18 2015-03-26 05:47:12.000 085 21189.63 77.41 42873.58 47824.17 2015-03-26 05:47:13.000 085 21189.63 77.43 42873.56 47824.16 2015-03-26 05:47:14.000 085 21189.64 77.46 42873.59 47824.15 2015-03-26 05:47:15.000 085 21189.61 77.48 42873.58 47824.16 2015-03-26 05:47:16.000 085 21189.58 77.51 42873.58 47824.13 2015-03-26 05:47:17.000 085 21189.55 77.53 42873.57 47824.10 2015-03-26 05:47:18.000 085 21189.53 77.55 42873.58 47824.08 2015-03-26 05:47:19.000 085 21189.51 77.55 42873.56 47824.09 2015-03-26 05:47:20.000 085 21189.54 77.57 42873.61 47824.11 2015-03-26 05:47:21.000 085 21189.54 77.59 42873.62 47824.08 2015-03-26 05:47:22.000 085 21189.54 77.62 42873.60 47824.10 2015-03-26 05:47:23.000 085 21189.54 77.66 42873.64 47824.12 2015-03-26 05:47:24.000 085 21189.57 77.68 42873.67 47824.13 2015-03-26 05:47:25.000 085 21189.56 77.72 42873.65 47824.13 2015-03-26 05:47:26.000 085 21189.57 77.75 42873.63 47824.15 2015-03-26 05:47:27.000 085 21189.62 77.76 42873.63 47824.12 2015-03-26 05:47:28.000 085 21189.65 77.71 42873.63 47824.16 2015-03-26 05:47:29.000 085 21189.69 77.68 42873.63 47824.17 2015-03-26 05:47:30.000 085 21189.74 77.62 42873.62 47824.20 2015-03-26 05:47:31.000 085 21189.82 77.55 42873.63 47824.26 2015-03-26 05:47:32.000 085 21189.88 77.48 42873.70 47824.33 2015-03-26 05:47:33.000 085 21189.96 77.38 42873.74 47824.36 2015-03-26 05:47:34.000 085 21190.00 77.28 42873.75 47824.42 2015-03-26 05:47:35.000 085 21190.01 77.20 42873.76 47824.46 2015-03-26 05:47:36.000 085 21190.03 77.15 42873.79 47824.48 2015-03-26 05:47:37.000 085 21190.03 77.10 42873.81 47824.53 2015-03-26 05:47:38.000 085 21189.99 77.08 42873.82 47824.52 2015-03-26 05:47:39.000 085 21189.95 77.02 42873.85 47824.55 2015-03-26 05:47:40.000 085 21189.92 76.97 42873.89 47824.55 2015-03-26 05:47:41.000 085 21189.92 76.95 42873.94 47824.57 2015-03-26 05:47:42.000 085 21189.90 76.96 42873.95 47824.57 2015-03-26 05:47:43.000 085 21189.86 76.96 42873.99 47824.59 2015-03-26 05:47:44.000 085 21189.82 77.00 42873.98 47824.55 2015-03-26 05:47:45.000 085 21189.78 77.04 42874.00 47824.56 2015-03-26 05:47:46.000 085 21189.71 77.13 42873.97 47824.52 2015-03-26 05:47:47.000 085 21189.62 77.21 42873.96 47824.47 2015-03-26 05:47:48.000 085 21189.56 77.30 42873.95 47824.47 2015-03-26 05:47:49.000 085 21189.55 77.39 42873.93 47824.43 2015-03-26 05:47:50.000 085 21189.59 77.43 42873.89 47824.38 2015-03-26 05:47:51.000 085 21189.59 77.47 42873.90 47824.40 2015-03-26 05:47:52.000 085 21189.62 77.53 42873.91 47824.40 2015-03-26 05:47:53.000 085 21189.68 77.58 42873.88 47824.42 2015-03-26 05:47:54.000 085 21189.73 77.59 42873.89 47824.43 2015-03-26 05:47:55.000 085 21189.80 77.60 42873.90 47824.44 2015-03-26 05:47:56.000 085 21189.88 77.60 42873.88 47824.47 2015-03-26 05:47:57.000 085 21189.91 77.60 42873.85 47824.51 2015-03-26 05:47:58.000 085 21189.96 77.60 42873.83 47824.48 2015-03-26 05:47:59.000 085 21190.03 77.53 42873.83 47824.51 2015-03-26 05:48:00.000 085 21190.16 77.47 42873.84 47824.54 2015-03-26 05:48:01.000 085 21190.19 77.39 42873.84 47824.59 2015-03-26 05:48:02.000 085 21190.21 77.32 42873.87 47824.59 2015-03-26 05:48:03.000 085 21190.27 77.26 42873.86 47824.62 2015-03-26 05:48:04.000 085 21190.30 77.21 42873.86 47824.65 2015-03-26 05:48:05.000 085 21190.29 77.12 42873.89 47824.66 2015-03-26 05:48:06.000 085 21190.27 77.04 42873.88 47824.66 2015-03-26 05:48:07.000 085 21190.26 76.99 42873.91 47824.68 2015-03-26 05:48:08.000 085 21190.19 76.95 42873.93 47824.66 2015-03-26 05:48:09.000 085 21190.13 76.92 42873.93 47824.67 2015-03-26 05:48:10.000 085 21190.07 76.92 42873.92 47824.64 2015-03-26 05:48:11.000 085 21190.02 76.97 42873.92 47824.62 2015-03-26 05:48:12.000 085 21189.97 77.00 42873.93 47824.59 2015-03-26 05:48:13.000 085 21189.92 77.05 42873.93 47824.59 2015-03-26 05:48:14.000 085 21189.84 77.17 42873.91 47824.55 2015-03-26 05:48:15.000 085 21189.77 77.25 42873.89 47824.49 2015-03-26 05:48:16.000 085 21189.75 77.28 42873.86 47824.46 2015-03-26 05:48:17.000 085 21189.73 77.31 42873.86 47824.42 2015-03-26 05:48:18.000 085 21189.73 77.33 42873.83 47824.43 2015-03-26 05:48:19.000 085 21189.79 77.36 42873.84 47824.40 2015-03-26 05:48:20.000 085 21189.81 77.38 42873.82 47824.39 2015-03-26 05:48:21.000 085 21189.82 77.36 42873.80 47824.40 2015-03-26 05:48:22.000 085 21189.88 77.33 42873.79 47824.42 2015-03-26 05:48:23.000 085 21189.99 77.26 42873.80 47824.41 2015-03-26 05:48:24.000 085 21190.04 77.20 42873.82 47824.45 2015-03-26 05:48:25.000 085 21190.06 77.13 42873.85 47824.50 2015-03-26 05:48:26.000 085 21190.08 77.06 42873.85 47824.55 2015-03-26 05:48:27.000 085 21190.04 77.01 42873.87 47824.54 2015-03-26 05:48:28.000 085 21190.01 77.02 42873.89 47824.55 2015-03-26 05:48:29.000 085 21190.01 77.03 42873.85 47824.59 2015-03-26 05:48:30.000 085 21189.96 77.06 42873.83 47824.56 2015-03-26 05:48:31.000 085 21189.95 77.02 42873.82 47824.50 2015-03-26 05:48:32.000 085 21189.90 76.98 42873.81 47824.47 2015-03-26 05:48:33.000 085 21189.86 76.92 42873.81 47824.45 2015-03-26 05:48:34.000 085 21189.81 76.87 42873.86 47824.44 2015-03-26 05:48:35.000 085 21189.80 76.84 42873.87 47824.45 2015-03-26 05:48:36.000 085 21189.77 76.80 42873.91 47824.46 2015-03-26 05:48:37.000 085 21189.76 76.80 42873.94 47824.48 2015-03-26 05:48:38.000 085 21189.74 76.82 42873.93 47824.47 2015-03-26 05:48:39.000 085 21189.73 76.81 42873.94 47824.50 2015-03-26 05:48:40.000 085 21189.76 76.82 42873.95 47824.52 2015-03-26 05:48:41.000 085 21189.78 76.82 42873.96 47824.51 2015-03-26 05:48:42.000 085 21189.81 76.82 42874.00 47824.54 2015-03-26 05:48:43.000 085 21189.85 76.87 42873.99 47824.58 2015-03-26 05:48:44.000 085 21189.89 76.87 42874.00 47824.63 2015-03-26 05:48:45.000 085 21189.92 76.89 42874.02 47824.59 2015-03-26 05:48:46.000 085 21189.98 76.88 42873.98 47824.65 2015-03-26 05:48:47.000 085 21190.05 76.89 42873.95 47824.65 2015-03-26 05:48:48.000 085 21190.12 76.87 42873.96 47824.67 2015-03-26 05:48:49.000 085 21190.15 76.84 42873.93 47824.67 2015-03-26 05:48:50.000 085 21190.22 76.78 42873.92 47824.68 2015-03-26 05:48:51.000 085 21190.26 76.71 42873.95 47824.68 2015-03-26 05:48:52.000 085 21190.30 76.61 42873.95 47824.72 2015-03-26 05:48:53.000 085 21190.34 76.55 42873.97 47824.76 2015-03-26 05:48:54.000 085 21190.37 76.51 42873.93 47824.76 2015-03-26 05:48:55.000 085 21190.40 76.41 42873.97 47824.80 2015-03-26 05:48:56.000 085 21190.37 76.34 42874.00 47824.81 2015-03-26 05:48:57.000 085 21190.32 76.31 42873.98 47824.82 2015-03-26 05:48:58.000 085 21190.27 76.29 42874.00 47824.82 2015-03-26 05:48:59.000 085 21190.18 76.28 42874.02 47824.81 2015-03-26 05:49:00.000 085 21190.11 76.28 42874.05 47824.79 2015-03-26 05:49:01.000 085 21190.07 76.31 42874.05 47824.77 2015-03-26 05:49:02.000 085 21190.00 76.34 42874.04 47824.72 2015-03-26 05:49:03.000 085 21189.91 76.40 42874.07 47824.73 2015-03-26 05:49:04.000 085 21189.88 76.49 42874.10 47824.69 2015-03-26 05:49:05.000 085 21189.82 76.56 42874.07 47824.66 2015-03-26 05:49:06.000 085 21189.80 76.62 42874.06 47824.64 2015-03-26 05:49:07.000 085 21189.83 76.67 42874.04 47824.64 2015-03-26 05:49:08.000 085 21189.83 76.69 42874.02 47824.63 2015-03-26 05:49:09.000 085 21189.88 76.68 42874.03 47824.64 2015-03-26 05:49:10.000 085 21189.91 76.66 42874.00 47824.63 2015-03-26 05:49:11.000 085 21189.95 76.65 42874.00 47824.64 2015-03-26 05:49:12.000 085 21190.03 76.65 42873.99 47824.70 2015-03-26 05:49:13.000 085 21190.08 76.64 42873.97 47824.72 2015-03-26 05:49:14.000 085 21190.15 76.66 42873.94 47824.75 2015-03-26 05:49:15.000 085 21190.22 76.65 42873.92 47824.78 2015-03-26 05:49:16.000 085 21190.24 76.66 42873.91 47824.78 2015-03-26 05:49:17.000 085 21190.28 76.63 42873.91 47824.79 2015-03-26 05:49:18.000 085 21190.29 76.60 42873.92 47824.76 2015-03-26 05:49:19.000 085 21190.27 76.61 42873.92 47824.76 2015-03-26 05:49:20.000 085 21190.28 76.58 42873.91 47824.76 2015-03-26 05:49:21.000 085 21190.29 76.54 42873.91 47824.77 2015-03-26 05:49:22.000 085 21190.31 76.51 42873.89 47824.76 2015-03-26 05:49:23.000 085 21190.24 76.51 42873.90 47824.75 2015-03-26 05:49:24.000 085 21190.17 76.57 42873.91 47824.73 2015-03-26 05:49:25.000 085 21190.10 76.61 42873.89 47824.69 2015-03-26 05:49:26.000 085 21190.00 76.67 42873.84 47824.64 2015-03-26 05:49:27.000 085 21189.98 76.72 42873.80 47824.59 2015-03-26 05:49:28.000 085 21189.93 76.74 42873.78 47824.53 2015-03-26 05:49:29.000 085 21189.86 76.78 42873.76 47824.51 2015-03-26 05:49:30.000 085 21189.81 76.84 42873.75 47824.45 2015-03-26 05:49:31.000 085 21189.81 76.87 42873.74 47824.44 2015-03-26 05:49:32.000 085 21189.79 76.94 42873.71 47824.43 2015-03-26 05:49:33.000 085 21189.76 76.97 42873.72 47824.39 2015-03-26 05:49:34.000 085 21189.76 76.99 42873.75 47824.40 2015-03-26 05:49:35.000 085 21189.77 77.04 42873.71 47824.39 2015-03-26 05:49:36.000 085 21189.77 77.10 42873.72 47824.38 2015-03-26 05:49:37.000 085 21189.77 77.16 42873.70 47824.38 2015-03-26 05:49:38.000 085 21189.80 77.20 42873.72 47824.41 2015-03-26 05:49:39.000 085 21189.85 77.22 42873.72 47824.39 2015-03-26 05:49:40.000 085 21189.90 77.23 42873.72 47824.42 2015-03-26 05:49:41.000 085 21189.94 77.27 42873.75 47824.42 2015-03-26 05:49:42.000 085 21189.92 77.29 42873.71 47824.43 2015-03-26 05:49:43.000 085 21189.97 77.32 42873.69 47824.47 2015-03-26 05:49:44.000 085 21190.04 77.28 42873.68 47824.46 2015-03-26 05:49:45.000 085 21190.07 77.24 42873.67 47824.48 2015-03-26 05:49:46.000 085 21190.12 77.23 42873.72 47824.49 2015-03-26 05:49:47.000 085 21190.18 77.21 42873.71 47824.53 2015-03-26 05:49:48.000 085 21190.22 77.16 42873.72 47824.52 2015-03-26 05:49:49.000 085 21190.24 77.13 42873.72 47824.54 2015-03-26 05:49:50.000 085 21190.27 77.08 42873.70 47824.58 2015-03-26 05:49:51.000 085 21190.28 77.04 42873.71 47824.56 2015-03-26 05:49:52.000 085 21190.26 77.00 42873.75 47824.60 2015-03-26 05:49:53.000 085 21190.22 76.99 42873.74 47824.59 2015-03-26 05:49:54.000 085 21190.20 76.96 42873.74 47824.60 2015-03-26 05:49:55.000 085 21190.17 76.95 42873.75 47824.58 2015-03-26 05:49:56.000 085 21190.15 76.93 42873.76 47824.56 2015-03-26 05:49:57.000 085 21190.12 76.92 42873.77 47824.55 2015-03-26 05:49:58.000 085 21190.10 76.92 42873.76 47824.53 2015-03-26 05:49:59.000 085 21190.09 76.93 42873.79 47824.55 2015-03-26 05:50:00.000 085 21190.06 76.93 42873.82 47824.57 2015-03-26 05:50:01.000 085 21190.04 76.96 42873.85 47824.58 2015-03-26 05:50:02.000 085 21190.00 77.00 42873.87 47824.58 2015-03-26 05:50:03.000 085 21189.97 77.01 42873.88 47824.59 2015-03-26 05:50:04.000 085 21189.99 77.02 42873.85 47824.59 2015-03-26 05:50:05.000 085 21189.99 76.98 42873.89 47824.63 2015-03-26 05:50:06.000 085 21189.98 76.96 42873.89 47824.62 2015-03-26 05:50:07.000 085 21190.00 76.96 42873.89 47824.64 2015-03-26 05:50:08.000 085 21190.02 76.91 42873.89 47824.63 2015-03-26 05:50:09.000 085 21190.02 76.87 42873.88 47824.61 2015-03-26 05:50:10.000 085 21190.05 76.83 42873.87 47824.60 2015-03-26 05:50:11.000 085 21190.07 76.76 42873.87 47824.60 2015-03-26 05:50:12.000 085 21190.09 76.73 42873.87 47824.63 2015-03-26 05:50:13.000 085 21190.12 76.67 42873.89 47824.61 2015-03-26 05:50:14.000 085 21190.11 76.65 42873.88 47824.63 2015-03-26 05:50:15.000 085 21190.08 76.62 42873.90 47824.62 2015-03-26 05:50:16.000 085 21190.07 76.56 42873.88 47824.62 2015-03-26 05:50:17.000 085 21190.03 76.52 42873.91 47824.64 2015-03-26 05:50:18.000 085 21189.99 76.51 42873.93 47824.62 2015-03-26 05:50:19.000 085 21189.93 76.53 42873.92 47824.64 2015-03-26 05:50:20.000 085 21189.88 76.57 42873.93 47824.62 2015-03-26 05:50:21.000 085 21189.84 76.65 42873.97 47824.59 2015-03-26 05:50:22.000 085 21189.79 76.73 42873.96 47824.59 2015-03-26 05:50:23.000 085 21189.74 76.78 42873.95 47824.57 2015-03-26 05:50:24.000 085 21189.69 76.84 42873.93 47824.54 2015-03-26 05:50:25.000 085 21189.66 76.91 42873.92 47824.55 2015-03-26 05:50:26.000 085 21189.63 76.97 42873.94 47824.51 2015-03-26 05:50:27.000 085 21189.62 77.01 42873.95 47824.50 2015-03-26 05:50:28.000 085 21189.65 77.04 42873.96 47824.49 2015-03-26 05:50:29.000 085 21189.71 77.04 42873.95 47824.50 2015-03-26 05:50:30.000 085 21189.75 77.03 42873.96 47824.50 2015-03-26 05:50:31.000 085 21189.79 77.00 42873.97 47824.55 2015-03-26 05:50:32.000 085 21189.84 76.97 42873.97 47824.58 2015-03-26 05:50:33.000 085 21189.89 76.93 42874.01 47824.63 2015-03-26 05:50:34.000 085 21189.94 76.85 42874.01 47824.65 2015-03-26 05:50:35.000 085 21189.99 76.80 42874.03 47824.73 2015-03-26 05:50:36.000 085 21189.99 76.74 42874.07 47824.74 2015-03-26 05:50:37.000 085 21189.97 76.77 42874.07 47824.77 2015-03-26 05:50:38.000 085 21189.94 76.79 42874.04 47824.75 2015-03-26 05:50:39.000 085 21189.88 76.78 42874.01 47824.73 2015-03-26 05:50:40.000 085 21189.88 76.77 42874.02 47824.72 2015-03-26 05:50:41.000 085 21189.86 76.72 42874.02 47824.67 2015-03-26 05:50:42.000 085 21189.83 76.71 42874.06 47824.68 2015-03-26 05:50:43.000 085 21189.77 76.72 42874.06 47824.68 2015-03-26 05:50:44.000 085 21189.73 76.73 42874.04 47824.69 2015-03-26 05:50:45.000 085 21189.67 76.79 42874.07 47824.67 2015-03-26 05:50:46.000 085 21189.62 76.83 42874.13 47824.65 2015-03-26 05:50:47.000 085 21189.57 76.88 42874.15 47824.67 2015-03-26 05:50:48.000 085 21189.50 76.94 42874.14 47824.64 2015-03-26 05:50:49.000 085 21189.47 77.02 42874.13 47824.63 2015-03-26 05:50:50.000 085 21189.45 77.11 42874.12 47824.59 2015-03-26 05:50:51.000 085 21189.42 77.22 42874.11 47824.57 2015-03-26 05:50:52.000 085 21189.42 77.33 42874.10 47824.55 2015-03-26 05:50:53.000 085 21189.41 77.39 42874.07 47824.52 2015-03-26 05:50:54.000 085 21189.44 77.41 42874.06 47824.49 2015-03-26 05:50:55.000 085 21189.44 77.44 42874.05 47824.47 2015-03-26 05:50:56.000 085 21189.45 77.48 42874.03 47824.48 2015-03-26 05:50:57.000 085 21189.47 77.49 42873.98 47824.46 2015-03-26 05:50:58.000 085 21189.51 77.50 42873.97 47824.47 2015-03-26 05:50:59.000 085 21189.55 77.51 42873.95 47824.47 2015-03-26 05:51:00.000 085 21189.60 77.54 42873.93 47824.48 2015-03-26 05:51:01.000 085 21189.64 77.55 42873.96 47824.51 2015-03-26 05:51:02.000 085 21189.65 77.52 42873.99 47824.50 2015-03-26 05:51:03.000 085 21189.64 77.49 42873.98 47824.51 2015-03-26 05:51:04.000 085 21189.69 77.48 42873.93 47824.52 2015-03-26 05:51:05.000 085 21189.69 77.48 42873.98 47824.56 2015-03-26 05:51:06.000 085 21189.72 77.48 42874.03 47824.53 2015-03-26 05:51:07.000 085 21189.68 77.48 42873.99 47824.57 2015-03-26 05:51:08.000 085 21189.67 77.49 42873.99 47824.57 2015-03-26 05:51:09.000 085 21189.69 77.42 42874.00 47824.58 2015-03-26 05:51:10.000 085 21189.71 77.43 42874.03 47824.59 2015-03-26 05:51:11.000 085 21189.67 77.46 42874.02 47824.58 2015-03-26 05:51:12.000 085 21189.64 77.46 42874.03 47824.58 2015-03-26 05:51:13.000 085 21189.61 77.46 42874.01 47824.59 2015-03-26 05:51:14.000 085 21189.59 77.50 42874.02 47824.56 2015-03-26 05:51:15.000 085 21189.58 77.52 42874.00 47824.57 2015-03-26 05:51:16.000 085 21189.59 77.55 42874.02 47824.55 2015-03-26 05:51:17.000 085 21189.59 77.59 42874.03 47824.58 2015-03-26 05:51:18.000 085 21189.64 77.65 42874.00 47824.57 2015-03-26 05:51:19.000 085 21189.67 77.71 42873.99 47824.55 2015-03-26 05:51:20.000 085 21189.69 77.80 42874.00 47824.58 2015-03-26 05:51:21.000 085 21189.73 77.86 42874.01 47824.57 2015-03-26 05:51:22.000 085 21189.78 77.89 42874.00 47824.57 2015-03-26 05:51:23.000 085 21189.81 77.90 42874.01 47824.61 2015-03-26 05:51:24.000 085 21189.81 77.97 42874.01 47824.62 2015-03-26 05:51:25.000 085 21189.85 78.00 42874.02 47824.63 2015-03-26 05:51:26.000 085 21189.85 78.06 42874.03 47824.64 2015-03-26 05:51:27.000 085 21189.84 78.08 42874.05 47824.69 2015-03-26 05:51:28.000 085 21189.85 78.10 42874.06 47824.69 2015-03-26 05:51:29.000 085 21189.87 78.11 42874.06 47824.67 2015-03-26 05:51:30.000 085 21189.87 78.08 42874.05 47824.69 2015-03-26 05:51:31.000 085 21189.88 78.07 42874.06 47824.69 2015-03-26 05:51:32.000 085 21189.85 78.07 42874.05 47824.68 2015-03-26 05:51:33.000 085 21189.84 78.09 42874.02 47824.69 2015-03-26 05:51:34.000 085 21189.86 78.13 42874.03 47824.67 2015-03-26 05:51:35.000 085 21189.87 78.12 42874.05 47824.69 2015-03-26 05:51:36.000 085 21189.87 78.12 42874.04 47824.67 2015-03-26 05:51:37.000 085 21189.85 78.10 42874.04 47824.68 2015-03-26 05:51:38.000 085 21189.84 78.12 42874.06 47824.70 2015-03-26 05:51:39.000 085 21189.84 78.11 42874.05 47824.67 2015-03-26 05:51:40.000 085 21189.84 78.11 42874.08 47824.68 2015-03-26 05:51:41.000 085 21189.81 78.10 42874.08 47824.68 2015-03-26 05:51:42.000 085 21189.79 78.11 42874.06 47824.68 2015-03-26 05:51:43.000 085 21189.78 78.14 42874.04 47824.68 2015-03-26 05:51:44.000 085 21189.76 78.15 42874.05 47824.65 2015-03-26 05:51:45.000 085 21189.79 78.15 42874.02 47824.66 2015-03-26 05:51:46.000 085 21189.77 78.19 42874.03 47824.62 2015-03-26 05:51:47.000 085 21189.74 78.24 42874.00 47824.63 2015-03-26 05:51:48.000 085 21189.72 78.25 42873.98 47824.58 2015-03-26 05:51:49.000 085 21189.70 78.29 42873.95 47824.56 2015-03-26 05:51:50.000 085 21189.69 78.34 42873.94 47824.53 2015-03-26 05:51:51.000 085 21189.68 78.39 42873.93 47824.49 2015-03-26 05:51:52.000 085 21189.66 78.45 42873.93 47824.49 2015-03-26 05:51:53.000 085 21189.68 78.47 42873.87 47824.48 2015-03-26 05:51:54.000 085 21189.66 78.52 42873.89 47824.49 2015-03-26 05:51:55.000 085 21189.66 78.57 42873.90 47824.46 2015-03-26 05:51:56.000 085 21189.66 78.64 42873.91 47824.48 2015-03-26 05:51:57.000 085 21189.68 78.66 42873.86 47824.44 2015-03-26 05:51:58.000 085 21189.72 78.67 42873.88 47824.45 2015-03-26 05:51:59.000 085 21189.78 78.64 42873.90 47824.49 2015-03-26 05:52:00.000 085 21189.84 78.62 42873.92 47824.52 2015-03-26 05:52:01.000 085 21189.89 78.59 42873.95 47824.56 2015-03-26 05:52:02.000 085 21189.94 78.53 42873.98 47824.60 2015-03-26 05:52:03.000 085 21189.96 78.44 42874.02 47824.69 2015-03-26 05:52:04.000 085 21190.03 78.39 42874.06 47824.72 2015-03-26 05:52:05.000 085 21190.10 78.33 42874.14 47824.78 2015-03-26 05:52:06.000 085 21190.15 78.22 42874.15 47824.86 2015-03-26 05:52:07.000 085 21190.24 78.14 42874.21 47824.89 2015-03-26 05:52:08.000 085 21190.27 78.06 42874.25 47824.97 2015-03-26 05:52:09.000 085 21190.29 77.99 42874.28 47825.04 2015-03-26 05:52:10.000 085 21190.28 77.95 42874.29 47825.05 2015-03-26 05:52:11.000 085 21190.27 77.93 42874.32 47825.10 2015-03-26 05:52:12.000 085 21190.27 77.90 42874.31 47825.11 2015-03-26 05:52:13.000 085 21190.22 77.86 42874.35 47825.08 2015-03-26 05:52:14.000 085 21190.19 77.85 42874.35 47825.08 2015-03-26 05:52:15.000 085 21190.11 77.86 42874.35 47825.10 2015-03-26 05:52:16.000 085 21190.08 77.89 42874.37 47825.08 2015-03-26 05:52:17.000 085 21190.05 77.93 42874.36 47825.05 2015-03-26 05:52:18.000 085 21189.96 77.94 42874.34 47825.02 2015-03-26 05:52:19.000 085 21189.94 77.98 42874.34 47825.00 2015-03-26 05:52:20.000 085 21189.89 78.04 42874.33 47824.99 2015-03-26 05:52:21.000 085 21189.86 78.09 42874.30 47824.94 2015-03-26 05:52:22.000 085 21189.83 78.16 42874.29 47824.91 2015-03-26 05:52:23.000 085 21189.86 78.24 42874.30 47824.91 2015-03-26 05:52:24.000 085 21189.91 78.31 42874.26 47824.89 2015-03-26 05:52:25.000 085 21189.92 78.36 42874.22 47824.90 2015-03-26 05:52:26.000 085 21189.95 78.39 42874.20 47824.88 2015-03-26 05:52:27.000 085 21189.98 78.40 42874.20 47824.84 2015-03-26 05:52:28.000 085 21190.03 78.39 42874.19 47824.86 2015-03-26 05:52:29.000 085 21190.11 78.36 42874.17 47824.90 2015-03-26 05:52:30.000 085 21190.16 78.31 42874.18 47824.89 2015-03-26 05:52:31.000 085 21190.21 78.27 42874.14 47824.93 2015-03-26 05:52:32.000 085 21190.31 78.18 42874.14 47824.91 2015-03-26 05:52:33.000 085 21190.36 78.10 42874.12 47824.97 2015-03-26 05:52:34.000 085 21190.41 78.01 42874.15 47825.01 2015-03-26 05:52:35.000 085 21190.45 77.91 42874.16 47825.00 2015-03-26 05:52:36.000 085 21190.46 77.81 42874.22 47825.08 2015-03-26 05:52:37.000 085 21190.49 77.76 42874.25 47825.09 2015-03-26 05:52:38.000 085 21190.49 77.69 42874.25 47825.10 2015-03-26 05:52:39.000 085 21190.48 77.65 42874.24 47825.11 2015-03-26 05:52:40.000 085 21190.49 77.63 42874.28 47825.13 2015-03-26 05:52:41.000 085 21190.43 77.60 42874.27 47825.14 2015-03-26 05:52:42.000 085 21190.36 77.58 42874.25 47825.12 2015-03-26 05:52:43.000 085 21190.31 77.56 42874.28 47825.12 2015-03-26 05:52:44.000 085 21190.28 77.57 42874.24 47825.10 2015-03-26 05:52:45.000 085 21190.24 77.57 42874.24 47825.10 2015-03-26 05:52:46.000 085 21190.19 77.63 42874.23 47825.08 2015-03-26 05:52:47.000 085 21190.14 77.68 42874.19 47825.04 2015-03-26 05:52:48.000 085 21190.10 77.74 42874.17 47824.97 2015-03-26 05:52:49.000 085 21190.07 77.79 42874.14 47824.91 2015-03-26 05:52:50.000 085 21190.09 77.80 42874.12 47824.88 2015-03-26 05:52:51.000 085 21190.08 77.82 42874.08 47824.83 2015-03-26 05:52:52.000 085 21190.07 77.80 42874.04 47824.80 2015-03-26 05:52:53.000 085 21190.09 77.78 42873.98 47824.79 2015-03-26 05:52:54.000 085 21190.09 77.78 42873.98 47824.76 2015-03-26 05:52:55.000 085 21190.14 77.79 42873.97 47824.77 2015-03-26 05:52:56.000 085 21190.12 77.81 42873.97 47824.73 2015-03-26 05:52:57.000 085 21190.11 77.82 42873.97 47824.75 2015-03-26 05:52:58.000 085 21190.08 77.86 42873.96 47824.74 2015-03-26 05:52:59.000 085 21190.08 77.91 42873.89 47824.69 2015-03-26 05:53:00.000 085 21190.07 77.95 42873.85 47824.67 2015-03-26 05:53:01.000 085 21190.07 77.96 42873.84 47824.64 2015-03-26 05:53:02.000 085 21190.06 77.97 42873.82 47824.61 2015-03-26 05:53:03.000 085 21190.07 77.96 42873.79 47824.61 2015-03-26 05:53:04.000 085 21190.08 77.95 42873.81 47824.59 2015-03-26 05:53:05.000 085 21190.08 77.94 42873.82 47824.58 2015-03-26 05:53:06.000 085 21190.10 77.92 42873.82 47824.57 2015-03-26 05:53:07.000 085 21190.15 77.90 42873.82 47824.58 2015-03-26 05:53:08.000 085 21190.14 77.85 42873.84 47824.59 2015-03-26 05:53:09.000 085 21190.17 77.81 42873.82 47824.58 2015-03-26 05:53:10.000 085 21190.17 77.78 42873.82 47824.60 2015-03-26 05:53:11.000 085 21190.16 77.73 42873.86 47824.60 2015-03-26 05:53:12.000 085 21190.16 77.68 42873.80 47824.61 2015-03-26 05:53:13.000 085 21190.21 77.63 42873.83 47824.62 2015-03-26 05:53:14.000 085 21190.28 77.56 42873.79 47824.63 2015-03-26 05:53:15.000 085 21190.31 77.52 42873.81 47824.68 2015-03-26 05:53:16.000 085 21190.34 77.44 42873.85 47824.70 2015-03-26 05:53:17.000 085 21190.38 77.34 42873.89 47824.71 2015-03-26 05:53:18.000 085 21190.40 77.27 42873.90 47824.76 2015-03-26 05:53:19.000 085 21190.42 77.19 42873.90 47824.77 2015-03-26 05:53:20.000 085 21190.40 77.14 42873.92 47824.81 2015-03-26 05:53:21.000 085 21190.38 77.11 42873.99 47824.80 2015-03-26 05:53:22.000 085 21190.37 77.09 42873.98 47824.84 2015-03-26 05:53:23.000 085 21190.35 77.09 42873.99 47824.82 2015-03-26 05:53:24.000 085 21190.32 77.10 42874.00 47824.82 2015-03-26 05:53:25.000 085 21190.31 77.13 42873.99 47824.81 2015-03-26 05:53:26.000 085 21190.33 77.16 42873.98 47824.82 2015-03-26 05:53:27.000 085 21190.31 77.21 42873.96 47824.81 2015-03-26 05:53:28.000 085 21190.32 77.27 42873.90 47824.77 2015-03-26 05:53:29.000 085 21190.27 77.34 42873.92 47824.76 2015-03-26 05:53:30.000 085 21190.22 77.40 42873.84 47824.71 2015-03-26 05:53:31.000 085 21190.21 77.47 42873.76 47824.64 2015-03-26 05:53:32.000 085 21190.19 77.55 42873.72 47824.58 2015-03-26 05:53:33.000 085 21190.21 77.57 42873.70 47824.55 2015-03-26 05:53:34.000 085 21190.25 77.55 42873.67 47824.51 2015-03-26 05:53:35.000 085 21190.27 77.50 42873.64 47824.52 2015-03-26 05:53:36.000 085 21190.35 77.47 42873.64 47824.51 2015-03-26 05:53:37.000 085 21190.42 77.40 42873.62 47824.52 2015-03-26 05:53:38.000 085 21190.48 77.32 42873.68 47824.56 2015-03-26 05:53:39.000 085 21190.51 77.29 42873.63 47824.59 2015-03-26 05:53:40.000 085 21190.56 77.25 42873.63 47824.60 2015-03-26 05:53:41.000 085 21190.60 77.21 42873.63 47824.63 2015-03-26 05:53:42.000 085 21190.61 77.16 42873.65 47824.66 2015-03-26 05:53:43.000 085 21190.59 77.14 42873.67 47824.65 2015-03-26 05:53:44.000 085 21190.59 77.11 42873.66 47824.66 2015-03-26 05:53:45.000 085 21190.58 77.07 42873.62 47824.64 2015-03-26 05:53:46.000 085 21190.57 77.03 42873.62 47824.66 2015-03-26 05:53:47.000 085 21190.57 76.99 42873.67 47824.64 2015-03-26 05:53:48.000 085 21190.55 76.96 42873.67 47824.63 2015-03-26 05:53:49.000 085 21190.52 76.93 42873.70 47824.61 2015-03-26 05:53:50.000 085 21190.51 76.95 42873.65 47824.67 2015-03-26 05:53:51.000 085 21190.51 76.92 42873.66 47824.65 2015-03-26 05:53:52.000 085 21190.47 76.90 42873.68 47824.66 2015-03-26 05:53:53.000 085 21190.44 76.90 42873.71 47824.65 2015-03-26 05:53:54.000 085 21190.40 76.93 42873.74 47824.65 2015-03-26 05:53:55.000 085 21190.43 76.91 42873.71 47824.65 2015-03-26 05:53:56.000 085 21190.40 76.91 42873.73 47824.67 2015-03-26 05:53:57.000 085 21190.39 76.92 42873.73 47824.67 2015-03-26 05:53:58.000 085 21190.40 76.91 42873.74 47824.68 2015-03-26 05:53:59.000 085 21190.37 76.89 42873.80 47824.68 2015-03-26 05:54:00.000 085 21190.40 76.88 42873.81 47824.69 2015-03-26 05:54:01.000 085 21190.39 76.86 42873.83 47824.72 2015-03-26 05:54:02.000 085 21190.38 76.83 42873.84 47824.74 2015-03-26 05:54:03.000 085 21190.37 76.82 42873.89 47824.79 2015-03-26 05:54:04.000 085 21190.40 76.80 42873.93 47824.80 2015-03-26 05:54:05.000 085 21190.42 76.80 42873.99 47824.85 2015-03-26 05:54:06.000 085 21190.42 76.80 42874.00 47824.88 2015-03-26 05:54:07.000 085 21190.40 76.83 42874.02 47824.94 2015-03-26 05:54:08.000 085 21190.43 76.86 42874.07 47824.96 2015-03-26 05:54:09.000 085 21190.45 76.88 42874.10 47824.99 2015-03-26 05:54:10.000 085 21190.48 76.90 42874.13 47825.00 2015-03-26 05:54:11.000 085 21190.50 76.93 42874.11 47825.02 2015-03-26 05:54:12.000 085 21190.48 76.96 42874.10 47825.04 2015-03-26 05:54:13.000 085 21190.48 76.97 42874.13 47825.06 2015-03-26 05:54:14.000 085 21190.53 77.00 42874.13 47825.08 2015-03-26 05:54:15.000 085 21190.57 76.97 42874.14 47825.08 2015-03-26 05:54:16.000 085 21190.60 76.98 42874.11 47825.09 2015-03-26 05:54:17.000 085 21190.63 76.99 42874.11 47825.11 2015-03-26 05:54:18.000 085 21190.67 76.99 42874.11 47825.15 2015-03-26 05:54:19.000 085 21190.72 76.97 42874.13 47825.16 2015-03-26 05:54:20.000 085 21190.74 76.98 42874.10 47825.15 2015-03-26 05:54:21.000 085 21190.76 76.98 42874.10 47825.19 2015-03-26 05:54:22.000 085 21190.79 76.97 42874.15 47825.18 2015-03-26 05:54:23.000 085 21190.81 76.94 42874.15 47825.20 2015-03-26 05:54:24.000 085 21190.81 76.94 42874.16 47825.23 2015-03-26 05:54:25.000 085 21190.84 76.93 42874.14 47825.23 2015-03-26 05:54:26.000 085 21190.84 76.91 42874.14 47825.23 2015-03-26 05:54:27.000 085 21190.81 76.93 42874.17 47825.21 2015-03-26 05:54:28.000 085 21190.79 76.94 42874.13 47825.24 2015-03-26 05:54:29.000 085 21190.81 76.96 42874.15 47825.24 2015-03-26 05:54:30.000 085 21190.79 76.96 42874.17 47825.22 2015-03-26 05:54:31.000 085 21190.77 76.97 42874.17 47825.21 2015-03-26 05:54:32.000 085 21190.74 77.00 42874.15 47825.22 2015-03-26 05:54:33.000 085 21190.76 77.05 42874.16 47825.22 2015-03-26 05:54:34.000 085 21190.76 77.06 42874.14 47825.21 2015-03-26 05:54:35.000 085 21190.73 77.09 42874.16 47825.18 2015-03-26 05:54:36.000 085 21190.74 77.09 42874.19 47825.17 2015-03-26 05:54:37.000 085 21190.74 77.12 42874.17 47825.18 2015-03-26 05:54:38.000 085 21190.71 77.13 42874.15 47825.16 2015-03-26 05:54:39.000 085 21190.68 77.15 42874.14 47825.15 2015-03-26 05:54:40.000 085 21190.61 77.19 42874.14 47825.15 2015-03-26 05:54:41.000 085 21190.60 77.21 42874.14 47825.13 2015-03-26 05:54:42.000 085 21190.60 77.22 42874.17 47825.12 2015-03-26 05:54:43.000 085 21190.60 77.21 42874.15 47825.12 2015-03-26 05:54:44.000 085 21190.62 77.20 42874.12 47825.10 2015-03-26 05:54:45.000 085 21190.58 77.20 42874.10 47825.10 2015-03-26 05:54:46.000 085 21190.57 77.19 42874.16 47825.14 2015-03-26 05:54:47.000 085 21190.59 77.16 42874.17 47825.13 2015-03-26 05:54:48.000 085 21190.58 77.13 42874.17 47825.13 2015-03-26 05:54:49.000 085 21190.54 77.12 42874.22 47825.13 2015-03-26 05:54:50.000 085 21190.54 77.09 42874.24 47825.15 2015-03-26 05:54:51.000 085 21190.55 77.07 42874.27 47825.17 2015-03-26 05:54:52.000 085 21190.54 77.07 42874.27 47825.18 2015-03-26 05:54:53.000 085 21190.53 77.07 42874.31 47825.20 2015-03-26 05:54:54.000 085 21190.51 77.07 42874.30 47825.20 2015-03-26 05:54:55.000 085 21190.49 77.08 42874.32 47825.20 2015-03-26 05:54:56.000 085 21190.48 77.09 42874.29 47825.21 2015-03-26 05:54:57.000 085 21190.47 77.14 42874.35 47825.20 2015-03-26 05:54:58.000 085 21190.46 77.16 42874.33 47825.21 2015-03-26 05:54:59.000 085 21190.45 77.17 42874.35 47825.22 2015-03-26 05:55:00.000 085 21190.46 77.20 42874.37 47825.22 2015-03-26 05:55:01.000 085 21190.50 77.22 42874.41 47825.26 2015-03-26 05:55:02.000 085 21190.54 77.22 42874.40 47825.26 2015-03-26 05:55:03.000 085 21190.56 77.21 42874.39 47825.29 2015-03-26 05:55:04.000 085 21190.63 77.20 42874.43 47825.30 2015-03-26 05:55:05.000 085 21190.67 77.18 42874.42 47825.38 2015-03-26 05:55:06.000 085 21190.75 77.16 42874.41 47825.40 2015-03-26 05:55:07.000 085 21190.83 77.13 42874.43 47825.46 2015-03-26 05:55:08.000 085 21190.90 77.07 42874.47 47825.50 2015-03-26 05:55:09.000 085 21190.97 77.03 42874.46 47825.55 2015-03-26 05:55:10.000 085 21191.02 76.97 42874.46 47825.61 2015-03-26 05:55:11.000 085 21191.07 76.88 42874.53 47825.62 2015-03-26 05:55:12.000 085 21191.08 76.81 42874.54 47825.68 2015-03-26 05:55:13.000 085 21191.12 76.69 42874.57 47825.72 2015-03-26 05:55:14.000 085 21191.10 76.67 42874.55 47825.75 2015-03-26 05:55:15.000 085 21191.05 76.66 42874.59 47825.75 2015-03-26 05:55:16.000 085 21191.01 76.62 42874.60 47825.71 2015-03-26 05:55:17.000 085 21190.90 76.61 42874.57 47825.70 2015-03-26 05:55:18.000 085 21190.81 76.64 42874.54 47825.63 2015-03-26 05:55:19.000 085 21190.75 76.70 42874.50 47825.58 2015-03-26 05:55:20.000 085 21190.66 76.75 42874.49 47825.52 2015-03-26 05:55:21.000 085 21190.57 76.78 42874.44 47825.44 2015-03-26 05:55:22.000 085 21190.52 76.83 42874.43 47825.39 2015-03-26 05:55:23.000 085 21190.47 76.87 42874.41 47825.36 2015-03-26 05:55:24.000 085 21190.43 76.90 42874.43 47825.30 2015-03-26 05:55:25.000 085 21190.41 76.99 42874.41 47825.26 2015-03-26 05:55:26.000 085 21190.42 77.00 42874.39 47825.26 2015-03-26 05:55:27.000 085 21190.44 77.07 42874.36 47825.24 2015-03-26 05:55:28.000 085 21190.47 77.12 42874.34 47825.22 2015-03-26 05:55:29.000 085 21190.50 77.15 42874.35 47825.24 2015-03-26 05:55:30.000 085 21190.53 77.18 42874.33 47825.24 2015-03-26 05:55:31.000 085 21190.59 77.18 42874.32 47825.23 2015-03-26 05:55:32.000 085 21190.68 77.10 42874.35 47825.25 2015-03-26 05:55:33.000 085 21190.80 77.02 42874.38 47825.31 2015-03-26 05:55:34.000 085 21190.90 76.94 42874.47 47825.40 2015-03-26 05:55:35.000 085 21190.97 76.88 42874.49 47825.51 2015-03-26 05:55:36.000 085 21191.00 76.83 42874.54 47825.59 2015-03-26 05:55:37.000 085 21191.06 76.80 42874.57 47825.62 2015-03-26 05:55:38.000 085 21191.10 76.76 42874.59 47825.69 2015-03-26 05:55:39.000 085 21191.13 76.70 42874.64 47825.73 2015-03-26 05:55:40.000 085 21191.12 76.65 42874.63 47825.76 2015-03-26 05:55:41.000 085 21191.11 76.65 42874.66 47825.80 2015-03-26 05:55:42.000 085 21191.03 76.64 42874.72 47825.81 2015-03-26 05:55:43.000 085 21191.01 76.63 42874.73 47825.83 2015-03-26 05:55:44.000 085 21190.95 76.62 42874.72 47825.81 2015-03-26 05:55:45.000 085 21190.90 76.63 42874.72 47825.79 2015-03-26 05:55:46.000 085 21190.81 76.69 42874.71 47825.73 2015-03-26 05:55:47.000 085 21190.72 76.75 42874.67 47825.69 2015-03-26 05:55:48.000 085 21190.62 76.84 42874.62 47825.62 2015-03-26 05:55:49.000 085 21190.57 76.87 42874.56 47825.55 2015-03-26 05:55:50.000 085 21190.50 76.92 42874.57 47825.49 2015-03-26 05:55:51.000 085 21190.48 76.95 42874.59 47825.48 2015-03-26 05:55:52.000 085 21190.48 77.02 42874.58 47825.46 2015-03-26 05:55:53.000 085 21190.46 77.07 42874.58 47825.46 2015-03-26 05:55:54.000 085 21190.45 77.15 42874.58 47825.43 2015-03-26 05:55:55.000 085 21190.43 77.21 42874.57 47825.41 2015-03-26 05:55:56.000 085 21190.46 77.23 42874.59 47825.41 2015-03-26 05:55:57.000 085 21190.46 77.26 42874.55 47825.40 2015-03-26 05:55:58.000 085 21190.51 77.29 42874.52 47825.42 2015-03-26 05:55:59.000 085 21190.55 77.32 42874.52 47825.39 2015-03-26 05:56:00.000 085 21190.57 77.33 42874.52 47825.41 2015-03-26 05:56:01.000 085 21190.61 77.33 42874.51 47825.44 2015-03-26 05:56:02.000 085 21190.65 77.35 42874.48 47825.45 2015-03-26 05:56:03.000 085 21190.66 77.36 42874.45 47825.41 2015-03-26 05:56:04.000 085 21190.66 77.40 42874.43 47825.40 2015-03-26 05:56:05.000 085 21190.66 77.41 42874.34 47825.36 2015-03-26 05:56:06.000 085 21190.64 77.44 42874.32 47825.29 2015-03-26 05:56:07.000 085 21190.62 77.45 42874.28 47825.26 2015-03-26 05:56:08.000 085 21190.59 77.46 42874.22 47825.19 2015-03-26 05:56:09.000 085 21190.57 77.47 42874.21 47825.20 2015-03-26 05:56:10.000 085 21190.52 77.46 42874.16 47825.14 2015-03-26 05:56:11.000 085 21190.52 77.47 42874.13 47825.08 2015-03-26 05:56:12.000 085 21190.50 77.49 42874.13 47825.06 2015-03-26 05:56:13.000 085 21190.47 77.53 42874.14 47825.04 2015-03-26 05:56:14.000 085 21190.43 77.56 42874.12 47825.02 2015-03-26 05:56:15.000 085 21190.41 77.60 42874.07 47825.00 2015-03-26 05:56:16.000 085 21190.41 77.58 42874.07 47824.96 2015-03-26 05:56:17.000 085 21190.44 77.58 42874.07 47824.98 2015-03-26 05:56:18.000 085 21190.45 77.58 42874.07 47824.99 2015-03-26 05:56:19.000 085 21190.42 77.59 42874.04 47824.96 2015-03-26 05:56:20.000 085 21190.41 77.61 42874.06 47824.97 2015-03-26 05:56:21.000 085 21190.40 77.65 42874.06 47824.95 2015-03-26 05:56:22.000 085 21190.40 77.65 42874.01 47824.97 2015-03-26 05:56:23.000 085 21190.43 77.64 42874.00 47824.93 2015-03-26 05:56:24.000 085 21190.41 77.65 42874.01 47824.94 2015-03-26 05:56:25.000 085 21190.40 77.65 42874.02 47824.93 2015-03-26 05:56:26.000 085 21190.38 77.70 42874.02 47824.90 2015-03-26 05:56:27.000 085 21190.35 77.72 42873.99 47824.91 2015-03-26 05:56:28.000 085 21190.38 77.72 42874.00 47824.87 2015-03-26 05:56:29.000 085 21190.36 77.76 42873.96 47824.86 2015-03-26 05:56:30.000 085 21190.37 77.80 42873.94 47824.83 2015-03-26 05:56:31.000 085 21190.38 77.79 42873.93 47824.82 2015-03-26 05:56:32.000 085 21190.42 77.78 42873.95 47824.81 2015-03-26 05:56:33.000 085 21190.44 77.76 42873.95 47824.81 2015-03-26 05:56:34.000 085 21190.47 77.73 42873.93 47824.85 2015-03-26 05:56:35.000 085 21190.48 77.72 42873.91 47824.86 2015-03-26 05:56:36.000 085 21190.54 77.69 42873.95 47824.89 2015-03-26 05:56:37.000 085 21190.57 77.68 42874.00 47824.93 2015-03-26 05:56:38.000 085 21190.59 77.67 42874.02 47824.93 2015-03-26 05:56:39.000 085 21190.64 77.66 42874.01 47824.97 2015-03-26 05:56:40.000 085 21190.67 77.61 42874.02 47824.98 2015-03-26 05:56:41.000 085 21190.67 77.58 42874.03 47825.01 2015-03-26 05:56:42.000 085 21190.71 77.53 42874.01 47825.01 2015-03-26 05:56:43.000 085 21190.73 77.47 42874.03 47825.06 2015-03-26 05:56:44.000 085 21190.76 77.42 42874.06 47825.07 2015-03-26 05:56:45.000 085 21190.77 77.40 42874.09 47825.12 2015-03-26 05:56:46.000 085 21190.78 77.36 42874.12 47825.16 2015-03-26 05:56:47.000 085 21190.80 77.36 42874.14 47825.17 2015-03-26 05:56:48.000 085 21190.78 77.33 42874.18 47825.18 2015-03-26 05:56:49.000 085 21190.77 77.36 42874.20 47825.22 2015-03-26 05:56:50.000 085 21190.75 77.39 42874.19 47825.19 2015-03-26 05:56:51.000 085 21190.69 77.42 42874.18 47825.21 2015-03-26 05:56:52.000 085 21190.67 77.49 42874.21 47825.17 2015-03-26 05:56:53.000 085 21190.66 77.53 42874.20 47825.18 2015-03-26 05:56:54.000 085 21190.66 77.60 42874.19 47825.16 2015-03-26 05:56:55.000 085 21190.65 77.65 42874.18 47825.15 2015-03-26 05:56:56.000 085 21190.65 77.66 42874.18 47825.15 2015-03-26 05:56:57.000 085 21190.68 77.67 42874.14 47825.14 2015-03-26 05:56:58.000 085 21190.73 77.69 42874.13 47825.16 2015-03-26 05:56:59.000 085 21190.78 77.70 42874.12 47825.17 2015-03-26 05:57:00.000 085 21190.84 77.67 42874.11 47825.16 2015-03-26 05:57:01.000 085 21190.91 77.64 42874.11 47825.19 2015-03-26 05:57:02.000 085 21190.99 77.60 42874.12 47825.23 2015-03-26 05:57:03.000 085 21191.07 77.56 42874.09 47825.26 2015-03-26 05:57:04.000 085 21191.16 77.45 42874.12 47825.30 2015-03-26 05:57:05.000 085 21191.19 77.38 42874.15 47825.35 2015-03-26 05:57:06.000 085 21191.25 77.30 42874.19 47825.39 2015-03-26 05:57:07.000 085 21191.33 77.24 42874.22 47825.45 2015-03-26 05:57:08.000 085 21191.33 77.18 42874.23 47825.47 2015-03-26 05:57:09.000 085 21191.32 77.15 42874.26 47825.51 2015-03-26 05:57:10.000 085 21191.32 77.09 42874.27 47825.52 2015-03-26 05:57:11.000 085 21191.29 77.08 42874.28 47825.53 2015-03-26 05:57:12.000 085 21191.23 77.10 42874.26 47825.53 2015-03-26 05:57:13.000 085 21191.20 77.09 42874.30 47825.53 2015-03-26 05:57:14.000 085 21191.15 77.09 42874.32 47825.52 2015-03-26 05:57:15.000 085 21191.07 77.14 42874.33 47825.51 2015-03-26 05:57:16.000 085 21191.03 77.16 42874.33 47825.49 2015-03-26 05:57:17.000 085 21190.99 77.20 42874.31 47825.46 2015-03-26 05:57:18.000 085 21190.94 77.21 42874.29 47825.45 2015-03-26 05:57:19.000 085 21190.93 77.24 42874.28 47825.42 2015-03-26 05:57:20.000 085 21190.94 77.28 42874.29 47825.39 2015-03-26 05:57:21.000 085 21190.92 77.29 42874.29 47825.38 2015-03-26 05:57:22.000 085 21190.89 77.28 42874.29 47825.35 2015-03-26 05:57:23.000 085 21190.90 77.29 42874.29 47825.38 2015-03-26 05:57:24.000 085 21190.90 77.30 42874.28 47825.33 2015-03-26 05:57:25.000 085 21190.93 77.27 42874.29 47825.38 2015-03-26 05:57:26.000 085 21190.95 77.27 42874.29 47825.38 2015-03-26 05:57:27.000 085 21190.95 77.24 42874.32 47825.39 2015-03-26 05:57:28.000 085 21190.97 77.19 42874.34 47825.40 2015-03-26 05:57:29.000 085 21190.98 77.17 42874.36 47825.45 2015-03-26 05:57:30.000 085 21190.98 77.15 42874.38 47825.51 2015-03-26 05:57:31.000 085 21191.03 77.10 42874.41 47825.53 2015-03-26 05:57:32.000 085 21191.08 77.05 42874.44 47825.56 2015-03-26 05:57:33.000 085 21191.09 76.99 42874.48 47825.62 2015-03-26 05:57:34.000 085 21191.10 76.94 42874.57 47825.68 2015-03-26 05:57:35.000 085 21191.09 76.89 42874.65 47825.75 2015-03-26 05:57:36.000 085 21191.11 76.84 42874.72 47825.81 2015-03-26 05:57:37.000 085 21191.17 76.81 42874.82 47825.91 2015-03-26 05:57:38.000 085 21191.23 76.83 42874.85 47825.98 2015-03-26 05:57:39.000 085 21191.28 76.89 42874.90 47826.06 2015-03-26 05:57:40.000 085 21191.33 76.91 42874.92 47826.10 2015-03-26 05:57:41.000 085 21191.35 76.93 42874.92 47826.12 2015-03-26 05:57:42.000 085 21191.39 76.96 42874.90 47826.15 2015-03-26 05:57:43.000 085 21191.39 76.99 42874.91 47826.18 2015-03-26 05:57:44.000 085 21191.44 77.00 42874.89 47826.18 2015-03-26 05:57:45.000 085 21191.48 77.02 42874.90 47826.17 2015-03-26 05:57:46.000 085 21191.50 77.05 42874.89 47826.20 2015-03-26 05:57:47.000 085 21191.49 77.07 42874.88 47826.20 2015-03-26 05:57:48.000 085 21191.52 77.05 42874.92 47826.18 2015-03-26 05:57:49.000 085 21191.53 77.03 42874.93 47826.21 2015-03-26 05:57:50.000 085 21191.52 77.03 42874.92 47826.20 2015-03-26 05:57:51.000 085 21191.50 77.01 42874.87 47826.21 2015-03-26 05:57:52.000 085 21191.47 77.00 42874.85 47826.18 2015-03-26 05:57:53.000 085 21191.48 76.95 42874.85 47826.19 2015-03-26 05:57:54.000 085 21191.48 76.92 42874.87 47826.19 2015-03-26 05:57:55.000 085 21191.46 76.90 42874.82 47826.17 2015-03-26 05:57:56.000 085 21191.44 76.90 42874.80 47826.15 2015-03-26 05:57:57.000 085 21191.42 76.88 42874.82 47826.13 2015-03-26 05:57:58.000 085 21191.40 76.85 42874.83 47826.12 2015-03-26 05:57:59.000 085 21191.34 76.83 42874.83 47826.10 2015-03-26 05:58:00.000 085 21191.32 76.82 42874.87 47826.10 2015-03-26 05:58:01.000 085 21191.33 76.81 42874.90 47826.10 2015-03-26 05:58:02.000 085 21191.30 76.83 42874.92 47826.11 2015-03-26 05:58:03.000 085 21191.28 76.86 42874.90 47826.12 2015-03-26 05:58:04.000 085 21191.22 76.91 42874.87 47826.09 2015-03-26 05:58:05.000 085 21191.18 76.99 42874.88 47826.08 2015-03-26 05:58:06.000 085 21191.18 77.06 42874.86 47826.04 2015-03-26 05:58:07.000 085 21191.17 77.08 42874.86 47826.02 2015-03-26 05:58:08.000 085 21191.15 77.10 42874.81 47826.01 2015-03-26 05:58:09.000 085 21191.13 77.18 42874.80 47825.99 2015-03-26 05:58:10.000 085 21191.14 77.25 42874.81 47825.95 2015-03-26 05:58:11.000 085 21191.11 77.29 42874.80 47825.93 2015-03-26 05:58:12.000 085 21191.11 77.34 42874.78 47825.89 2015-03-26 05:58:13.000 085 21191.06 77.40 42874.74 47825.89 2015-03-26 05:58:14.000 085 21191.04 77.44 42874.72 47825.88 2015-03-26 05:58:15.000 085 21190.99 77.46 42874.73 47825.85 2015-03-26 05:58:16.000 085 21190.95 77.48 42874.74 47825.81 2015-03-26 05:58:17.000 085 21190.96 77.47 42874.76 47825.81 2015-03-26 05:58:18.000 085 21190.98 77.44 42874.77 47825.81 2015-03-26 05:58:19.000 085 21191.01 77.40 42874.78 47825.82 2015-03-26 05:58:20.000 085 21191.03 77.38 42874.82 47825.82 2015-03-26 05:58:21.000 085 21191.03 77.37 42874.81 47825.86 2015-03-26 05:58:22.000 085 21191.01 77.34 42874.81 47825.89 2015-03-26 05:58:23.000 085 21191.03 77.35 42874.82 47825.88 2015-03-26 05:58:24.000 085 21191.03 77.33 42874.86 47825.90 2015-03-26 05:58:25.000 085 21191.00 77.32 42874.85 47825.91 2015-03-26 05:58:26.000 085 21190.97 77.35 42874.86 47825.91 2015-03-26 05:58:27.000 085 21190.95 77.36 42874.83 47825.88 2015-03-26 05:58:28.000 085 21190.96 77.37 42874.81 47825.88 2015-03-26 05:58:29.000 085 21190.97 77.35 42874.83 47825.87 2015-03-26 05:58:30.000 085 21190.96 77.35 42874.79 47825.87 2015-03-26 05:58:31.000 085 21190.97 77.37 42874.76 47825.86 2015-03-26 05:58:32.000 085 21191.00 77.37 42874.75 47825.86 2015-03-26 05:58:33.000 085 21191.02 77.36 42874.75 47825.84 2015-03-26 05:58:34.000 085 21191.02 77.34 42874.72 47825.86 2015-03-26 05:58:35.000 085 21191.02 77.32 42874.75 47825.85 2015-03-26 05:58:36.000 085 21191.06 77.30 42874.74 47825.86 2015-03-26 05:58:37.000 085 21191.03 77.30 42874.74 47825.87 2015-03-26 05:58:38.000 085 21191.01 77.30 42874.76 47825.85 2015-03-26 05:58:39.000 085 21191.00 77.27 42874.74 47825.85 2015-03-26 05:58:40.000 085 21190.98 77.28 42874.73 47825.85 2015-03-26 05:58:41.000 085 21190.97 77.31 42874.75 47825.84 2015-03-26 05:58:42.000 085 21190.97 77.33 42874.72 47825.82 2015-03-26 05:58:43.000 085 21190.98 77.34 42874.72 47825.82 2015-03-26 05:58:44.000 085 21190.98 77.37 42874.71 47825.80 2015-03-26 05:58:45.000 085 21190.96 77.38 42874.69 47825.78 2015-03-26 05:58:46.000 085 21190.95 77.38 42874.70 47825.78 2015-03-26 05:58:47.000 085 21190.99 77.39 42874.68 47825.77 2015-03-26 05:58:48.000 085 21190.98 77.40 42874.67 47825.77 2015-03-26 05:58:49.000 085 21190.98 77.39 42874.65 47825.76 2015-03-26 05:58:50.000 085 21190.98 77.40 42874.66 47825.74 2015-03-26 05:58:51.000 085 21191.01 77.40 42874.64 47825.75 2015-03-26 05:58:52.000 085 21191.04 77.37 42874.61 47825.75 2015-03-26 05:58:53.000 085 21191.04 77.35 42874.56 47825.73 2015-03-26 05:58:54.000 085 21191.05 77.31 42874.56 47825.72 2015-03-26 05:58:55.000 085 21191.04 77.29 42874.58 47825.72 2015-03-26 05:58:56.000 085 21191.02 77.29 42874.55 47825.71 2015-03-26 05:58:57.000 085 21190.96 77.27 42874.53 47825.68 2015-03-26 05:58:58.000 085 21190.92 77.22 42874.53 47825.65 2015-03-26 05:58:59.000 085 21190.87 77.21 42874.55 47825.62 2015-03-26 05:59:00.000 085 21190.84 77.20 42874.53 47825.60 2015-03-26 05:59:01.000 085 21190.77 77.22 42874.52 47825.56 2015-03-26 05:59:02.000 085 21190.69 77.25 42874.54 47825.54 2015-03-26 05:59:03.000 085 21190.61 77.28 42874.51 47825.50 2015-03-26 05:59:04.000 085 21190.59 77.31 42874.52 47825.46 2015-03-26 05:59:05.000 085 21190.59 77.34 42874.50 47825.46 2015-03-26 05:59:06.000 085 21190.55 77.39 42874.49 47825.44 2015-03-26 05:59:07.000 085 21190.52 77.45 42874.50 47825.40 2015-03-26 05:59:08.000 085 21190.52 77.51 42874.48 47825.38 2015-03-26 05:59:09.000 085 21190.52 77.55 42874.47 47825.37 2015-03-26 05:59:10.000 085 21190.55 77.59 42874.47 47825.35 2015-03-26 05:59:11.000 085 21190.57 77.62 42874.43 47825.34 2015-03-26 05:59:12.000 085 21190.58 77.69 42874.38 47825.35 2015-03-26 05:59:13.000 085 21190.64 77.73 42874.31 47825.35 2015-03-26 05:59:14.000 085 21190.70 77.74 42874.31 47825.31 2015-03-26 05:59:15.000 085 21190.73 77.72 42874.30 47825.30 2015-03-26 05:59:16.000 085 21190.73 77.70 42874.26 47825.32 2015-03-26 05:59:17.000 085 21190.74 77.70 42874.20 47825.26 2015-03-26 05:59:18.000 085 21190.79 77.68 42874.15 47825.27 2015-03-26 05:59:19.000 085 21190.85 77.62 42874.14 47825.23 2015-03-26 05:59:20.000 085 21190.84 77.61 42874.15 47825.23 2015-03-26 05:59:21.000 085 21190.87 77.55 42874.14 47825.23 2015-03-26 05:59:22.000 085 21190.85 77.51 42874.13 47825.21 2015-03-26 05:59:23.000 085 21190.86 77.45 42874.13 47825.20 2015-03-26 05:59:24.000 085 21190.86 77.43 42874.11 47825.22 2015-03-26 05:59:25.000 085 21190.80 77.44 42874.11 47825.20 2015-03-26 05:59:26.000 085 21190.77 77.44 42874.13 47825.18 2015-03-26 05:59:27.000 085 21190.75 77.45 42874.12 47825.17 2015-03-26 05:59:28.000 085 21190.70 77.43 42874.13 47825.17 2015-03-26 05:59:29.000 085 21190.69 77.44 42874.14 47825.18 2015-03-26 05:59:30.000 085 21190.64 77.48 42874.18 47825.17 2015-03-26 05:59:31.000 085 21190.64 77.52 42874.18 47825.16 2015-03-26 05:59:32.000 085 21190.63 77.52 42874.20 47825.17 2015-03-26 05:59:33.000 085 21190.61 77.51 42874.23 47825.19 2015-03-26 05:59:34.000 085 21190.61 77.55 42874.26 47825.18 2015-03-26 05:59:35.000 085 21190.61 77.59 42874.20 47825.20 2015-03-26 05:59:36.000 085 21190.60 77.57 42874.18 47825.19 2015-03-26 05:59:37.000 085 21190.64 77.57 42874.15 47825.17 2015-03-26 05:59:38.000 085 21190.66 77.57 42874.17 47825.21 2015-03-26 05:59:39.000 085 21190.70 77.55 42874.14 47825.17 2015-03-26 05:59:40.000 085 21190.72 77.54 42874.13 47825.18 2015-03-26 05:59:41.000 085 21190.76 77.53 42874.14 47825.19 2015-03-26 05:59:42.000 085 21190.75 77.51 42874.11 47825.21 2015-03-26 05:59:43.000 085 21190.77 77.48 42874.12 47825.19 2015-03-26 05:59:44.000 085 21190.78 77.45 42874.13 47825.21 2015-03-26 05:59:45.000 085 21190.78 77.46 42874.14 47825.23 2015-03-26 05:59:46.000 085 21190.76 77.46 42874.17 47825.21 2015-03-26 05:59:47.000 085 21190.77 77.46 42874.19 47825.24 2015-03-26 05:59:48.000 085 21190.77 77.47 42874.19 47825.24 2015-03-26 05:59:49.000 085 21190.74 77.49 42874.18 47825.25 2015-03-26 05:59:50.000 085 21190.73 77.50 42874.19 47825.24 2015-03-26 05:59:51.000 085 21190.71 77.52 42874.21 47825.24 2015-03-26 05:59:52.000 085 21190.69 77.51 42874.22 47825.27 2015-03-26 05:59:53.000 085 21190.68 77.52 42874.19 47825.23 2015-03-26 05:59:54.000 085 21190.69 77.54 42874.18 47825.23 2015-03-26 05:59:55.000 085 21190.66 77.56 42874.20 47825.24 2015-03-26 05:59:56.000 085 21190.66 77.55 42874.20 47825.23 2015-03-26 05:59:57.000 085 21190.63 77.55 42874.22 47825.21 2015-03-26 05:59:58.000 085 21190.61 77.56 42874.18 47825.22 2015-03-26 05:59:59.000 085 21190.57 77.60 42874.18 47825.20 2015-03-26 06:00:00.000 085 21190.55 77.66 42874.16 47825.15 2015-03-26 06:00:01.000 085 21190.50 77.70 42874.14 47825.15 2015-03-26 06:00:02.000 085 21190.50 77.74 42874.11 47825.10 2015-03-26 06:00:03.000 085 21190.48 77.79 42874.11 47825.07 2015-03-26 06:00:04.000 085 21190.48 77.78 42874.10 47825.07 2015-03-26 06:00:05.000 085 21190.51 77.81 42874.12 47825.09 2015-03-26 06:00:06.000 085 21190.56 77.83 42874.15 47825.10 2015-03-26 06:00:07.000 085 21190.59 77.84 42874.15 47825.09 2015-03-26 06:00:08.000 085 21190.65 77.84 42874.15 47825.13 2015-03-26 06:00:09.000 085 21190.71 77.83 42874.19 47825.17 2015-03-26 06:00:10.000 085 21190.78 77.80 42874.18 47825.19 2015-03-26 06:00:11.000 085 21190.83 77.76 42874.20 47825.25 2015-03-26 06:00:12.000 085 21190.90 77.70 42874.22 47825.30 2015-03-26 06:00:13.000 085 21190.98 77.61 42874.27 47825.35 2015-03-26 06:00:14.000 085 21191.05 77.52 42874.27 47825.44 2015-03-26 06:00:15.000 085 21191.08 77.40 42874.29 47825.46 2015-03-26 06:00:16.000 085 21191.13 77.26 42874.34 47825.50 2015-03-26 06:00:17.000 085 21191.19 77.16 42874.38 47825.54 2015-03-26 06:00:18.000 085 21191.23 77.06 42874.39 47825.58 2015-03-26 06:00:19.000 085 21191.25 76.98 42874.41 47825.64 2015-03-26 06:00:20.000 085 21191.27 76.92 42874.42 47825.67 2015-03-26 06:00:21.000 085 21191.26 76.84 42874.48 47825.70 2015-03-26 06:00:22.000 085 21191.24 76.73 42874.54 47825.75 2015-03-26 06:00:23.000 085 21191.24 76.67 42874.58 47825.78 2015-03-26 06:00:24.000 085 21191.16 76.68 42874.58 47825.81 2015-03-26 06:00:25.000 085 21191.08 76.74 42874.61 47825.81 2015-03-26 06:00:26.000 085 21191.06 76.75 42874.65 47825.81 2015-03-26 06:00:27.000 085 21190.99 76.81 42874.66 47825.80 2015-03-26 06:00:28.000 085 21190.93 76.89 42874.67 47825.77 2015-03-26 06:00:29.000 085 21190.85 76.99 42874.66 47825.73 2015-03-26 06:00:30.000 085 21190.81 77.08 42874.64 47825.71 2015-03-26 06:00:31.000 085 21190.78 77.18 42874.61 47825.67 2015-03-26 06:00:32.000 085 21190.74 77.28 42874.62 47825.65 2015-03-26 06:00:33.000 085 21190.72 77.36 42874.62 47825.62 2015-03-26 06:00:34.000 085 21190.71 77.43 42874.61 47825.62 2015-03-26 06:00:35.000 085 21190.72 77.50 42874.59 47825.57 2015-03-26 06:00:36.000 085 21190.76 77.56 42874.57 47825.59 2015-03-26 06:00:37.000 085 21190.79 77.61 42874.53 47825.58 2015-03-26 06:00:38.000 085 21190.87 77.66 42874.54 47825.59 2015-03-26 06:00:39.000 085 21190.95 77.68 42874.51 47825.61 2015-03-26 06:00:40.000 085 21191.01 77.70 42874.48 47825.64 2015-03-26 06:00:41.000 085 21191.06 77.68 42874.48 47825.64 2015-03-26 06:00:42.000 085 21191.10 77.67 42874.47 47825.65 2015-03-26 06:00:43.000 085 21191.17 77.64 42874.47 47825.64 2015-03-26 06:00:44.000 085 21191.19 77.62 42874.43 47825.68 2015-03-26 06:00:45.000 085 21191.19 77.55 42874.42 47825.70 2015-03-26 06:00:46.000 085 21191.19 77.47 42874.45 47825.69 2015-03-26 06:00:47.000 085 21191.18 77.39 42874.45 47825.69 2015-03-26 06:00:48.000 085 21191.16 77.34 42874.47 47825.67 2015-03-26 06:00:49.000 085 21191.18 77.31 42874.46 47825.69 2015-03-26 06:00:50.000 085 21191.12 77.32 42874.46 47825.68 2015-03-26 06:00:51.000 085 21191.08 77.36 42874.44 47825.67 2015-03-26 06:00:52.000 085 21191.02 77.42 42874.40 47825.62 2015-03-26 06:00:53.000 085 21190.97 77.48 42874.39 47825.57 2015-03-26 06:00:54.000 085 21190.94 77.52 42874.34 47825.50 2015-03-26 06:00:55.000 085 21190.92 77.61 42874.32 47825.47 2015-03-26 06:00:56.000 085 21190.93 77.70 42874.30 47825.46 2015-03-26 06:00:57.000 085 21190.91 77.81 42874.30 47825.40 2015-03-26 06:00:58.000 085 21190.91 77.90 42874.28 47825.40 2015-03-26 06:00:59.000 085 21190.91 77.97 42874.27 47825.39 2015-03-26 06:01:00.000 085 21190.95 78.06 42874.25 47825.38 2015-03-26 06:01:01.000 085 21190.99 78.10 42874.22 47825.36 2015-03-26 06:01:02.000 085 21190.99 78.14 42874.24 47825.36 2015-03-26 06:01:03.000 085 21191.03 78.18 42874.25 47825.38 2015-03-26 06:01:04.000 085 21191.08 78.20 42874.25 47825.37 2015-03-26 06:01:05.000 085 21191.14 78.21 42874.22 47825.40 2015-03-26 06:01:06.000 085 21191.18 78.21 42874.24 47825.39 2015-03-26 06:01:07.000 085 21191.18 78.22 42874.28 47825.44 2015-03-26 06:01:08.000 085 21191.19 78.20 42874.24 47825.43 2015-03-26 06:01:09.000 085 21191.17 78.21 42874.24 47825.47 2015-03-26 06:01:10.000 085 21191.20 78.19 42874.23 47825.45 2015-03-26 06:01:11.000 085 21191.18 78.17 42874.25 47825.46 2015-03-26 06:01:12.000 085 21191.19 78.16 42874.24 47825.48 2015-03-26 06:01:13.000 085 21191.16 78.13 42874.26 47825.51 2015-03-26 06:01:14.000 085 21191.14 78.08 42874.29 47825.51 2015-03-26 06:01:15.000 085 21191.13 78.05 42874.31 47825.51 2015-03-26 06:01:16.000 085 21191.12 78.02 42874.32 47825.50 2015-03-26 06:01:17.000 085 21191.10 78.00 42874.33 47825.50 2015-03-26 06:01:18.000 085 21191.04 78.00 42874.35 47825.53 2015-03-26 06:01:19.000 085 21191.01 77.97 42874.37 47825.50 2015-03-26 06:01:20.000 085 21190.99 77.97 42874.38 47825.49 2015-03-26 06:01:21.000 085 21190.94 77.97 42874.36 47825.52 2015-03-26 06:01:22.000 085 21190.89 78.01 42874.41 47825.51 2015-03-26 06:01:23.000 085 21190.90 78.04 42874.39 47825.49 2015-03-26 06:01:24.000 085 21190.86 78.09 42874.35 47825.49 2015-03-26 06:01:25.000 085 21190.85 78.14 42874.34 47825.46 2015-03-26 06:01:26.000 085 21190.83 78.19 42874.33 47825.43 2015-03-26 06:01:27.000 085 21190.80 78.25 42874.29 47825.41 2015-03-26 06:01:28.000 085 21190.78 78.27 42874.29 47825.39 2015-03-26 06:01:29.000 085 21190.78 78.30 42874.26 47825.37 2015-03-26 06:01:30.000 085 21190.81 78.32 42874.29 47825.35 2015-03-26 06:01:31.000 085 21190.80 78.37 42874.26 47825.34 2015-03-26 06:01:32.000 085 21190.79 78.37 42874.26 47825.36 2015-03-26 06:01:33.000 085 21190.79 78.37 42874.29 47825.37 2015-03-26 06:01:34.000 085 21190.78 78.39 42874.32 47825.38 2015-03-26 06:01:35.000 085 21190.76 78.38 42874.34 47825.37 2015-03-26 06:01:36.000 085 21190.73 78.38 42874.34 47825.40 2015-03-26 06:01:37.000 085 21190.69 78.42 42874.37 47825.39 2015-03-26 06:01:38.000 085 21190.67 78.48 42874.40 47825.41 2015-03-26 06:01:39.000 085 21190.66 78.48 42874.41 47825.39 2015-03-26 06:01:40.000 085 21190.61 78.49 42874.39 47825.35 2015-03-26 06:01:41.000 085 21190.61 78.51 42874.35 47825.34 2015-03-26 06:01:42.000 085 21190.58 78.52 42874.35 47825.34 2015-03-26 06:01:43.000 085 21190.58 78.55 42874.35 47825.32 2015-03-26 06:01:44.000 085 21190.55 78.57 42874.32 47825.32 2015-03-26 06:01:45.000 085 21190.53 78.57 42874.30 47825.30 2015-03-26 06:01:46.000 085 21190.55 78.57 42874.31 47825.30 2015-03-26 06:01:47.000 085 21190.56 78.54 42874.30 47825.27 2015-03-26 06:01:48.000 085 21190.55 78.50 42874.28 47825.29 2015-03-26 06:01:49.000 085 21190.55 78.50 42874.30 47825.26 2015-03-26 06:01:50.000 085 21190.57 78.48 42874.31 47825.27 2015-03-26 06:01:51.000 085 21190.56 78.46 42874.33 47825.28 2015-03-26 06:01:52.000 085 21190.51 78.44 42874.33 47825.26 2015-03-26 06:01:53.000 085 21190.51 78.41 42874.28 47825.24 2015-03-26 06:01:54.000 085 21190.51 78.41 42874.29 47825.24 2015-03-26 06:01:55.000 085 21190.48 78.43 42874.31 47825.22 2015-03-26 06:01:56.000 085 21190.45 78.41 42874.33 47825.19 2015-03-26 06:01:57.000 085 21190.43 78.40 42874.33 47825.21 2015-03-26 06:01:58.000 085 21190.43 78.45 42874.30 47825.22 2015-03-26 06:01:59.000 085 21190.38 78.53 42874.28 47825.20 2015-03-26 06:02:00.000 085 21190.36 78.59 42874.29 47825.18 2015-03-26 06:02:01.000 085 21190.31 78.66 42874.26 47825.15 2015-03-26 06:02:02.000 085 21190.26 78.75 42874.26 47825.12 2015-03-26 06:02:03.000 085 21190.22 78.84 42874.26 47825.10 2015-03-26 06:02:04.000 085 21190.22 78.89 42874.23 47825.07 2015-03-26 06:02:05.000 085 21190.24 78.95 42874.16 47825.04 2015-03-26 06:02:06.000 085 21190.24 78.96 42874.14 47825.02 2015-03-26 06:02:07.000 085 21190.27 78.98 42874.15 47825.02 2015-03-26 06:02:08.000 085 21190.32 78.97 42874.17 47825.02 2015-03-26 06:02:09.000 085 21190.34 78.96 42874.15 47825.03 2015-03-26 06:02:10.000 085 21190.37 78.94 42874.15 47825.04 2015-03-26 06:02:11.000 085 21190.37 78.90 42874.17 47825.03 2015-03-26 06:02:12.000 085 21190.41 78.86 42874.16 47825.03 2015-03-26 06:02:13.000 085 21190.43 78.82 42874.17 47825.04 2015-03-26 06:02:14.000 085 21190.44 78.82 42874.15 47825.06 2015-03-26 06:02:15.000 085 21190.45 78.81 42874.16 47825.08 2015-03-26 06:02:16.000 085 21190.45 78.78 42874.18 47825.09 2015-03-26 06:02:17.000 085 21190.42 78.76 42874.18 47825.10 2015-03-26 06:02:18.000 085 21190.43 78.73 42874.20 47825.08 2015-03-26 06:02:19.000 085 21190.38 78.73 42874.24 47825.11 2015-03-26 06:02:20.000 085 21190.37 78.71 42874.26 47825.12 2015-03-26 06:02:21.000 085 21190.39 78.71 42874.30 47825.13 2015-03-26 06:02:22.000 085 21190.35 78.74 42874.30 47825.14 2015-03-26 06:02:23.000 085 21190.33 78.72 42874.32 47825.18 2015-03-26 06:02:24.000 085 21190.32 78.68 42874.35 47825.16 2015-03-26 06:02:25.000 085 21190.33 78.66 42874.39 47825.21 2015-03-26 06:02:26.000 085 21190.32 78.66 42874.41 47825.23 2015-03-26 06:02:27.000 085 21190.33 78.62 42874.41 47825.23 2015-03-26 06:02:28.000 085 21190.32 78.63 42874.47 47825.26 2015-03-26 06:02:29.000 085 21190.32 78.61 42874.48 47825.27 2015-03-26 06:02:30.000 085 21190.30 78.61 42874.49 47825.30 2015-03-26 06:02:31.000 085 21190.33 78.61 42874.47 47825.31 2015-03-26 06:02:32.000 085 21190.36 78.60 42874.46 47825.33 2015-03-26 06:02:33.000 085 21190.38 78.60 42874.46 47825.32 2015-03-26 06:02:34.000 085 21190.40 78.63 42874.44 47825.32 2015-03-26 06:02:35.000 085 21190.42 78.62 42874.42 47825.33 2015-03-26 06:02:36.000 085 21190.38 78.67 42874.42 47825.33 2015-03-26 06:02:37.000 085 21190.38 78.69 42874.42 47825.31 2015-03-26 06:02:38.000 085 21190.40 78.72 42874.41 47825.32 2015-03-26 06:02:39.000 085 21190.37 78.74 42874.42 47825.32 2015-03-26 06:02:40.000 085 21190.35 78.77 42874.42 47825.32 2015-03-26 06:02:41.000 085 21190.30 78.81 42874.44 47825.28 2015-03-26 06:02:42.000 085 21190.26 78.86 42874.42 47825.26 2015-03-26 06:02:43.000 085 21190.20 78.86 42874.44 47825.27 2015-03-26 06:02:44.000 085 21190.18 78.87 42874.43 47825.23 2015-03-26 06:02:45.000 085 21190.14 78.86 42874.44 47825.23 2015-03-26 06:02:46.000 085 21190.10 78.86 42874.46 47825.22 2015-03-26 06:02:47.000 085 21190.09 78.86 42874.50 47825.22 2015-03-26 06:02:48.000 085 21190.09 78.87 42874.51 47825.21 2015-03-26 06:02:49.000 085 21190.09 78.84 42874.54 47825.24 2015-03-26 06:02:50.000 085 21190.12 78.79 42874.53 47825.28 2015-03-26 06:02:51.000 085 21190.13 78.76 42874.57 47825.31 2015-03-26 06:02:52.000 085 21190.20 78.71 42874.60 47825.33 2015-03-26 06:02:53.000 085 21190.24 78.68 42874.62 47825.37 2015-03-26 06:02:54.000 085 21190.27 78.64 42874.61 47825.38 2015-03-26 06:02:55.000 085 21190.30 78.61 42874.60 47825.42 2015-03-26 06:02:56.000 085 21190.33 78.58 42874.64 47825.44 2015-03-26 06:02:57.000 085 21190.35 78.57 42874.64 47825.47 2015-03-26 06:02:58.000 085 21190.35 78.59 42874.63 47825.47 2015-03-26 06:02:59.000 085 21190.36 78.62 42874.62 47825.49 2015-03-26 06:03:00.000 085 21190.33 78.59 42874.59 47825.46 2015-03-26 06:03:01.000 085 21190.35 78.56 42874.61 47825.46 2015-03-26 06:03:02.000 085 21190.35 78.54 42874.63 47825.46 2015-03-26 06:03:03.000 085 21190.33 78.50 42874.64 47825.45 2015-03-26 06:03:04.000 085 21190.32 78.47 42874.64 47825.45 2015-03-26 06:03:05.000 085 21190.26 78.48 42874.64 47825.42 2015-03-26 06:03:06.000 085 21190.18 78.50 42874.67 47825.46 2015-03-26 06:03:07.000 085 21190.15 78.53 42874.70 47825.44 2015-03-26 06:03:08.000 085 21190.14 78.55 42874.68 47825.44 2015-03-26 06:03:09.000 085 21190.12 78.59 42874.71 47825.44 2015-03-26 06:03:10.000 085 21190.15 78.62 42874.71 47825.42 2015-03-26 06:03:11.000 085 21190.14 78.65 42874.72 47825.41 2015-03-26 06:03:12.000 085 21190.11 78.66 42874.70 47825.44 2015-03-26 06:03:13.000 085 21190.09 78.70 42874.71 47825.44 2015-03-26 06:03:14.000 085 21190.08 78.73 42874.71 47825.42 2015-03-26 06:03:15.000 085 21190.12 78.74 42874.69 47825.41 2015-03-26 06:03:16.000 085 21190.14 78.73 42874.68 47825.40 2015-03-26 06:03:17.000 085 21190.18 78.72 42874.64 47825.37 2015-03-26 06:03:18.000 085 21190.21 78.66 42874.61 47825.38 2015-03-26 06:03:19.000 085 21190.23 78.66 42874.59 47825.37 2015-03-26 06:03:20.000 085 21190.25 78.61 42874.57 47825.34 2015-03-26 06:03:21.000 085 21190.28 78.57 42874.55 47825.35 2015-03-26 06:03:22.000 085 21190.27 78.54 42874.55 47825.35 2015-03-26 06:03:23.000 085 21190.24 78.52 42874.55 47825.35 2015-03-26 06:03:24.000 085 21190.27 78.49 42874.60 47825.38 2015-03-26 06:03:25.000 085 21190.22 78.48 42874.59 47825.35 2015-03-26 06:03:26.000 085 21190.20 78.47 42874.61 47825.35 2015-03-26 06:03:27.000 085 21190.20 78.49 42874.63 47825.36 2015-03-26 06:03:28.000 085 21190.18 78.54 42874.62 47825.38 2015-03-26 06:03:29.000 085 21190.16 78.54 42874.64 47825.35 2015-03-26 06:03:30.000 085 21190.15 78.55 42874.65 47825.36 2015-03-26 06:03:31.000 085 21190.10 78.55 42874.66 47825.36 2015-03-26 06:03:32.000 085 21190.08 78.57 42874.68 47825.37 2015-03-26 06:03:33.000 085 21190.07 78.56 42874.70 47825.36 2015-03-26 06:03:34.000 085 21190.07 78.56 42874.73 47825.39 2015-03-26 06:03:35.000 085 21190.05 78.59 42874.76 47825.39 2015-03-26 06:03:36.000 085 21190.04 78.62 42874.75 47825.43 2015-03-26 06:03:37.000 085 21190.05 78.64 42874.74 47825.40 2015-03-26 06:03:38.000 085 21190.06 78.64 42874.73 47825.43 2015-03-26 06:03:39.000 085 21190.08 78.66 42874.74 47825.40 2015-03-26 06:03:40.000 085 21190.09 78.67 42874.72 47825.43 2015-03-26 06:03:41.000 085 21190.07 78.70 42874.70 47825.45 2015-03-26 06:03:42.000 085 21190.09 78.74 42874.73 47825.44 2015-03-26 06:03:43.000 085 21190.09 78.79 42874.72 47825.43 2015-03-26 06:03:44.000 085 21190.07 78.79 42874.73 47825.40 2015-03-26 06:03:45.000 085 21190.06 78.83 42874.70 47825.40 2015-03-26 06:03:46.000 085 21190.07 78.86 42874.69 47825.40 2015-03-26 06:03:47.000 085 21190.07 78.87 42874.72 47825.38 2015-03-26 06:03:48.000 085 21190.05 78.91 42874.73 47825.39 2015-03-26 06:03:49.000 085 21190.03 78.93 42874.68 47825.36 2015-03-26 06:03:50.000 085 21190.02 78.92 42874.71 47825.36 2015-03-26 06:03:51.000 085 21190.02 78.91 42874.73 47825.36 2015-03-26 06:03:52.000 085 21189.98 78.87 42874.72 47825.35 2015-03-26 06:03:53.000 085 21189.97 78.83 42874.72 47825.35 2015-03-26 06:03:54.000 085 21189.97 78.77 42874.73 47825.38 2015-03-26 06:03:55.000 085 21189.98 78.71 42874.77 47825.37 2015-03-26 06:03:56.000 085 21189.98 78.68 42874.79 47825.37 2015-03-26 06:03:57.000 085 21189.97 78.63 42874.80 47825.40 2015-03-26 06:03:58.000 085 21189.95 78.55 42874.79 47825.38 2015-03-26 06:03:59.000 085 21189.92 78.51 42874.77 47825.39 2015-03-26 06:04:00.000 085 21189.91 78.48 42874.79 47825.38 2015-03-26 06:04:01.000 085 21189.87 78.47 42874.83 47825.39 2015-03-26 06:04:02.000 085 21189.83 78.49 42874.78 47825.35 2015-03-26 06:04:03.000 085 21189.80 78.50 42874.77 47825.35 2015-03-26 06:04:04.000 085 21189.77 78.49 42874.80 47825.34 2015-03-26 06:04:05.000 085 21189.72 78.53 42874.85 47825.34 2015-03-26 06:04:06.000 085 21189.64 78.63 42874.85 47825.33 2015-03-26 06:04:07.000 085 21189.59 78.69 42874.84 47825.32 2015-03-26 06:04:08.000 085 21189.56 78.80 42874.84 47825.28 2015-03-26 06:04:09.000 085 21189.50 78.88 42874.82 47825.23 2015-03-26 06:04:10.000 085 21189.47 78.95 42874.81 47825.21 2015-03-26 06:04:11.000 085 21189.43 79.00 42874.76 47825.19 2015-03-26 06:04:12.000 085 21189.44 79.04 42874.76 47825.16 2015-03-26 06:04:13.000 085 21189.46 79.05 42874.78 47825.16 2015-03-26 06:04:14.000 085 21189.50 79.07 42874.76 47825.14 2015-03-26 06:04:15.000 085 21189.53 79.07 42874.72 47825.15 2015-03-26 06:04:16.000 085 21189.52 79.11 42874.71 47825.16 2015-03-26 06:04:17.000 085 21189.55 79.09 42874.68 47825.14 2015-03-26 06:04:18.000 085 21189.58 79.09 42874.69 47825.15 2015-03-26 06:04:19.000 085 21189.60 79.08 42874.67 47825.14 2015-03-26 06:04:20.000 085 21189.62 79.08 42874.71 47825.17 2015-03-26 06:04:21.000 085 21189.61 79.06 42874.72 47825.18 2015-03-26 06:04:22.000 085 21189.61 79.05 42874.75 47825.16 2015-03-26 06:04:23.000 085 21189.58 79.07 42874.75 47825.21 2015-03-26 06:04:24.000 085 21189.60 79.11 42874.74 47825.20 2015-03-26 06:04:25.000 085 21189.57 79.14 42874.75 47825.19 2015-03-26 06:04:26.000 085 21189.52 79.15 42874.76 47825.19 2015-03-26 06:04:27.000 085 21189.51 79.21 42874.76 47825.18 2015-03-26 06:04:28.000 085 21189.49 79.31 42874.75 47825.17 2015-03-26 06:04:29.000 085 21189.51 79.35 42874.75 47825.16 2015-03-26 06:04:30.000 085 21189.49 79.38 42874.73 47825.13 2015-03-26 06:04:31.000 085 21189.55 79.37 42874.70 47825.13 2015-03-26 06:04:32.000 085 21189.57 79.36 42874.70 47825.11 2015-03-26 06:04:33.000 085 21189.59 79.33 42874.68 47825.13 2015-03-26 06:04:34.000 085 21189.62 79.30 42874.67 47825.15 2015-03-26 06:04:35.000 085 21189.67 79.29 42874.66 47825.14 2015-03-26 06:04:36.000 085 21189.70 79.28 42874.69 47825.18 2015-03-26 06:04:37.000 085 21189.74 79.22 42874.70 47825.21 2015-03-26 06:04:38.000 085 21189.78 79.21 42874.70 47825.22 2015-03-26 06:04:39.000 085 21189.83 79.16 42874.70 47825.26 2015-03-26 06:04:40.000 085 21189.86 79.15 42874.71 47825.25 2015-03-26 06:04:41.000 085 21189.90 79.11 42874.72 47825.30 2015-03-26 06:04:42.000 085 21189.92 79.07 42874.72 47825.31 2015-03-26 06:04:43.000 085 21189.98 79.02 42874.75 47825.33 2015-03-26 06:04:44.000 085 21190.02 78.99 42874.76 47825.36 2015-03-26 06:04:45.000 085 21190.06 78.98 42874.72 47825.36 2015-03-26 06:04:46.000 085 21190.04 78.98 42874.76 47825.37 2015-03-26 06:04:47.000 085 21190.02 78.96 42874.79 47825.38 2015-03-26 06:04:48.000 085 21189.99 78.95 42874.78 47825.38 2015-03-26 06:04:49.000 085 21189.94 78.97 42874.76 47825.37 2015-03-26 06:04:50.000 085 21189.87 78.99 42874.72 47825.38 2015-03-26 06:04:51.000 085 21189.79 79.08 42874.74 47825.31 2015-03-26 06:04:52.000 085 21189.71 79.16 42874.70 47825.26 2015-03-26 06:04:53.000 085 21189.68 79.21 42874.68 47825.21 2015-03-26 06:04:54.000 085 21189.62 79.26 42874.68 47825.20 2015-03-26 06:04:55.000 085 21189.54 79.32 42874.68 47825.14 2015-03-26 06:04:56.000 085 21189.44 79.41 42874.65 47825.09 2015-03-26 06:04:57.000 085 21189.38 79.54 42874.64 47825.04 2015-03-26 06:04:58.000 085 21189.32 79.64 42874.61 47824.99 2015-03-26 06:04:59.000 085 21189.25 79.73 42874.59 47824.92 2015-03-26 06:05:00.000 085 21189.23 79.80 42874.60 47824.91 2015-03-26 06:05:01.000 085 21189.22 79.85 42874.64 47824.90 2015-03-26 06:05:02.000 085 21189.24 79.88 42874.61 47824.90 2015-03-26 06:05:03.000 085 21189.26 79.90 42874.61 47824.89 2015-03-26 06:05:04.000 085 21189.31 79.94 42874.63 47824.92 2015-03-26 06:05:05.000 085 21189.33 79.98 42874.61 47824.98 2015-03-26 06:05:06.000 085 21189.37 79.99 42874.62 47824.98 2015-03-26 06:05:07.000 085 21189.41 80.03 42874.63 47825.02 2015-03-26 06:05:08.000 085 21189.50 80.04 42874.63 47825.05 2015-03-26 06:05:09.000 085 21189.55 79.98 42874.64 47825.08 2015-03-26 06:05:10.000 085 21189.71 79.86 42874.70 47825.13 2015-03-26 06:05:11.000 085 21189.80 79.77 42874.71 47825.17 2015-03-26 06:05:12.000 085 21189.90 79.66 42874.73 47825.23 2015-03-26 06:05:13.000 085 21189.98 79.54 42874.77 47825.30 2015-03-26 06:05:14.000 085 21190.10 79.40 42874.78 47825.37 2015-03-26 06:05:15.000 085 21190.13 79.30 42874.80 47825.42 2015-03-26 06:05:16.000 085 21190.18 79.19 42874.82 47825.47 2015-03-26 06:05:17.000 085 21190.19 79.10 42874.82 47825.52 2015-03-26 06:05:18.000 085 21190.16 79.01 42874.90 47825.53 2015-03-26 06:05:19.000 085 21190.16 78.92 42874.92 47825.56 2015-03-26 06:05:20.000 085 21190.08 78.88 42874.95 47825.57 2015-03-26 06:05:21.000 085 21189.99 78.89 42874.97 47825.58 2015-03-26 06:05:22.000 085 21189.96 78.86 42874.98 47825.55 2015-03-26 06:05:23.000 085 21189.88 78.90 42874.95 47825.53 2015-03-26 06:05:24.000 085 21189.76 78.92 42874.97 47825.48 2015-03-26 06:05:25.000 085 21189.63 78.97 42874.98 47825.46 2015-03-26 06:05:26.000 085 21189.52 79.05 42874.94 47825.42 2015-03-26 06:05:27.000 085 21189.39 79.16 42874.94 47825.36 2015-03-26 06:05:28.000 085 21189.31 79.27 42874.94 47825.28 2015-03-26 06:05:29.000 085 21189.23 79.37 42874.87 47825.23 2015-03-26 06:05:30.000 085 21189.13 79.48 42874.86 47825.17 2015-03-26 06:05:31.000 085 21189.04 79.56 42874.85 47825.10 2015-03-26 06:05:32.000 085 21189.05 79.63 42874.84 47825.03 2015-03-26 06:05:33.000 085 21189.05 79.69 42874.80 47825.02 2015-03-26 06:05:34.000 085 21189.03 79.76 42874.78 47824.99 2015-03-26 06:05:35.000 085 21189.07 79.79 42874.77 47825.00 2015-03-26 06:05:36.000 085 21189.13 79.81 42874.76 47824.98 2015-03-26 06:05:37.000 085 21189.19 79.85 42874.73 47825.00 2015-03-26 06:05:38.000 085 21189.22 79.87 42874.76 47825.03 2015-03-26 06:05:39.000 085 21189.26 79.87 42874.77 47825.05 2015-03-26 06:05:40.000 085 21189.33 79.84 42874.77 47825.08 2015-03-26 06:05:41.000 085 21189.40 79.82 42874.77 47825.11 2015-03-26 06:05:42.000 085 21189.47 79.75 42874.80 47825.15 2015-03-26 06:05:43.000 085 21189.48 79.67 42874.84 47825.18 2015-03-26 06:05:44.000 085 21189.54 79.60 42874.84 47825.24 2015-03-26 06:05:45.000 085 21189.55 79.58 42874.87 47825.25 2015-03-26 06:05:46.000 085 21189.52 79.55 42874.87 47825.28 2015-03-26 06:05:47.000 085 21189.46 79.57 42874.86 47825.27 2015-03-26 06:05:48.000 085 21189.42 79.56 42874.88 47825.23 2015-03-26 06:05:49.000 085 21189.38 79.56 42874.85 47825.20 2015-03-26 06:05:50.000 085 21189.35 79.56 42874.81 47825.20 2015-03-26 06:05:51.000 085 21189.33 79.58 42874.78 47825.15 2015-03-26 06:05:52.000 085 21189.28 79.59 42874.79 47825.14 2015-03-26 06:05:53.000 085 21189.26 79.61 42874.78 47825.10 2015-03-26 06:05:54.000 085 21189.21 79.65 42874.79 47825.09 2015-03-26 06:05:55.000 085 21189.22 79.68 42874.81 47825.07 2015-03-26 06:05:56.000 085 21189.20 79.72 42874.82 47825.08 2015-03-26 06:05:57.000 085 21189.19 79.77 42874.82 47825.04 2015-03-26 06:05:58.000 085 21189.19 79.82 42874.78 47825.06 2015-03-26 06:05:59.000 085 21189.23 79.86 42874.75 47825.05 2015-03-26 06:06:00.000 085 21189.24 79.88 42874.72 47825.06 2015-03-26 06:06:01.000 085 21189.29 79.89 42874.70 47825.06 2015-03-26 06:06:02.000 085 21189.38 79.91 42874.70 47825.09 2015-03-26 06:06:03.000 085 21189.42 79.94 42874.68 47825.10 2015-03-26 06:06:04.000 085 21189.47 79.98 42874.68 47825.11 2015-03-26 06:06:05.000 085 21189.54 80.06 42874.64 47825.11 2015-03-26 06:06:06.000 085 21189.57 80.08 42874.59 47825.10 2015-03-26 06:06:07.000 085 21189.60 80.08 42874.61 47825.07 2015-03-26 06:06:08.000 085 21189.66 80.08 42874.55 47825.06 2015-03-26 06:06:09.000 085 21189.70 80.07 42874.51 47825.08 2015-03-26 06:06:10.000 085 21189.77 80.00 42874.54 47825.06 2015-03-26 06:06:11.000 085 21189.79 79.95 42874.56 47825.06 2015-03-26 06:06:12.000 085 21189.78 79.88 42874.55 47825.13 2015-03-26 06:06:13.000 085 21189.76 79.82 42874.60 47825.12 2015-03-26 06:06:14.000 085 21189.76 79.80 42874.62 47825.13 2015-03-26 06:06:15.000 085 21189.73 79.79 42874.64 47825.16 2015-03-26 06:06:16.000 085 21189.69 79.79 42874.67 47825.17 2015-03-26 06:06:17.000 085 21189.65 79.78 42874.70 47825.18 2015-03-26 06:06:18.000 085 21189.60 79.79 42874.69 47825.18 2015-03-26 06:06:19.000 085 21189.52 79.80 42874.74 47825.16 2015-03-26 06:06:20.000 085 21189.47 79.83 42874.77 47825.17 2015-03-26 06:06:21.000 085 21189.43 79.90 42874.75 47825.15 2015-03-26 06:06:22.000 085 21189.35 79.95 42874.76 47825.15 2015-03-26 06:06:23.000 085 21189.27 80.03 42874.77 47825.11 2015-03-26 06:06:24.000 085 21189.24 80.12 42874.77 47825.10 2015-03-26 06:06:25.000 085 21189.23 80.19 42874.76 47825.09 2015-03-26 06:06:26.000 085 21189.18 80.30 42874.75 47825.04 2015-03-26 06:06:27.000 085 21189.19 80.37 42874.74 47825.05 2015-03-26 06:06:28.000 085 21189.20 80.42 42874.74 47825.04 2015-03-26 06:06:29.000 085 21189.22 80.44 42874.74 47825.01 2015-03-26 06:06:30.000 085 21189.23 80.47 42874.74 47825.03 2015-03-26 06:06:31.000 085 21189.26 80.47 42874.75 47825.07 2015-03-26 06:06:32.000 085 21189.35 80.45 42874.73 47825.06 2015-03-26 06:06:33.000 085 21189.36 80.43 42874.75 47825.09 2015-03-26 06:06:34.000 085 21189.39 80.41 42874.75 47825.10 2015-03-26 06:06:35.000 085 21189.43 80.39 42874.73 47825.11 2015-03-26 06:06:36.000 085 21189.42 80.35 42874.73 47825.10 2015-03-26 06:06:37.000 085 21189.39 80.32 42874.75 47825.11 2015-03-26 06:06:38.000 085 21189.41 80.33 42874.72 47825.13 2015-03-26 06:06:39.000 085 21189.46 80.32 42874.73 47825.12 2015-03-26 06:06:40.000 085 21189.49 80.32 42874.76 47825.15 2015-03-26 06:06:41.000 085 21189.50 80.26 42874.79 47825.15 2015-03-26 06:06:42.000 085 21189.50 80.18 42874.80 47825.20 2015-03-26 06:06:43.000 085 21189.48 80.12 42874.79 47825.19 2015-03-26 06:06:44.000 085 21189.44 80.05 42874.80 47825.18 2015-03-26 06:06:45.000 085 21189.38 79.99 42874.83 47825.19 2015-03-26 06:06:46.000 085 21189.34 79.93 42874.87 47825.20 2015-03-26 06:06:47.000 085 21189.28 79.85 42874.88 47825.15 2015-03-26 06:06:48.000 085 21189.23 79.80 42874.87 47825.15 2015-03-26 06:06:49.000 085 21189.19 79.76 42874.91 47825.15 2015-03-26 06:06:50.000 085 21189.19 79.70 42874.91 47825.15 2015-03-26 06:06:51.000 085 21189.20 79.68 42874.90 47825.16 2015-03-26 06:06:52.000 085 21189.20 79.67 42874.92 47825.18 2015-03-26 06:06:53.000 085 21189.25 79.68 42874.87 47825.14 2015-03-26 06:06:54.000 085 21189.30 79.65 42874.87 47825.16 2015-03-26 06:06:55.000 085 21189.30 79.64 42874.86 47825.17 2015-03-26 06:06:56.000 085 21189.34 79.65 42874.84 47825.17 2015-03-26 06:06:57.000 085 21189.38 79.62 42874.82 47825.16 2015-03-26 06:06:58.000 085 21189.42 79.60 42874.81 47825.18 2015-03-26 06:06:59.000 085 21189.45 79.59 42874.79 47825.15 2015-03-26 06:07:00.000 085 21189.48 79.57 42874.76 47825.14 2015-03-26 06:07:01.000 085 21189.50 79.54 42874.75 47825.16 2015-03-26 06:07:02.000 085 21189.53 79.55 42874.75 47825.18 2015-03-26 06:07:03.000 085 21189.52 79.52 42874.79 47825.17 2015-03-26 06:07:04.000 085 21189.52 79.48 42874.78 47825.18 2015-03-26 06:07:05.000 085 21189.46 79.46 42874.76 47825.19 2015-03-26 06:07:06.000 085 21189.45 79.44 42874.78 47825.23 2015-03-26 06:07:07.000 085 21189.45 79.41 42874.82 47825.23 2015-03-26 06:07:08.000 085 21189.40 79.39 42874.86 47825.21 2015-03-26 06:07:09.000 085 21189.36 79.38 42874.88 47825.23 2015-03-26 06:07:10.000 085 21189.34 79.38 42874.90 47825.21 2015-03-26 06:07:11.000 085 21189.31 79.39 42874.90 47825.20 2015-03-26 06:07:12.000 085 21189.26 79.41 42874.91 47825.19 2015-03-26 06:07:13.000 085 21189.24 79.41 42874.93 47825.18 2015-03-26 06:07:14.000 085 21189.17 79.40 42874.93 47825.19 2015-03-26 06:07:15.000 085 21189.16 79.38 42874.96 47825.16 2015-03-26 06:07:16.000 085 21189.16 79.39 42874.93 47825.19 2015-03-26 06:07:17.000 085 21189.14 79.41 42874.94 47825.17 2015-03-26 06:07:18.000 085 21189.13 79.40 42874.93 47825.16 2015-03-26 06:07:19.000 085 21189.17 79.39 42874.95 47825.16 2015-03-26 06:07:20.000 085 21189.22 79.40 42874.92 47825.19 2015-03-26 06:07:21.000 085 21189.27 79.40 42874.95 47825.19 2015-03-26 06:07:22.000 085 21189.30 79.36 42874.94 47825.22 2015-03-26 06:07:23.000 085 21189.33 79.34 42874.94 47825.21 2015-03-26 06:07:24.000 085 21189.37 79.35 42874.93 47825.24 2015-03-26 06:07:25.000 085 21189.43 79.36 42874.92 47825.27 2015-03-26 06:07:26.000 085 21189.47 79.34 42874.92 47825.28 2015-03-26 06:07:27.000 085 21189.53 79.36 42874.91 47825.33 2015-03-26 06:07:28.000 085 21189.58 79.37 42874.92 47825.34 2015-03-26 06:07:29.000 085 21189.62 79.40 42874.92 47825.37 2015-03-26 06:07:30.000 085 21189.64 79.44 42874.92 47825.40 2015-03-26 06:07:31.000 085 21189.68 79.48 42874.94 47825.39 2015-03-26 06:07:32.000 085 21189.71 79.49 42874.90 47825.38 2015-03-26 06:07:33.000 085 21189.75 79.48 42874.88 47825.40 2015-03-26 06:07:34.000 085 21189.78 79.49 42874.86 47825.38 2015-03-26 06:07:35.000 085 21189.84 79.50 42874.86 47825.40 2015-03-26 06:07:36.000 085 21189.91 79.44 42874.87 47825.42 2015-03-26 06:07:37.000 085 21189.93 79.41 42874.88 47825.46 2015-03-26 06:07:38.000 085 21189.98 79.42 42874.88 47825.44 2015-03-26 06:07:39.000 085 21189.97 79.40 42874.85 47825.45 2015-03-26 06:07:40.000 085 21189.99 79.33 42874.81 47825.45 2015-03-26 06:07:41.000 085 21189.99 79.27 42874.84 47825.43 2015-03-26 06:07:42.000 085 21189.98 79.22 42874.85 47825.45 2015-03-26 06:07:43.000 085 21189.95 79.17 42874.85 47825.45 2015-03-26 06:07:44.000 085 21189.92 79.15 42874.85 47825.44 2015-03-26 06:07:45.000 085 21189.85 79.15 42874.85 47825.44 2015-03-26 06:07:46.000 085 21189.78 79.14 42874.85 47825.43 2015-03-26 06:07:47.000 085 21189.67 79.16 42874.83 47825.38 2015-03-26 06:07:48.000 085 21189.59 79.20 42874.83 47825.34 2015-03-26 06:07:49.000 085 21189.52 79.24 42874.87 47825.31 2015-03-26 06:07:50.000 085 21189.51 79.27 42874.84 47825.26 2015-03-26 06:07:51.000 085 21189.50 79.29 42874.90 47825.27 2015-03-26 06:07:52.000 085 21189.50 79.37 42874.94 47825.27 2015-03-26 06:07:53.000 085 21189.45 79.51 42874.98 47825.30 2015-03-26 06:07:54.000 085 21189.40 79.66 42874.96 47825.32 2015-03-26 06:07:55.000 085 21189.39 79.81 42874.92 47825.27 2015-03-26 06:07:56.000 085 21189.42 79.92 42874.87 47825.26 2015-03-26 06:07:57.000 085 21189.43 80.02 42874.82 47825.23 2015-03-26 06:07:58.000 085 21189.52 80.07 42874.79 47825.20 2015-03-26 06:07:59.000 085 21189.63 80.10 42874.79 47825.23 2015-03-26 06:08:00.000 085 21189.68 80.07 42874.76 47825.24 2015-03-26 06:08:01.000 085 21189.79 80.01 42874.77 47825.28 2015-03-26 06:08:02.000 085 21189.89 79.97 42874.76 47825.32 2015-03-26 06:08:03.000 085 21189.97 79.86 42874.77 47825.37 2015-03-26 06:08:04.000 085 21190.07 79.78 42874.79 47825.44 2015-03-26 06:08:05.000 085 21190.14 79.68 42874.82 47825.49 2015-03-26 06:08:06.000 085 21190.14 79.57 42874.84 47825.54 2015-03-26 06:08:07.000 085 21190.15 79.44 42874.90 47825.57 2015-03-26 06:08:08.000 085 21190.16 79.34 42874.97 47825.63 2015-03-26 06:08:09.000 085 21190.13 79.28 42875.02 47825.64 2015-03-26 06:08:10.000 085 21190.06 79.21 42875.06 47825.68 2015-03-26 06:08:11.000 085 21189.96 79.21 42875.14 47825.69 2015-03-26 06:08:12.000 085 21189.81 79.25 42875.18 47825.71 2015-03-26 06:08:13.000 085 21189.66 79.33 42875.20 47825.66 2015-03-26 06:08:14.000 085 21189.49 79.46 42875.20 47825.60 2015-03-26 06:08:15.000 085 21189.36 79.61 42875.18 47825.55 2015-03-26 06:08:16.000 085 21189.24 79.72 42875.15 47825.47 2015-03-26 06:08:17.000 085 21189.17 79.84 42875.15 47825.40 2015-03-26 06:08:18.000 085 21189.10 80.00 42875.12 47825.34 2015-03-26 06:08:19.000 085 21189.04 80.14 42875.09 47825.29 2015-03-26 06:08:20.000 085 21189.07 80.25 42875.02 47825.25 2015-03-26 06:08:21.000 085 21189.10 80.31 42874.99 47825.21 2015-03-26 06:08:22.000 085 21189.19 80.33 42874.97 47825.20 2015-03-26 06:08:23.000 085 21189.28 80.38 42874.95 47825.24 2015-03-26 06:08:24.000 085 21189.38 80.39 42874.89 47825.24 2015-03-26 06:08:25.000 085 21189.51 80.34 42874.88 47825.28 2015-03-26 06:08:26.000 085 21189.64 80.25 42874.89 47825.31 2015-03-26 06:08:27.000 085 21189.78 80.14 42874.92 47825.38 2015-03-26 06:08:28.000 085 21189.91 80.03 42874.95 47825.45 2015-03-26 06:08:29.000 085 21189.98 79.89 42874.97 47825.49 2015-03-26 06:08:30.000 085 21190.01 79.76 42875.01 47825.56 2015-03-26 06:08:31.000 085 21190.01 79.68 42875.01 47825.57 2015-03-26 06:08:32.000 085 21189.99 79.59 42875.03 47825.63 2015-03-26 06:08:33.000 085 21189.93 79.52 42875.08 47825.61 2015-03-26 06:08:34.000 085 21189.81 79.52 42875.08 47825.59 2015-03-26 06:08:35.000 085 21189.67 79.54 42875.10 47825.58 2015-03-26 06:08:36.000 085 21189.55 79.54 42875.11 47825.50 2015-03-26 06:08:37.000 085 21189.39 79.60 42875.08 47825.47 2015-03-26 06:08:38.000 085 21189.25 79.70 42875.06 47825.40 2015-03-26 06:08:39.000 085 21189.11 79.76 42875.08 47825.33 2015-03-26 06:08:40.000 085 21189.01 79.79 42875.08 47825.28 2015-03-26 06:08:41.000 085 21188.93 79.84 42875.06 47825.21 2015-03-26 06:08:42.000 085 21188.85 79.86 42875.03 47825.16 2015-03-26 06:08:43.000 085 21188.84 79.86 42875.02 47825.13 2015-03-26 06:08:44.000 085 21188.86 79.86 42875.02 47825.08 2015-03-26 06:08:45.000 085 21188.91 79.84 42875.00 47825.10 2015-03-26 06:08:46.000 085 21189.02 79.80 42874.97 47825.10 2015-03-26 06:08:47.000 085 21189.13 79.73 42874.91 47825.13 2015-03-26 06:08:48.000 085 21189.23 79.68 42874.89 47825.13 2015-03-26 06:08:49.000 085 21189.35 79.61 42874.89 47825.18 2015-03-26 06:08:50.000 085 21189.47 79.53 42874.90 47825.20 2015-03-26 06:08:51.000 085 21189.57 79.44 42874.88 47825.25 2015-03-26 06:08:52.000 085 21189.66 79.34 42874.87 47825.29 2015-03-26 06:08:53.000 085 21189.72 79.26 42874.89 47825.31 2015-03-26 06:08:54.000 085 21189.72 79.20 42874.89 47825.35 2015-03-26 06:08:55.000 085 21189.73 79.18 42874.90 47825.37 2015-03-26 06:08:56.000 085 21189.67 79.17 42874.92 47825.37 2015-03-26 06:08:57.000 085 21189.59 79.16 42874.96 47825.37 2015-03-26 06:08:58.000 085 21189.51 79.18 42874.94 47825.36 2015-03-26 06:08:59.000 085 21189.43 79.23 42874.96 47825.33 2015-03-26 06:09:00.000 085 21189.33 79.29 42874.98 47825.29 2015-03-26 06:09:01.000 085 21189.22 79.37 42875.04 47825.25 2015-03-26 06:09:02.000 085 21189.10 79.44 42875.04 47825.19 2015-03-26 06:09:03.000 085 21188.98 79.51 42875.03 47825.16 2015-03-26 06:09:04.000 085 21188.93 79.57 42875.04 47825.12 2015-03-26 06:09:05.000 085 21188.90 79.63 42875.04 47825.08 2015-03-26 06:09:06.000 085 21188.88 79.66 42875.06 47825.06 2015-03-26 06:09:07.000 085 21188.86 79.67 42875.06 47825.06 2015-03-26 06:09:08.000 085 21188.87 79.65 42875.03 47825.06 2015-03-26 06:09:09.000 085 21188.91 79.61 42875.04 47825.05 2015-03-26 06:09:10.000 085 21188.94 79.58 42875.02 47825.07 2015-03-26 06:09:11.000 085 21189.04 79.57 42875.02 47825.10 2015-03-26 06:09:12.000 085 21189.12 79.50 42875.04 47825.13 2015-03-26 06:09:13.000 085 21189.23 79.41 42875.04 47825.17 2015-03-26 06:09:14.000 085 21189.30 79.32 42875.07 47825.25 2015-03-26 06:09:15.000 085 21189.37 79.27 42875.12 47825.28 2015-03-26 06:09:16.000 085 21189.37 79.22 42875.14 47825.33 2015-03-26 06:09:17.000 085 21189.36 79.17 42875.19 47825.39 2015-03-26 06:09:18.000 085 21189.37 79.11 42875.22 47825.41 2015-03-26 06:09:19.000 085 21189.29 79.10 42875.21 47825.42 2015-03-26 06:09:20.000 085 21189.24 79.11 42875.20 47825.42 2015-03-26 06:09:21.000 085 21189.20 79.12 42875.23 47825.42 2015-03-26 06:09:22.000 085 21189.16 79.12 42875.27 47825.37 2015-03-26 06:09:23.000 085 21189.13 79.11 42875.29 47825.40 2015-03-26 06:09:24.000 085 21189.06 79.09 42875.33 47825.38 2015-03-26 06:09:25.000 085 21189.01 79.12 42875.38 47825.40 2015-03-26 06:09:26.000 085 21188.98 79.17 42875.35 47825.39 2015-03-26 06:09:27.000 085 21188.93 79.24 42875.33 47825.38 2015-03-26 06:09:28.000 085 21188.88 79.28 42875.36 47825.39 2015-03-26 06:09:29.000 085 21188.85 79.34 42875.37 47825.37 2015-03-26 06:09:30.000 085 21188.87 79.37 42875.35 47825.37 2015-03-26 06:09:31.000 085 21188.90 79.40 42875.34 47825.35 2015-03-26 06:09:32.000 085 21188.92 79.44 42875.32 47825.36 2015-03-26 06:09:33.000 085 21188.96 79.49 42875.30 47825.33 2015-03-26 06:09:34.000 085 21189.02 79.50 42875.28 47825.37 2015-03-26 06:09:35.000 085 21189.11 79.51 42875.25 47825.35 2015-03-26 06:09:36.000 085 21189.18 79.47 42875.25 47825.36 2015-03-26 06:09:37.000 085 21189.25 79.42 42875.22 47825.37 2015-03-26 06:09:38.000 085 21189.32 79.38 42875.22 47825.42 2015-03-26 06:09:39.000 085 21189.40 79.30 42875.23 47825.45 2015-03-26 06:09:40.000 085 21189.46 79.20 42875.27 47825.48 2015-03-26 06:09:41.000 085 21189.51 79.06 42875.29 47825.52 2015-03-26 06:09:42.000 085 21189.56 78.93 42875.33 47825.58 2015-03-26 06:09:43.000 085 21189.56 78.82 42875.33 47825.60 2015-03-26 06:09:44.000 085 21189.59 78.71 42875.33 47825.62 2015-03-26 06:09:45.000 085 21189.62 78.59 42875.35 47825.67 2015-03-26 06:09:46.000 085 21189.60 78.43 42875.40 47825.69 2015-03-26 06:09:47.000 085 21189.60 78.32 42875.41 47825.70 2015-03-26 06:09:48.000 085 21189.65 78.23 42875.47 47825.75 2015-03-26 06:09:49.000 085 21189.62 78.18 42875.47 47825.79 2015-03-26 06:09:50.000 085 21189.57 78.16 42875.55 47825.83 2015-03-26 06:09:51.000 085 21189.52 78.17 42875.54 47825.81 2015-03-26 06:09:52.000 085 21189.45 78.21 42875.57 47825.80 2015-03-26 06:09:53.000 085 21189.37 78.33 42875.51 47825.79 2015-03-26 06:09:54.000 085 21189.29 78.45 42875.47 47825.74 2015-03-26 06:09:55.000 085 21189.21 78.55 42875.45 47825.68 2015-03-26 06:09:56.000 085 21189.16 78.64 42875.44 47825.63 2015-03-26 06:09:57.000 085 21189.13 78.80 42875.45 47825.58 2015-03-26 06:09:58.000 085 21189.09 78.94 42875.42 47825.53 2015-03-26 06:09:59.000 085 21189.09 79.05 42875.36 47825.47 2015-03-26 06:10:00.000 085 21189.12 79.13 42875.31 47825.45 2015-03-26 06:10:01.000 085 21189.15 79.17 42875.31 47825.44 2015-03-26 06:10:02.000 085 21189.19 79.22 42875.31 47825.45 2015-03-26 06:10:03.000 085 21189.24 79.25 42875.30 47825.45 2015-03-26 06:10:04.000 085 21189.32 79.28 42875.26 47825.43 2015-03-26 06:10:05.000 085 21189.35 79.31 42875.22 47825.43 2015-03-26 06:10:06.000 085 21189.42 79.33 42875.18 47825.45 2015-03-26 06:10:07.000 085 21189.48 79.29 42875.15 47825.41 2015-03-26 06:10:08.000 085 21189.52 79.23 42875.11 47825.42 2015-03-26 06:10:09.000 085 21189.60 79.18 42875.06 47825.40 2015-03-26 06:10:10.000 085 21189.60 79.15 42875.03 47825.40 2015-03-26 06:10:11.000 085 21189.60 79.11 42875.04 47825.40 2015-03-26 06:10:12.000 085 21189.61 79.03 42875.03 47825.38 2015-03-26 06:10:13.000 085 21189.59 78.98 42875.02 47825.37 2015-03-26 06:10:14.000 085 21189.58 78.91 42875.06 47825.38 2015-03-26 06:10:15.000 085 21189.53 78.87 42875.07 47825.37 2015-03-26 06:10:16.000 085 21189.46 78.88 42875.10 47825.37 2015-03-26 06:10:17.000 085 21189.39 78.92 42875.13 47825.39 2015-03-26 06:10:18.000 085 21189.28 78.99 42875.15 47825.36 2015-03-26 06:10:19.000 085 21189.20 79.07 42875.17 47825.34 2015-03-26 06:10:20.000 085 21189.12 79.20 42875.15 47825.32 2015-03-26 06:10:21.000 085 21189.07 79.36 42875.13 47825.29 2015-03-26 06:10:22.000 085 21189.01 79.53 42875.15 47825.27 2015-03-26 06:10:23.000 085 21188.90 79.70 42875.11 47825.20 2015-03-26 06:10:24.000 085 21188.83 79.87 42875.10 47825.17 2015-03-26 06:10:25.000 085 21188.80 80.03 42875.04 47825.10 2015-03-26 06:10:26.000 085 21188.74 80.22 42875.02 47825.06 2015-03-26 06:10:27.000 085 21188.74 80.38 42874.98 47824.96 2015-03-26 06:10:28.000 085 21188.72 80.52 42874.90 47824.94 2015-03-26 06:10:29.000 085 21188.72 80.61 42874.84 47824.87 2015-03-26 06:10:30.000 085 21188.76 80.67 42874.82 47824.85 2015-03-26 06:10:31.000 085 21188.82 80.70 42874.78 47824.82 2015-03-26 06:10:32.000 085 21188.89 80.73 42874.80 47824.82 2015-03-26 06:10:33.000 085 21188.96 80.68 42874.78 47824.89 2015-03-26 06:10:34.000 085 21189.00 80.65 42874.83 47824.90 2015-03-26 06:10:35.000 085 21189.03 80.64 42874.84 47824.93 2015-03-26 06:10:36.000 085 21189.08 80.60 42874.85 47824.94 2015-03-26 06:10:37.000 085 21189.14 80.55 42874.85 47824.98 2015-03-26 06:10:38.000 085 21189.16 80.50 42874.86 47825.03 2015-03-26 06:10:39.000 085 21189.19 80.47 42874.85 47825.02 2015-03-26 06:10:40.000 085 21189.23 80.38 42874.87 47825.03 2015-03-26 06:10:41.000 085 21189.29 80.29 42874.90 47825.06 2015-03-26 06:10:42.000 085 21189.29 80.24 42874.90 47825.10 2015-03-26 06:10:43.000 085 21189.26 80.22 42874.88 47825.12 2015-03-26 06:10:44.000 085 21189.22 80.22 42874.86 47825.10 2015-03-26 06:10:45.000 085 21189.18 80.17 42874.85 47825.04 2015-03-26 06:10:46.000 085 21189.12 80.15 42874.84 47825.04 2015-03-26 06:10:47.000 085 21189.09 80.13 42874.88 47824.99 2015-03-26 06:10:48.000 085 21189.06 80.07 42874.86 47824.99 2015-03-26 06:10:49.000 085 21189.04 79.99 42874.86 47824.98 2015-03-26 06:10:50.000 085 21189.03 79.96 42874.88 47825.02 2015-03-26 06:10:51.000 085 21188.95 79.99 42874.90 47825.01 2015-03-26 06:10:52.000 085 21188.92 80.02 42874.92 47825.01 2015-03-26 06:10:53.000 085 21188.94 79.97 42874.92 47824.98 2015-03-26 06:10:54.000 085 21188.94 79.90 42874.94 47824.99 2015-03-26 06:10:55.000 085 21188.93 79.87 42875.00 47825.01 2015-03-26 06:10:56.000 085 21188.96 79.82 42875.02 47825.04 2015-03-26 06:10:57.000 085 21189.00 79.77 42875.07 47825.10 2015-03-26 06:10:58.000 085 21189.05 79.73 42875.07 47825.12 2015-03-26 06:10:59.000 085 21189.11 79.64 42875.06 47825.15 2015-03-26 06:11:00.000 085 21189.15 79.57 42875.08 47825.19 2015-03-26 06:11:01.000 085 21189.19 79.51 42875.09 47825.20 2015-03-26 06:11:02.000 085 21189.26 79.44 42875.13 47825.25 2015-03-26 06:11:03.000 085 21189.29 79.37 42875.13 47825.29 2015-03-26 06:11:04.000 085 21189.32 79.31 42875.11 47825.27 2015-03-26 06:11:05.000 085 21189.32 79.24 42875.13 47825.32 2015-03-26 06:11:06.000 085 21189.33 79.20 42875.13 47825.32 2015-03-26 06:11:07.000 085 21189.32 79.16 42875.08 47825.32 2015-03-26 06:11:08.000 085 21189.29 79.17 42875.09 47825.30 2015-03-26 06:11:09.000 085 21189.25 79.14 42875.07 47825.29 2015-03-26 06:11:10.000 085 21189.24 79.09 42875.07 47825.26 2015-03-26 06:11:11.000 085 21189.18 79.07 42875.09 47825.26 2015-03-26 06:11:12.000 085 21189.15 79.05 42875.07 47825.23 2015-03-26 06:11:13.000 085 21189.13 78.98 42875.09 47825.21 2015-03-26 06:11:14.000 085 21189.12 78.93 42875.10 47825.21 2015-03-26 06:11:15.000 085 21189.13 78.90 42875.10 47825.20 2015-03-26 06:11:16.000 085 21189.14 78.88 42875.09 47825.20 2015-03-26 06:11:17.000 085 21189.14 78.87 42875.05 47825.22 2015-03-26 06:11:18.000 085 21189.19 78.87 42875.09 47825.23 2015-03-26 06:11:19.000 085 21189.20 78.83 42875.07 47825.25 2015-03-26 06:11:20.000 085 21189.21 78.81 42875.08 47825.23 2015-03-26 06:11:21.000 085 21189.16 78.82 42875.07 47825.23 2015-03-26 06:11:22.000 085 21189.19 78.82 42875.07 47825.21 2015-03-26 06:11:23.000 085 21189.19 78.84 42875.07 47825.22 2015-03-26 06:11:24.000 085 21189.18 78.87 42875.10 47825.21 2015-03-26 06:11:25.000 085 21189.19 78.93 42875.08 47825.22 2015-03-26 06:11:26.000 085 21189.22 78.96 42875.09 47825.26 2015-03-26 06:11:27.000 085 21189.21 79.00 42875.13 47825.29 2015-03-26 06:11:28.000 085 21189.25 79.08 42875.13 47825.32 2015-03-26 06:11:29.000 085 21189.29 79.16 42875.13 47825.33 2015-03-26 06:11:30.000 085 21189.34 79.20 42875.16 47825.40 2015-03-26 06:11:31.000 085 21189.39 79.26 42875.20 47825.39 2015-03-26 06:11:32.000 085 21189.44 79.29 42875.21 47825.44 2015-03-26 06:11:33.000 085 21189.51 79.29 42875.24 47825.49 2015-03-26 06:11:34.000 085 21189.57 79.29 42875.23 47825.52 2015-03-26 06:11:35.000 085 21189.65 79.27 42875.27 47825.58 2015-03-26 06:11:36.000 085 21189.69 79.26 42875.29 47825.60 2015-03-26 06:11:37.000 085 21189.74 79.25 42875.28 47825.65 2015-03-26 06:11:38.000 085 21189.79 79.23 42875.28 47825.69 2015-03-26 06:11:39.000 085 21189.86 79.20 42875.30 47825.73 2015-03-26 06:11:40.000 085 21189.90 79.17 42875.30 47825.75 2015-03-26 06:11:41.000 085 21189.93 79.16 42875.29 47825.77 2015-03-26 06:11:42.000 085 21189.95 79.15 42875.31 47825.80 2015-03-26 06:11:43.000 085 21189.97 79.09 42875.30 47825.81 2015-03-26 06:11:44.000 085 21189.96 79.04 42875.32 47825.80 2015-03-26 06:11:45.000 085 21189.97 79.02 42875.33 47825.82 2015-03-26 06:11:46.000 085 21189.94 78.99 42875.37 47825.83 2015-03-26 06:11:47.000 085 21189.92 78.98 42875.37 47825.85 2015-03-26 06:11:48.000 085 21189.93 78.99 42875.40 47825.84 2015-03-26 06:11:49.000 085 21189.90 79.02 42875.41 47825.83 2015-03-26 06:11:50.000 085 21189.90 79.02 42875.41 47825.86 2015-03-26 06:11:51.000 085 21189.87 79.03 42875.40 47825.82 2015-03-26 06:11:52.000 085 21189.86 79.06 42875.39 47825.82 2015-03-26 06:11:53.000 085 21189.79 79.10 42875.38 47825.80 2015-03-26 06:11:54.000 085 21189.73 79.14 42875.39 47825.78 2015-03-26 06:11:55.000 085 21189.71 79.18 42875.37 47825.77 2015-03-26 06:11:56.000 085 21189.71 79.26 42875.34 47825.75 2015-03-26 06:11:57.000 085 21189.71 79.31 42875.35 47825.73 2015-03-26 06:11:58.000 085 21189.69 79.36 42875.32 47825.69 2015-03-26 06:11:59.000 085 21189.71 79.37 42875.31 47825.68 2015-03-26 06:12:00.000 085 21189.72 79.37 42875.33 47825.69 2015-03-26 06:12:01.000 085 21189.76 79.37 42875.31 47825.72 2015-03-26 06:12:02.000 085 21189.81 79.37 42875.28 47825.69 2015-03-26 06:12:03.000 085 21189.86 79.31 42875.32 47825.74 2015-03-26 06:12:04.000 085 21189.92 79.29 42875.31 47825.75 2015-03-26 06:12:05.000 085 21189.97 79.21 42875.31 47825.78 2015-03-26 06:12:06.000 085 21190.01 79.15 42875.33 47825.82 2015-03-26 06:12:07.000 085 21190.05 79.09 42875.31 47825.83 2015-03-26 06:12:08.000 085 21190.06 79.02 42875.36 47825.85 2015-03-26 06:12:09.000 085 21190.10 78.93 42875.40 47825.89 2015-03-26 06:12:10.000 085 21190.12 78.85 42875.38 47825.92 2015-03-26 06:12:11.000 085 21190.09 78.74 42875.40 47825.93 2015-03-26 06:12:12.000 085 21190.04 78.69 42875.42 47825.93 2015-03-26 06:12:13.000 085 21190.00 78.66 42875.47 47825.99 2015-03-26 06:12:14.000 085 21189.94 78.66 42875.48 47825.97 2015-03-26 06:12:15.000 085 21189.86 78.67 42875.50 47825.94 2015-03-26 06:12:16.000 085 21189.82 78.69 42875.53 47825.93 2015-03-26 06:12:17.000 085 21189.80 78.70 42875.53 47825.93 2015-03-26 06:12:18.000 085 21189.72 78.74 42875.58 47825.91 2015-03-26 06:12:19.000 085 21189.62 78.82 42875.62 47825.89 2015-03-26 06:12:20.000 085 21189.57 78.92 42875.57 47825.87 2015-03-26 06:12:21.000 085 21189.54 79.00 42875.58 47825.85 2015-03-26 06:12:22.000 085 21189.52 79.04 42875.56 47825.84 2015-03-26 06:12:23.000 085 21189.53 79.09 42875.54 47825.84 2015-03-26 06:12:24.000 085 21189.53 79.15 42875.56 47825.84 2015-03-26 06:12:25.000 085 21189.58 79.18 42875.60 47825.82 2015-03-26 06:12:26.000 085 21189.62 79.20 42875.58 47825.84 2015-03-26 06:12:27.000 085 21189.66 79.23 42875.60 47825.85 2015-03-26 06:12:28.000 085 21189.73 79.21 42875.59 47825.87 2015-03-26 06:12:29.000 085 21189.79 79.16 42875.62 47825.92 2015-03-26 06:12:30.000 085 21189.86 79.09 42875.61 47825.97 2015-03-26 06:12:31.000 085 21189.93 79.04 42875.63 47826.02 2015-03-26 06:12:32.000 085 21189.99 78.97 42875.63 47826.08 2015-03-26 06:12:33.000 085 21190.03 78.91 42875.66 47826.11 2015-03-26 06:12:34.000 085 21190.06 78.84 42875.72 47826.16 2015-03-26 06:12:35.000 085 21190.06 78.74 42875.74 47826.23 2015-03-26 06:12:36.000 085 21190.06 78.66 42875.77 47826.26 2015-03-26 06:12:37.000 085 21190.05 78.57 42875.82 47826.29 2015-03-26 06:12:38.000 085 21190.04 78.56 42875.84 47826.30 2015-03-26 06:12:39.000 085 21189.93 78.59 42875.88 47826.31 2015-03-26 06:12:40.000 085 21189.87 78.62 42875.90 47826.31 2015-03-26 06:12:41.000 085 21189.79 78.69 42875.90 47826.29 2015-03-26 06:12:42.000 085 21189.70 78.72 42875.87 47826.24 2015-03-26 06:12:43.000 085 21189.61 78.79 42875.87 47826.22 2015-03-26 06:12:44.000 085 21189.53 78.83 42875.89 47826.19 2015-03-26 06:12:45.000 085 21189.45 78.87 42875.90 47826.13 2015-03-26 06:12:46.000 085 21189.40 78.93 42875.90 47826.14 2015-03-26 06:12:47.000 085 21189.37 78.97 42875.89 47826.08 2015-03-26 06:12:48.000 085 21189.38 78.99 42875.89 47826.08 2015-03-26 06:12:49.000 085 21189.36 79.00 42875.90 47826.06 2015-03-26 06:12:50.000 085 21189.39 79.01 42875.88 47826.07 2015-03-26 06:12:51.000 085 21189.45 79.04 42875.88 47826.04 2015-03-26 06:12:52.000 085 21189.45 79.02 42875.88 47826.07 2015-03-26 06:12:53.000 085 21189.49 79.02 42875.88 47826.06 2015-03-26 06:12:54.000 085 21189.55 79.01 42875.84 47826.08 2015-03-26 06:12:55.000 085 21189.57 78.98 42875.79 47826.05 2015-03-26 06:12:56.000 085 21189.63 78.91 42875.78 47826.04 2015-03-26 06:12:57.000 085 21189.69 78.86 42875.79 47826.05 2015-03-26 06:12:58.000 085 21189.74 78.77 42875.77 47826.08 2015-03-26 06:12:59.000 085 21189.74 78.69 42875.76 47826.07 2015-03-26 06:13:00.000 085 21189.70 78.64 42875.75 47826.08 2015-03-26 06:13:01.000 085 21189.71 78.58 42875.75 47826.09 2015-03-26 06:13:02.000 085 21189.69 78.53 42875.74 47826.09 2015-03-26 06:13:03.000 085 21189.64 78.53 42875.73 47826.06 2015-03-26 06:13:04.000 085 21189.55 78.54 42875.72 47826.02 2015-03-26 06:13:05.000 085 21189.51 78.55 42875.68 47825.97 2015-03-26 06:13:06.000 085 21189.45 78.53 42875.63 47825.89 2015-03-26 06:13:07.000 085 21189.36 78.53 42875.60 47825.85 2015-03-26 06:13:08.000 085 21189.32 78.48 42875.58 47825.77 2015-03-26 06:13:09.000 085 21189.25 78.44 42875.59 47825.77 2015-03-26 06:13:10.000 085 21189.20 78.40 42875.55 47825.71 2015-03-26 06:13:11.000 085 21189.13 78.42 42875.53 47825.67 2015-03-26 06:13:12.000 085 21189.08 78.47 42875.53 47825.62 2015-03-26 06:13:13.000 085 21189.03 78.52 42875.52 47825.58 2015-03-26 06:13:14.000 085 21189.01 78.57 42875.50 47825.55 2015-03-26 06:13:15.000 085 21188.97 78.67 42875.44 47825.51 2015-03-26 06:13:16.000 085 21188.94 78.75 42875.42 47825.47 2015-03-26 06:13:17.000 085 21188.92 78.84 42875.41 47825.40 2015-03-26 06:13:18.000 085 21188.89 78.90 42875.41 47825.41 2015-03-26 06:13:19.000 085 21188.88 78.96 42875.35 47825.39 2015-03-26 06:13:20.000 085 21188.86 79.03 42875.36 47825.36 2015-03-26 06:13:21.000 085 21188.86 79.11 42875.37 47825.36 2015-03-26 06:13:22.000 085 21188.88 79.17 42875.33 47825.38 2015-03-26 06:13:23.000 085 21188.93 79.23 42875.29 47825.35 2015-03-26 06:13:24.000 085 21188.95 79.26 42875.29 47825.34 2015-03-26 06:13:25.000 085 21189.02 79.28 42875.27 47825.32 2015-03-26 06:13:26.000 085 21189.07 79.26 42875.23 47825.34 2015-03-26 06:13:27.000 085 21189.12 79.23 42875.18 47825.33 2015-03-26 06:13:28.000 085 21189.18 79.21 42875.17 47825.31 2015-03-26 06:13:29.000 085 21189.21 79.19 42875.11 47825.31 2015-03-26 06:13:30.000 085 21189.26 79.14 42875.12 47825.30 2015-03-26 06:13:31.000 085 21189.29 79.02 42875.14 47825.29 2015-03-26 06:13:32.000 085 21189.30 78.93 42875.14 47825.35 2015-03-26 06:13:33.000 085 21189.33 78.88 42875.20 47825.37 2015-03-26 06:13:34.000 085 21189.31 78.85 42875.23 47825.39 2015-03-26 06:13:35.000 085 21189.28 78.86 42875.24 47825.38 2015-03-26 06:13:36.000 085 21189.22 78.88 42875.23 47825.39 2015-03-26 06:13:37.000 085 21189.19 78.93 42875.25 47825.38 2015-03-26 06:13:38.000 085 21189.13 78.94 42875.27 47825.36 2015-03-26 06:13:39.000 085 21189.06 78.99 42875.28 47825.35 2015-03-26 06:13:40.000 085 21188.99 79.04 42875.30 47825.32 2015-03-26 06:13:41.000 085 21188.92 79.12 42875.29 47825.31 2015-03-26 06:13:42.000 085 21188.85 79.20 42875.28 47825.27 2015-03-26 06:13:43.000 085 21188.79 79.23 42875.27 47825.24 2015-03-26 06:13:44.000 085 21188.79 79.24 42875.26 47825.22 2015-03-26 06:13:45.000 085 21188.73 79.26 42875.26 47825.21 2015-03-26 06:13:46.000 085 21188.72 79.28 42875.27 47825.21 2015-03-26 06:13:47.000 085 21188.72 79.31 42875.30 47825.22 2015-03-26 06:13:48.000 085 21188.69 79.35 42875.30 47825.21 2015-03-26 06:13:49.000 085 21188.70 79.38 42875.32 47825.21 2015-03-26 06:13:50.000 085 21188.71 79.41 42875.35 47825.21 2015-03-26 06:13:51.000 085 21188.71 79.47 42875.33 47825.21 2015-03-26 06:13:52.000 085 21188.69 79.54 42875.32 47825.25 2015-03-26 06:13:53.000 085 21188.67 79.59 42875.32 47825.22 2015-03-26 06:13:54.000 085 21188.67 79.64 42875.28 47825.23 2015-03-26 06:13:55.000 085 21188.66 79.72 42875.27 47825.21 2015-03-26 06:13:56.000 085 21188.67 79.80 42875.25 47825.20 2015-03-26 06:13:57.000 085 21188.66 79.87 42875.26 47825.18 2015-03-26 06:13:58.000 085 21188.70 79.91 42875.25 47825.18 2015-03-26 06:13:59.000 085 21188.70 79.93 42875.24 47825.15 2015-03-26 06:14:00.000 085 21188.70 79.97 42875.25 47825.16 2015-03-26 06:14:01.000 085 21188.72 79.99 42875.23 47825.15 2015-03-26 06:14:02.000 085 21188.76 79.98 42875.24 47825.21 2015-03-26 06:14:03.000 085 21188.83 79.95 42875.24 47825.21 2015-03-26 06:14:04.000 085 21188.85 79.91 42875.20 47825.24 2015-03-26 06:14:05.000 085 21188.86 79.85 42875.23 47825.26 2015-03-26 06:14:06.000 085 21188.91 79.80 42875.28 47825.25 2015-03-26 06:14:07.000 085 21188.97 79.71 42875.30 47825.31 2015-03-26 06:14:08.000 085 21188.96 79.63 42875.30 47825.34 2015-03-26 06:14:09.000 085 21188.97 79.53 42875.32 47825.35 2015-03-26 06:14:10.000 085 21188.92 79.44 42875.33 47825.34 2015-03-26 06:14:11.000 085 21188.85 79.38 42875.35 47825.34 2015-03-26 06:14:12.000 085 21188.83 79.35 42875.37 47825.38 2015-03-26 06:14:13.000 085 21188.79 79.28 42875.37 47825.33 2015-03-26 06:14:14.000 085 21188.72 79.27 42875.37 47825.32 2015-03-26 06:14:15.000 085 21188.65 79.25 42875.38 47825.29 2015-03-26 06:14:16.000 085 21188.55 79.28 42875.37 47825.27 2015-03-26 06:14:17.000 085 21188.44 79.35 42875.38 47825.24 2015-03-26 06:14:18.000 085 21188.41 79.39 42875.42 47825.21 2015-03-26 06:14:19.000 085 21188.36 79.45 42875.40 47825.19 2015-03-26 06:14:20.000 085 21188.32 79.53 42875.38 47825.14 2015-03-26 06:14:21.000 085 21188.28 79.61 42875.38 47825.11 2015-03-26 06:14:22.000 085 21188.26 79.69 42875.36 47825.09 2015-03-26 06:14:23.000 085 21188.28 79.76 42875.35 47825.08 2015-03-26 06:14:24.000 085 21188.30 79.83 42875.34 47825.06 2015-03-26 06:14:25.000 085 21188.32 79.88 42875.35 47825.08 2015-03-26 06:14:26.000 085 21188.36 79.88 42875.35 47825.09 2015-03-26 06:14:27.000 085 21188.43 79.92 42875.31 47825.10 2015-03-26 06:14:28.000 085 21188.47 79.98 42875.30 47825.10 2015-03-26 06:14:29.000 085 21188.52 80.00 42875.30 47825.12 2015-03-26 06:14:30.000 085 21188.55 80.03 42875.32 47825.17 2015-03-26 06:14:31.000 085 21188.60 80.05 42875.29 47825.17 2015-03-26 06:14:32.000 085 21188.62 80.09 42875.27 47825.16 2015-03-26 06:14:33.000 085 21188.63 80.10 42875.23 47825.14 2015-03-26 06:14:34.000 085 21188.64 80.12 42875.21 47825.14 2015-03-26 06:14:35.000 085 21188.61 80.08 42875.19 47825.11 2015-03-26 06:14:36.000 085 21188.59 80.05 42875.21 47825.09 2015-03-26 06:14:37.000 085 21188.57 80.02 42875.22 47825.09 2015-03-26 06:14:38.000 085 21188.55 80.00 42875.23 47825.09 2015-03-26 06:14:39.000 085 21188.54 79.98 42875.22 47825.10 2015-03-26 06:14:40.000 085 21188.51 79.95 42875.25 47825.11 2015-03-26 06:14:41.000 085 21188.48 79.92 42875.27 47825.09 2015-03-26 06:14:42.000 085 21188.43 79.89 42875.28 47825.09 2015-03-26 06:14:43.000 085 21188.36 79.90 42875.28 47825.10 2015-03-26 06:14:44.000 085 21188.35 79.89 42875.28 47825.07 2015-03-26 06:14:45.000 085 21188.35 79.91 42875.32 47825.05 2015-03-26 06:14:46.000 085 21188.33 79.89 42875.29 47825.04 2015-03-26 06:14:47.000 085 21188.34 79.88 42875.30 47825.05 2015-03-26 06:14:48.000 085 21188.31 79.91 42875.33 47825.04 2015-03-26 06:14:49.000 085 21188.33 79.91 42875.30 47825.03 2015-03-26 06:14:50.000 085 21188.30 79.89 42875.33 47825.05 2015-03-26 06:14:51.000 085 21188.33 79.93 42875.33 47825.07 2015-03-26 06:14:52.000 085 21188.31 79.99 42875.30 47825.06 2015-03-26 06:14:53.000 085 21188.29 80.03 42875.30 47825.07 2015-03-26 06:14:54.000 085 21188.30 80.07 42875.31 47825.04 2015-03-26 06:14:55.000 085 21188.27 80.12 42875.32 47825.05 2015-03-26 06:14:56.000 085 21188.29 80.16 42875.34 47825.03 2015-03-26 06:14:57.000 085 21188.32 80.21 42875.33 47825.03 2015-03-26 06:14:58.000 085 21188.31 80.25 42875.36 47825.06 2015-03-26 06:14:59.000 085 21188.32 80.30 42875.37 47825.06 2015-03-26 06:15:00.000 085 21188.33 80.31 42875.35 47825.10 2015-03-26 06:15:01.000 085 21188.34 80.31 42875.38 47825.09 2015-03-26 06:15:02.000 085 21188.39 80.27 42875.43 47825.13 2015-03-26 06:15:03.000 085 21188.42 80.25 42875.48 47825.19 2015-03-26 06:15:04.000 085 21188.45 80.23 42875.53 47825.23 2015-03-26 06:15:05.000 085 21188.51 80.22 42875.56 47825.30 2015-03-26 06:15:06.000 085 21188.52 80.19 42875.55 47825.30 2015-03-26 06:15:07.000 085 21188.53 80.15 42875.59 47825.32 2015-03-26 06:15:08.000 085 21188.60 80.09 42875.59 47825.41 2015-03-26 06:15:09.000 085 21188.66 80.04 42875.61 47825.42 2015-03-26 06:15:10.000 085 21188.72 79.99 42875.66 47825.46 2015-03-26 06:15:11.000 085 21188.77 79.88 42875.68 47825.50 2015-03-26 06:15:12.000 085 21188.82 79.81 42875.69 47825.56 2015-03-26 06:15:13.000 085 21188.86 79.75 42875.74 47825.60 2015-03-26 06:15:14.000 085 21188.89 79.71 42875.74 47825.64 2015-03-26 06:15:15.000 085 21188.93 79.63 42875.75 47825.67 2015-03-26 06:15:16.000 085 21188.92 79.59 42875.75 47825.71 2015-03-26 06:15:17.000 085 21188.90 79.60 42875.77 47825.72 2015-03-26 06:15:18.000 085 21188.88 79.61 42875.76 47825.75 2015-03-26 06:15:19.000 085 21188.86 79.65 42875.79 47825.71 2015-03-26 06:15:20.000 085 21188.77 79.71 42875.77 47825.68 2015-03-26 06:15:21.000 085 21188.74 79.80 42875.77 47825.66 2015-03-26 06:15:22.000 085 21188.67 79.91 42875.75 47825.65 2015-03-26 06:15:23.000 085 21188.56 80.04 42875.73 47825.63 2015-03-26 06:15:24.000 085 21188.47 80.19 42875.71 47825.53 2015-03-26 06:15:25.000 085 21188.38 80.37 42875.71 47825.49 2015-03-26 06:15:26.000 085 21188.29 80.50 42875.66 47825.42 2015-03-26 06:15:27.000 085 21188.25 80.67 42875.64 47825.36 2015-03-26 06:15:28.000 085 21188.19 80.79 42875.59 47825.30 2015-03-26 06:15:29.000 085 21188.17 80.92 42875.53 47825.24 2015-03-26 06:15:30.000 085 21188.14 81.00 42875.49 47825.22 2015-03-26 06:15:31.000 085 21188.17 81.09 42875.49 47825.18 2015-03-26 06:15:32.000 085 21188.18 81.16 42875.51 47825.17 2015-03-26 06:15:33.000 085 21188.21 81.22 42875.48 47825.17 2015-03-26 06:15:34.000 085 21188.25 81.22 42875.45 47825.15 2015-03-26 06:15:35.000 085 21188.35 81.19 42875.47 47825.19 2015-03-26 06:15:36.000 085 21188.39 81.17 42875.47 47825.19 2015-03-26 06:15:37.000 085 21188.42 81.17 42875.42 47825.21 2015-03-26 06:15:38.000 085 21188.45 81.12 42875.38 47825.22 2015-03-26 06:15:39.000 085 21188.48 81.05 42875.40 47825.24 2015-03-26 06:15:40.000 085 21188.47 80.94 42875.41 47825.25 2015-03-26 06:15:41.000 085 21188.46 80.87 42875.42 47825.24 2015-03-26 06:15:42.000 085 21188.50 80.81 42875.43 47825.28 2015-03-26 06:15:43.000 085 21188.50 80.76 42875.45 47825.28 2015-03-26 06:15:44.000 085 21188.45 80.68 42875.52 47825.30 2015-03-26 06:15:45.000 085 21188.37 80.66 42875.56 47825.31 2015-03-26 06:15:46.000 085 21188.32 80.68 42875.58 47825.33 2015-03-26 06:15:47.000 085 21188.22 80.74 42875.61 47825.33 2015-03-26 06:15:48.000 085 21188.13 80.86 42875.60 47825.31 2015-03-26 06:15:49.000 085 21188.03 81.00 42875.59 47825.26 2015-03-26 06:15:50.000 085 21187.95 81.14 42875.55 47825.20 2015-03-26 06:15:51.000 085 21187.89 81.26 42875.51 47825.12 2015-03-26 06:15:52.000 085 21187.87 81.32 42875.47 47825.08 2015-03-26 06:15:53.000 085 21187.91 81.31 42875.43 47825.04 2015-03-26 06:15:54.000 085 21187.98 81.31 42875.47 47825.04 2015-03-26 06:15:55.000 085 21188.07 81.26 42875.50 47825.08 2015-03-26 06:15:56.000 085 21188.16 81.20 42875.50 47825.12 2015-03-26 06:15:57.000 085 21188.28 81.12 42875.48 47825.19 2015-03-26 06:15:58.000 085 21188.40 81.01 42875.47 47825.24 2015-03-26 06:15:59.000 085 21188.54 80.84 42875.51 47825.32 2015-03-26 06:16:00.000 085 21188.64 80.70 42875.52 47825.36 2015-03-26 06:16:01.000 085 21188.72 80.54 42875.52 47825.48 2015-03-26 06:16:02.000 085 21188.81 80.37 42875.60 47825.52 2015-03-26 06:16:03.000 085 21188.84 80.25 42875.60 47825.57 2015-03-26 06:16:04.000 085 21188.86 80.11 42875.62 47825.61 2015-03-26 06:16:05.000 085 21188.86 79.97 42875.64 47825.63 2015-03-26 06:16:06.000 085 21188.81 79.86 42875.69 47825.68 2015-03-26 06:16:07.000 085 21188.74 79.79 42875.76 47825.67 2015-03-26 06:16:08.000 085 21188.69 79.74 42875.80 47825.68 2015-03-26 06:16:09.000 085 21188.58 79.72 42875.81 47825.69 2015-03-26 06:16:10.000 085 21188.49 79.74 42875.81 47825.66 2015-03-26 06:16:11.000 085 21188.38 79.78 42875.83 47825.64 2015-03-26 06:16:12.000 085 21188.21 79.88 42875.81 47825.59 2015-03-26 06:16:13.000 085 21188.10 79.94 42875.80 47825.55 2015-03-26 06:16:14.000 085 21188.02 79.99 42875.81 47825.47 2015-03-26 06:16:15.000 085 21187.99 80.06 42875.83 47825.45 2015-03-26 06:16:16.000 085 21187.94 80.13 42875.84 47825.42 2015-03-26 06:16:17.000 085 21187.92 80.22 42875.79 47825.43 2015-03-26 06:16:18.000 085 21187.95 80.30 42875.75 47825.40 2015-03-26 06:16:19.000 085 21188.03 80.35 42875.75 47825.38 2015-03-26 06:16:20.000 085 21188.09 80.38 42875.72 47825.40 2015-03-26 06:16:21.000 085 21188.13 80.39 42875.64 47825.35 2015-03-26 06:16:22.000 085 21188.27 80.36 42875.62 47825.33 2015-03-26 06:16:23.000 085 21188.43 80.29 42875.59 47825.36 2015-03-26 06:16:24.000 085 21188.54 80.19 42875.59 47825.41 2015-03-26 06:16:25.000 085 21188.63 80.15 42875.55 47825.44 2015-03-26 06:16:26.000 085 21188.74 80.10 42875.50 47825.47 2015-03-26 06:16:27.000 085 21188.81 80.02 42875.49 47825.49 2015-03-26 06:16:28.000 085 21188.87 79.90 42875.45 47825.47 2015-03-26 06:16:29.000 085 21188.92 79.73 42875.44 47825.48 2015-03-26 06:16:30.000 085 21188.94 79.59 42875.49 47825.53 2015-03-26 06:16:31.000 085 21188.93 79.51 42875.56 47825.56 2015-03-26 06:16:32.000 085 21188.86 79.49 42875.62 47825.61 2015-03-26 06:16:33.000 085 21188.75 79.53 42875.65 47825.59 2015-03-26 06:16:34.000 085 21188.63 79.56 42875.67 47825.59 2015-03-26 06:16:35.000 085 21188.56 79.58 42875.67 47825.56 2015-03-26 06:16:36.000 085 21188.45 79.64 42875.70 47825.54 2015-03-26 06:16:37.000 085 21188.32 79.69 42875.72 47825.50 2015-03-26 06:16:38.000 085 21188.26 79.77 42875.72 47825.50 2015-03-26 06:16:39.000 085 21188.18 79.85 42875.74 47825.48 2015-03-26 06:16:40.000 085 21188.13 79.95 42875.78 47825.45 2015-03-26 06:16:41.000 085 21188.09 80.05 42875.75 47825.45 2015-03-26 06:16:42.000 085 21188.11 80.10 42875.73 47825.40 2015-03-26 06:16:43.000 085 21188.13 80.17 42875.75 47825.40 2015-03-26 06:16:44.000 085 21188.18 80.21 42875.71 47825.37 2015-03-26 06:16:45.000 085 21188.25 80.19 42875.64 47825.36 2015-03-26 06:16:46.000 085 21188.36 80.16 42875.64 47825.36 2015-03-26 06:16:47.000 085 21188.46 80.09 42875.58 47825.39 2015-03-26 06:16:48.000 085 21188.58 80.01 42875.57 47825.41 2015-03-26 06:16:49.000 085 21188.70 79.94 42875.60 47825.46 2015-03-26 06:16:50.000 085 21188.73 79.89 42875.59 47825.48 2015-03-26 06:16:51.000 085 21188.81 79.86 42875.55 47825.53 2015-03-26 06:16:52.000 085 21188.79 79.85 42875.55 47825.54 2015-03-26 06:16:53.000 085 21188.78 79.85 42875.53 47825.53 2015-03-26 06:16:54.000 085 21188.77 79.85 42875.49 47825.49 2015-03-26 06:16:55.000 085 21188.69 79.85 42875.44 47825.43 2015-03-26 06:16:56.000 085 21188.63 79.86 42875.46 47825.36 2015-03-26 06:16:57.000 085 21188.55 79.87 42875.43 47825.35 2015-03-26 06:16:58.000 085 21188.46 79.91 42875.43 47825.28 2015-03-26 06:16:59.000 085 21188.37 79.89 42875.43 47825.25 2015-03-26 06:17:00.000 085 21188.31 79.90 42875.44 47825.22 2015-03-26 06:17:01.000 085 21188.26 79.94 42875.43 47825.23 2015-03-26 06:17:02.000 085 21188.20 79.93 42875.44 47825.17 2015-03-26 06:17:03.000 085 21188.14 79.90 42875.44 47825.15 2015-03-26 06:17:04.000 085 21188.12 79.89 42875.44 47825.14 2015-03-26 06:17:05.000 085 21188.09 79.90 42875.46 47825.13 2015-03-26 06:17:06.000 085 21188.06 79.94 42875.43 47825.11 2015-03-26 06:17:07.000 085 21188.04 79.93 42875.40 47825.10 2015-03-26 06:17:08.000 085 21188.08 79.87 42875.41 47825.07 2015-03-26 06:17:09.000 085 21188.13 79.83 42875.43 47825.11 2015-03-26 06:17:10.000 085 21188.16 79.79 42875.45 47825.10 2015-03-26 06:17:11.000 085 21188.16 79.76 42875.43 47825.13 2015-03-26 06:17:12.000 085 21188.17 79.76 42875.40 47825.12 2015-03-26 06:17:13.000 085 21188.18 79.77 42875.41 47825.12 2015-03-26 06:17:14.000 085 21188.20 79.76 42875.37 47825.14 2015-03-26 06:17:15.000 085 21188.19 79.77 42875.39 47825.14 2015-03-26 06:17:16.000 085 21188.22 79.79 42875.40 47825.16 2015-03-26 06:17:17.000 085 21188.20 79.79 42875.41 47825.14 2015-03-26 06:17:18.000 085 21188.18 79.81 42875.43 47825.15 2015-03-26 06:17:19.000 085 21188.18 79.83 42875.43 47825.17 2015-03-26 06:17:20.000 085 21188.20 79.85 42875.49 47825.18 2015-03-26 06:17:21.000 085 21188.21 79.86 42875.47 47825.21 2015-03-26 06:17:22.000 085 21188.22 79.91 42875.50 47825.23 2015-03-26 06:17:23.000 085 21188.22 79.88 42875.51 47825.26 2015-03-26 06:17:24.000 085 21188.23 79.91 42875.48 47825.26 2015-03-26 06:17:25.000 085 21188.23 79.95 42875.48 47825.22 2015-03-26 06:17:26.000 085 21188.21 79.96 42875.48 47825.20 2015-03-26 06:17:27.000 085 21188.20 79.91 42875.45 47825.19 2015-03-26 06:17:28.000 085 21188.20 79.84 42875.44 47825.17 2015-03-26 06:17:29.000 085 21188.22 79.75 42875.48 47825.17 2015-03-26 06:17:30.000 085 21188.23 79.70 42875.48 47825.18 2015-03-26 06:17:31.000 085 21188.25 79.61 42875.51 47825.19 2015-03-26 06:17:32.000 085 21188.22 79.54 42875.54 47825.21 2015-03-26 06:17:33.000 085 21188.20 79.45 42875.57 47825.22 2015-03-26 06:17:34.000 085 21188.15 79.39 42875.61 47825.25 2015-03-26 06:17:35.000 085 21188.14 79.38 42875.63 47825.28 2015-03-26 06:17:36.000 085 21188.14 79.37 42875.66 47825.32 2015-03-26 06:17:37.000 085 21188.12 79.33 42875.68 47825.33 2015-03-26 06:17:38.000 085 21188.10 79.35 42875.70 47825.35 2015-03-26 06:17:39.000 085 21188.07 79.40 42875.73 47825.36 2015-03-26 06:17:40.000 085 21188.06 79.43 42875.76 47825.40 2015-03-26 06:17:41.000 085 21188.05 79.45 42875.78 47825.40 2015-03-26 06:17:42.000 085 21188.04 79.45 42875.78 47825.41 2015-03-26 06:17:43.000 085 21188.06 79.46 42875.77 47825.43 2015-03-26 06:17:44.000 085 21188.08 79.48 42875.82 47825.42 2015-03-26 06:17:45.000 085 21188.10 79.52 42875.80 47825.46 2015-03-26 06:17:46.000 085 21188.13 79.53 42875.83 47825.47 2015-03-26 06:17:47.000 085 21188.19 79.54 42875.84 47825.48 2015-03-26 06:17:48.000 085 21188.21 79.54 42875.83 47825.53 2015-03-26 06:17:49.000 085 21188.25 79.52 42875.84 47825.53 2015-03-26 06:17:50.000 085 21188.33 79.49 42875.85 47825.55 2015-03-26 06:17:51.000 085 21188.39 79.50 42875.86 47825.57 2015-03-26 06:17:52.000 085 21188.43 79.51 42875.85 47825.60 2015-03-26 06:17:53.000 085 21188.43 79.48 42875.81 47825.61 2015-03-26 06:17:54.000 085 21188.41 79.46 42875.80 47825.62 2015-03-26 06:17:55.000 085 21188.42 79.42 42875.82 47825.59 2015-03-26 06:17:56.000 085 21188.39 79.41 42875.81 47825.57 2015-03-26 06:17:57.000 085 21188.35 79.38 42875.79 47825.57 2015-03-26 06:17:58.000 085 21188.27 79.40 42875.79 47825.54 2015-03-26 06:17:59.000 085 21188.22 79.42 42875.78 47825.52 2015-03-26 06:18:00.000 085 21188.16 79.41 42875.79 47825.50 2015-03-26 06:18:01.000 085 21188.11 79.47 42875.76 47825.45 2015-03-26 06:18:02.000 085 21188.06 79.54 42875.73 47825.44 2015-03-26 06:18:03.000 085 21187.98 79.60 42875.75 47825.40 2015-03-26 06:18:04.000 085 21187.94 79.68 42875.76 47825.34 2015-03-26 06:18:05.000 085 21187.90 79.74 42875.75 47825.33 2015-03-26 06:18:06.000 085 21187.92 79.81 42875.73 47825.33 2015-03-26 06:18:07.000 085 21187.88 79.89 42875.72 47825.29 2015-03-26 06:18:08.000 085 21187.87 80.02 42875.69 47825.30 2015-03-26 06:18:09.000 085 21187.87 80.12 42875.72 47825.29 2015-03-26 06:18:10.000 085 21187.93 80.17 42875.66 47825.29 2015-03-26 06:18:11.000 085 21187.93 80.25 42875.68 47825.25 2015-03-26 06:18:12.000 085 21188.00 80.28 42875.66 47825.27 2015-03-26 06:18:13.000 085 21188.08 80.32 42875.64 47825.28 2015-03-26 06:18:14.000 085 21188.14 80.33 42875.65 47825.29 2015-03-26 06:18:15.000 085 21188.22 80.32 42875.62 47825.31 2015-03-26 06:18:16.000 085 21188.29 80.30 42875.62 47825.39 2015-03-26 06:18:17.000 085 21188.39 80.26 42875.64 47825.41 2015-03-26 06:18:18.000 085 21188.45 80.24 42875.67 47825.45 2015-03-26 06:18:19.000 085 21188.48 80.22 42875.70 47825.51 2015-03-26 06:18:20.000 085 21188.51 80.19 42875.73 47825.54 2015-03-26 06:18:21.000 085 21188.52 80.17 42875.78 47825.60 2015-03-26 06:18:22.000 085 21188.52 80.10 42875.85 47825.63 2015-03-26 06:18:23.000 085 21188.53 80.07 42875.85 47825.66 2015-03-26 06:18:24.000 085 21188.54 80.06 42875.88 47825.68 2015-03-26 06:18:25.000 085 21188.55 80.05 42875.88 47825.70 2015-03-26 06:18:26.000 085 21188.51 80.03 42875.89 47825.70 2015-03-26 06:18:27.000 085 21188.45 80.04 42875.91 47825.72 2015-03-26 06:18:28.000 085 21188.40 80.05 42875.97 47825.69 2015-03-26 06:18:29.000 085 21188.34 80.06 42875.96 47825.69 2015-03-26 06:18:30.000 085 21188.29 80.08 42875.93 47825.64 2015-03-26 06:18:31.000 085 21188.21 80.12 42875.95 47825.65 2015-03-26 06:18:32.000 085 21188.11 80.19 42875.97 47825.63 2015-03-26 06:18:33.000 085 21188.04 80.24 42876.00 47825.60 2015-03-26 06:18:34.000 085 21187.98 80.30 42875.99 47825.57 2015-03-26 06:18:35.000 085 21187.96 80.39 42875.97 47825.54 2015-03-26 06:18:36.000 085 21187.92 80.46 42875.95 47825.51 2015-03-26 06:18:37.000 085 21187.89 80.54 42875.89 47825.46 2015-03-26 06:18:38.000 085 21187.89 80.61 42875.84 47825.45 2015-03-26 06:18:39.000 085 21187.90 80.67 42875.82 47825.39 2015-03-26 06:18:40.000 085 21187.96 80.66 42875.82 47825.39 2015-03-26 06:18:41.000 085 21187.99 80.62 42875.78 47825.37 2015-03-26 06:18:42.000 085 21188.08 80.56 42875.75 47825.38 2015-03-26 06:18:43.000 085 21188.11 80.49 42875.74 47825.39 2015-03-26 06:18:44.000 085 21188.17 80.40 42875.76 47825.40 2015-03-26 06:18:45.000 085 21188.27 80.31 42875.77 47825.44 2015-03-26 06:18:46.000 085 21188.30 80.24 42875.77 47825.47 2015-03-26 06:18:47.000 085 21188.32 80.23 42875.80 47825.50 2015-03-26 06:18:48.000 085 21188.35 80.21 42875.73 47825.49 2015-03-26 06:18:49.000 085 21188.32 80.20 42875.71 47825.48 2015-03-26 06:18:50.000 085 21188.28 80.22 42875.69 47825.45 2015-03-26 06:18:51.000 085 21188.24 80.26 42875.68 47825.42 2015-03-26 06:18:52.000 085 21188.16 80.27 42875.66 47825.37 2015-03-26 06:18:53.000 085 21188.07 80.31 42875.63 47825.34 2015-03-26 06:18:54.000 085 21188.01 80.38 42875.60 47825.29 2015-03-26 06:18:55.000 085 21187.90 80.50 42875.58 47825.22 2015-03-26 06:18:56.000 085 21187.81 80.60 42875.55 47825.16 2015-03-26 06:18:57.000 085 21187.76 80.70 42875.49 47825.07 2015-03-26 06:18:58.000 085 21187.70 80.75 42875.40 47824.97 2015-03-26 06:18:59.000 085 21187.66 80.82 42875.38 47824.93 2015-03-26 06:19:00.000 085 21187.66 80.86 42875.36 47824.88 2015-03-26 06:19:01.000 085 21187.67 80.83 42875.33 47824.86 2015-03-26 06:19:02.000 085 21187.71 80.85 42875.31 47824.82 2015-03-26 06:19:03.000 085 21187.73 80.83 42875.30 47824.83 2015-03-26 06:19:04.000 085 21187.73 80.91 42875.25 47824.82 2015-03-26 06:19:05.000 085 21187.74 80.98 42875.18 47824.77 2015-03-26 06:19:06.000 085 21187.79 81.00 42875.12 47824.72 2015-03-26 06:19:07.000 085 21187.89 80.92 42875.00 47824.64 2015-03-26 06:19:08.000 085 21187.98 80.84 42874.97 47824.63 2015-03-26 06:19:09.000 085 21188.07 80.74 42874.97 47824.64 2015-03-26 06:19:10.000 085 21188.16 80.65 42874.99 47824.71 2015-03-26 06:19:11.000 085 21188.22 80.61 42875.01 47824.75 2015-03-26 06:19:12.000 085 21188.27 80.53 42875.07 47824.83 2015-03-26 06:19:13.000 085 21188.29 80.49 42875.11 47824.86 2015-03-26 06:19:14.000 085 21188.28 80.48 42875.13 47824.88 2015-03-26 06:19:15.000 085 21188.28 80.49 42875.15 47824.93 2015-03-26 06:19:16.000 085 21188.27 80.51 42875.21 47824.92 2015-03-26 06:19:17.000 085 21188.20 80.52 42875.21 47824.94 2015-03-26 06:19:18.000 085 21188.18 80.54 42875.21 47824.95 2015-03-26 06:19:19.000 085 21188.15 80.56 42875.26 47824.94 2015-03-26 06:19:20.000 085 21188.08 80.63 42875.29 47824.95 2015-03-26 06:19:21.000 085 21187.98 80.73 42875.28 47824.93 2015-03-26 06:19:22.000 085 21187.89 80.82 42875.26 47824.88 2015-03-26 06:19:23.000 085 21187.83 80.91 42875.21 47824.82 2015-03-26 06:19:24.000 085 21187.75 81.01 42875.15 47824.73 2015-03-26 06:19:25.000 085 21187.71 81.05 42875.12 47824.68 2015-03-26 06:19:26.000 085 21187.70 81.09 42875.11 47824.64 2015-03-26 06:19:27.000 085 21187.74 81.11 42875.06 47824.62 2015-03-26 06:19:28.000 085 21187.76 81.14 42875.08 47824.61 2015-03-26 06:19:29.000 085 21187.80 81.15 42875.05 47824.59 2015-03-26 06:19:30.000 085 21187.83 81.13 42875.03 47824.60 2015-03-26 06:19:31.000 085 21187.87 81.09 42875.01 47824.63 2015-03-26 06:19:32.000 085 21187.91 81.06 42874.99 47824.63 2015-03-26 06:19:33.000 085 21187.93 81.01 42875.05 47824.66 2015-03-26 06:19:34.000 085 21187.95 80.98 42875.07 47824.68 2015-03-26 06:19:35.000 085 21187.97 80.92 42875.10 47824.71 2015-03-26 06:19:36.000 085 21187.99 80.90 42875.11 47824.75 2015-03-26 06:19:37.000 085 21187.99 80.92 42875.18 47824.83 2015-03-26 06:19:38.000 085 21187.99 80.96 42875.21 47824.84 2015-03-26 06:19:39.000 085 21187.93 80.98 42875.25 47824.86 2015-03-26 06:19:40.000 085 21187.93 81.02 42875.26 47824.86 2015-03-26 06:19:41.000 085 21187.90 81.09 42875.27 47824.87 2015-03-26 06:19:42.000 085 21187.85 81.19 42875.25 47824.87 2015-03-26 06:19:43.000 085 21187.81 81.23 42875.26 47824.85 2015-03-26 06:19:44.000 085 21187.77 81.27 42875.30 47824.86 2015-03-26 06:19:45.000 085 21187.71 81.33 42875.32 47824.83 2015-03-26 06:19:46.000 085 21187.69 81.36 42875.34 47824.84 2015-03-26 06:19:47.000 085 21187.64 81.42 42875.35 47824.83 2015-03-26 06:19:48.000 085 21187.62 81.46 42875.38 47824.81 2015-03-26 06:19:49.000 085 21187.63 81.49 42875.35 47824.82 2015-03-26 06:19:50.000 085 21187.67 81.52 42875.35 47824.83 2015-03-26 06:19:51.000 085 21187.71 81.52 42875.36 47824.85 2015-03-26 06:19:52.000 085 21187.75 81.50 42875.36 47824.89 2015-03-26 06:19:53.000 085 21187.81 81.46 42875.39 47824.90 2015-03-26 06:19:54.000 085 21187.85 81.48 42875.38 47824.93 2015-03-26 06:19:55.000 085 21187.90 81.50 42875.35 47824.93 2015-03-26 06:19:56.000 085 21187.91 81.49 42875.38 47824.95 2015-03-26 06:19:57.000 085 21188.00 81.43 42875.39 47824.99 2015-03-26 06:19:58.000 085 21188.08 81.35 42875.39 47825.03 2015-03-26 06:19:59.000 085 21188.10 81.27 42875.40 47825.05 2015-03-26 06:20:00.000 085 21188.14 81.19 42875.44 47825.08 2015-03-26 06:20:01.000 085 21188.17 81.08 42875.43 47825.12 2015-03-26 06:20:02.000 085 21188.21 81.03 42875.45 47825.13 2015-03-26 06:20:03.000 085 21188.23 80.92 42875.43 47825.15 2015-03-26 06:20:04.000 085 21188.22 80.84 42875.43 47825.16 2015-03-26 06:20:05.000 085 21188.23 80.76 42875.43 47825.17 2015-03-26 06:20:06.000 085 21188.21 80.70 42875.48 47825.18 2015-03-26 06:20:07.000 085 21188.16 80.67 42875.48 47825.17 2015-03-26 06:20:08.000 085 21188.10 80.65 42875.47 47825.17 2015-03-26 06:20:09.000 085 21188.01 80.66 42875.46 47825.13 2015-03-26 06:20:10.000 085 21187.96 80.65 42875.48 47825.12 2015-03-26 06:20:11.000 085 21187.91 80.65 42875.51 47825.08 2015-03-26 06:20:12.000 085 21187.82 80.67 42875.56 47825.09 2015-03-26 06:20:13.000 085 21187.78 80.73 42875.58 47825.09 2015-03-26 06:20:14.000 085 21187.75 80.82 42875.60 47825.08 2015-03-26 06:20:15.000 085 21187.72 80.90 42875.59 47825.06 2015-03-26 06:20:16.000 085 21187.71 81.00 42875.55 47825.07 2015-03-26 06:20:17.000 085 21187.71 81.12 42875.52 47825.06 2015-03-26 06:20:18.000 085 21187.72 81.19 42875.49 47825.01 2015-03-26 06:20:19.000 085 21187.76 81.21 42875.48 47825.01 2015-03-26 06:20:20.000 085 21187.82 81.20 42875.45 47825.02 2015-03-26 06:20:21.000 085 21187.93 81.16 42875.44 47825.00 2015-03-26 06:20:22.000 085 21188.02 81.09 42875.46 47825.03 2015-03-26 06:20:23.000 085 21188.12 80.99 42875.43 47825.08 2015-03-26 06:20:24.000 085 21188.18 80.86 42875.42 47825.08 2015-03-26 06:20:25.000 085 21188.28 80.70 42875.44 47825.16 2015-03-26 06:20:26.000 085 21188.33 80.55 42875.46 47825.18 2015-03-26 06:20:27.000 085 21188.34 80.38 42875.48 47825.20 2015-03-26 06:20:28.000 085 21188.35 80.23 42875.53 47825.22 2015-03-26 06:20:29.000 085 21188.35 80.13 42875.53 47825.30 2015-03-26 06:20:30.000 085 21188.25 80.05 42875.52 47825.28 2015-03-26 06:20:31.000 085 21188.13 80.04 42875.58 47825.29 2015-03-26 06:20:32.000 085 21188.01 80.10 42875.62 47825.26 2015-03-26 06:20:33.000 085 21187.83 80.18 42875.60 47825.18 2015-03-26 06:20:34.000 085 21187.68 80.29 42875.56 47825.11 2015-03-26 06:20:35.000 085 21187.51 80.41 42875.53 47825.00 2015-03-26 06:20:36.000 085 21187.38 80.53 42875.52 47824.94 2015-03-26 06:20:37.000 085 21187.29 80.64 42875.53 47824.85 2015-03-26 06:20:38.000 085 21187.20 80.78 42875.53 47824.81 2015-03-26 06:20:39.000 085 21187.14 80.92 42875.49 47824.78 2015-03-26 06:20:40.000 085 21187.13 81.05 42875.50 47824.75 2015-03-26 06:20:41.000 085 21187.10 81.18 42875.48 47824.70 2015-03-26 06:20:42.000 085 21187.14 81.27 42875.47 47824.70 2015-03-26 06:20:43.000 085 21187.21 81.32 42875.40 47824.69 2015-03-26 06:20:44.000 085 21187.32 81.32 42875.37 47824.71 2015-03-26 06:20:45.000 085 21187.47 81.26 42875.37 47824.73 2015-03-26 06:20:46.000 085 21187.62 81.18 42875.36 47824.77 2015-03-26 06:20:47.000 085 21187.75 81.07 42875.36 47824.84 2015-03-26 06:20:48.000 085 21187.87 80.92 42875.37 47824.92 2015-03-26 06:20:49.000 085 21188.01 80.76 42875.39 47824.97 2015-03-26 06:20:50.000 085 21188.06 80.62 42875.40 47825.03 2015-03-26 06:20:51.000 085 21188.11 80.54 42875.45 47825.05 2015-03-26 06:20:52.000 085 21188.07 80.48 42875.48 47825.13 2015-03-26 06:20:53.000 085 21188.00 80.42 42875.51 47825.13 2015-03-26 06:20:54.000 085 21187.93 80.39 42875.54 47825.13 2015-03-26 06:20:55.000 085 21187.82 80.43 42875.53 47825.09 2015-03-26 06:20:56.000 085 21187.71 80.47 42875.57 47825.08 2015-03-26 06:20:57.000 085 21187.58 80.55 42875.60 47825.05 2015-03-26 06:20:58.000 085 21187.51 80.64 42875.65 47824.99 2015-03-26 06:20:59.000 085 21187.40 80.74 42875.61 47824.99 2015-03-26 06:21:00.000 085 21187.29 80.86 42875.64 47824.98 2015-03-26 06:21:01.000 085 21187.20 80.98 42875.65 47824.93 2015-03-26 06:21:02.000 085 21187.14 81.07 42875.61 47824.91 2015-03-26 06:21:03.000 085 21187.15 81.17 42875.63 47824.87 2015-03-26 06:21:04.000 085 21187.15 81.22 42875.59 47824.84 2015-03-26 06:21:05.000 085 21187.20 81.26 42875.57 47824.84 2015-03-26 06:21:06.000 085 21187.33 81.20 42875.53 47824.82 2015-03-26 06:21:07.000 085 21187.45 81.12 42875.52 47824.88 2015-03-26 06:21:08.000 085 21187.57 81.02 42875.54 47824.92 2015-03-26 06:21:09.000 085 21187.72 80.92 42875.55 47824.96 2015-03-26 06:21:10.000 085 21187.80 80.80 42875.59 47825.03 2015-03-26 06:21:11.000 085 21187.92 80.69 42875.59 47825.10 2015-03-26 06:21:12.000 085 21188.01 80.58 42875.58 47825.17 2015-03-26 06:21:13.000 085 21188.04 80.49 42875.59 47825.20 2015-03-26 06:21:14.000 085 21188.05 80.39 42875.64 47825.28 2015-03-26 06:21:15.000 085 21188.09 80.34 42875.69 47825.28 2015-03-26 06:21:16.000 085 21188.07 80.32 42875.72 47825.31 2015-03-26 06:21:17.000 085 21188.00 80.30 42875.70 47825.33 2015-03-26 06:21:18.000 085 21187.93 80.30 42875.74 47825.32 2015-03-26 06:21:19.000 085 21187.84 80.32 42875.77 47825.32 2015-03-26 06:21:20.000 085 21187.75 80.31 42875.80 47825.30 2015-03-26 06:21:21.000 085 21187.69 80.30 42875.88 47825.32 2015-03-26 06:21:22.000 085 21187.63 80.32 42875.88 47825.31 2015-03-26 06:21:23.000 085 21187.58 80.37 42875.91 47825.34 2015-03-26 06:21:24.000 085 21187.54 80.40 42875.96 47825.34 2015-03-26 06:21:25.000 085 21187.52 80.42 42875.98 47825.36 2015-03-26 06:21:26.000 085 21187.49 80.47 42876.03 47825.37 2015-03-26 06:21:27.000 085 21187.53 80.47 42876.05 47825.42 2015-03-26 06:21:28.000 085 21187.59 80.47 42876.07 47825.43 2015-03-26 06:21:29.000 085 21187.65 80.49 42876.10 47825.47 2015-03-26 06:21:30.000 085 21187.70 80.50 42876.11 47825.51 2015-03-26 06:21:31.000 085 21187.72 80.48 42876.13 47825.55 2015-03-26 06:21:32.000 085 21187.79 80.48 42876.16 47825.59 2015-03-26 06:21:33.000 085 21187.83 80.50 42876.15 47825.62 2015-03-26 06:21:34.000 085 21187.85 80.52 42876.12 47825.63 2015-03-26 06:21:35.000 085 21187.89 80.50 42876.11 47825.65 2015-03-26 06:21:36.000 085 21187.94 80.49 42876.08 47825.65 2015-03-26 06:21:37.000 085 21187.92 80.46 42876.06 47825.63 2015-03-26 06:21:38.000 085 21187.91 80.44 42876.08 47825.64 2015-03-26 06:21:39.000 085 21187.94 80.45 42876.07 47825.67 2015-03-26 06:21:40.000 085 21187.95 80.39 42876.07 47825.65 2015-03-26 06:21:41.000 085 21187.95 80.38 42876.08 47825.66 2015-03-26 06:21:42.000 085 21187.94 80.39 42876.06 47825.67 2015-03-26 06:21:43.000 085 21187.93 80.39 42876.05 47825.65 2015-03-26 06:21:44.000 085 21187.93 80.40 42876.08 47825.64 2015-03-26 06:21:45.000 085 21187.93 80.40 42876.05 47825.63 2015-03-26 06:21:46.000 085 21187.87 80.45 42876.04 47825.63 2015-03-26 06:21:47.000 085 21187.83 80.49 42876.04 47825.58 2015-03-26 06:21:48.000 085 21187.76 80.51 42876.04 47825.55 2015-03-26 06:21:49.000 085 21187.76 80.56 42876.01 47825.53 2015-03-26 06:21:50.000 085 21187.70 80.61 42876.00 47825.49 2015-03-26 06:21:51.000 085 21187.66 80.64 42875.98 47825.46 2015-03-26 06:21:52.000 085 21187.64 80.67 42875.97 47825.41 2015-03-26 06:21:53.000 085 21187.57 80.71 42875.94 47825.40 2015-03-26 06:21:54.000 085 21187.49 80.76 42875.90 47825.33 2015-03-26 06:21:55.000 085 21187.45 80.79 42875.90 47825.32 2015-03-26 06:21:56.000 085 21187.42 80.86 42875.83 47825.26 2015-03-26 06:21:57.000 085 21187.37 80.91 42875.83 47825.22 2015-03-26 06:21:58.000 085 21187.35 80.95 42875.80 47825.16 2015-03-26 06:21:59.000 085 21187.32 80.96 42875.74 47825.13 2015-03-26 06:22:00.000 085 21187.34 80.95 42875.72 47825.07 2015-03-26 06:22:01.000 085 21187.35 80.94 42875.70 47825.07 2015-03-26 06:22:02.000 085 21187.37 80.95 42875.65 47825.05 2015-03-26 06:22:03.000 085 21187.37 80.97 42875.65 47825.03 2015-03-26 06:22:04.000 085 21187.40 80.98 42875.65 47825.03 2015-03-26 06:22:05.000 085 21187.40 80.98 42875.63 47825.01 2015-03-26 06:22:06.000 085 21187.40 81.02 42875.62 47825.03 2015-03-26 06:22:07.000 085 21187.41 81.02 42875.64 47825.01 2015-03-26 06:22:08.000 085 21187.42 81.06 42875.62 47825.00 2015-03-26 06:22:09.000 085 21187.45 81.11 42875.61 47825.03 2015-03-26 06:22:10.000 085 21187.41 81.21 42875.58 47824.98 2015-03-26 06:22:11.000 085 21187.37 81.30 42875.55 47824.97 2015-03-26 06:22:12.000 085 21187.39 81.30 42875.50 47824.92 2015-03-26 06:22:13.000 085 21187.46 81.31 42875.49 47824.92 2015-03-26 06:22:14.000 085 21187.43 81.29 42875.46 47824.90 2015-03-26 06:22:15.000 085 21187.44 81.28 42875.47 47824.88 2015-03-26 06:22:16.000 085 21187.44 81.26 42875.47 47824.90 2015-03-26 06:22:17.000 085 21187.41 81.23 42875.44 47824.86 2015-03-26 06:22:18.000 085 21187.41 81.19 42875.42 47824.86 2015-03-26 06:22:19.000 085 21187.38 81.13 42875.44 47824.83 2015-03-26 06:22:20.000 085 21187.39 81.07 42875.44 47824.82 2015-03-26 06:22:21.000 085 21187.36 81.02 42875.43 47824.82 2015-03-26 06:22:22.000 085 21187.29 81.00 42875.44 47824.80 2015-03-26 06:22:23.000 085 21187.21 81.04 42875.42 47824.77 2015-03-26 06:22:24.000 085 21187.07 81.19 42875.35 47824.75 2015-03-26 06:22:25.000 085 21186.93 81.35 42875.28 47824.64 2015-03-26 06:22:26.000 085 21186.82 81.53 42875.24 47824.51 2015-03-26 06:22:27.000 085 21186.75 81.67 42875.15 47824.38 2015-03-26 06:22:28.000 085 21186.62 81.80 42875.12 47824.29 2015-03-26 06:22:29.000 085 21186.56 81.90 42875.04 47824.19 2015-03-26 06:22:30.000 085 21186.54 82.04 42875.01 47824.14 2015-03-26 06:22:31.000 085 21186.55 82.12 42874.99 47824.07 2015-03-26 06:22:32.000 085 21186.60 82.16 42874.99 47824.05 2015-03-26 06:22:33.000 085 21186.65 82.20 42874.99 47824.07 2015-03-26 06:22:34.000 085 21186.72 82.25 42874.94 47824.06 2015-03-26 06:22:35.000 085 21186.77 82.27 42874.88 47824.08 2015-03-26 06:22:36.000 085 21186.84 82.21 42874.88 47824.08 2015-03-26 06:22:37.000 085 21186.95 82.13 42874.86 47824.08 2015-03-26 06:22:38.000 085 21187.10 81.98 42874.87 47824.13 2015-03-26 06:22:39.000 085 21187.22 81.78 42874.91 47824.20 2015-03-26 06:22:40.000 085 21187.33 81.58 42874.98 47824.29 2015-03-26 06:22:41.000 085 21187.46 81.33 42875.07 47824.41 2015-03-26 06:22:42.000 085 21187.51 81.12 42875.15 47824.53 2015-03-26 06:22:43.000 085 21187.57 80.97 42875.27 47824.68 2015-03-26 06:22:44.000 085 21187.60 80.87 42875.40 47824.80 2015-03-26 06:22:45.000 085 21187.59 80.80 42875.49 47824.87 2015-03-26 06:22:46.000 085 21187.52 80.78 42875.60 47824.98 2015-03-26 06:22:47.000 085 21187.48 80.78 42875.67 47825.03 2015-03-26 06:22:48.000 085 21187.42 80.84 42875.73 47825.06 2015-03-26 06:22:49.000 085 21187.35 80.91 42875.73 47825.08 2015-03-26 06:22:50.000 085 21187.25 80.99 42875.76 47825.07 2015-03-26 06:22:51.000 085 21187.19 81.01 42875.82 47825.08 2015-03-26 06:22:52.000 085 21187.15 81.08 42875.85 47825.09 2015-03-26 06:22:53.000 085 21187.11 81.15 42875.88 47825.08 2015-03-26 06:22:54.000 085 21187.03 81.25 42875.89 47825.08 2015-03-26 06:22:55.000 085 21187.03 81.32 42875.88 47825.10 2015-03-26 06:22:56.000 085 21187.07 81.41 42875.87 47825.06 2015-03-26 06:22:57.000 085 21187.06 81.53 42875.83 47825.06 2015-03-26 06:22:58.000 085 21187.04 81.63 42875.81 47825.02 2015-03-26 06:22:59.000 085 21187.04 81.73 42875.75 47825.00 2015-03-26 06:23:00.000 085 21187.10 81.83 42875.66 47824.94 2015-03-26 06:23:01.000 085 21187.15 81.87 42875.62 47824.93 2015-03-26 06:23:02.000 085 21187.19 81.88 42875.60 47824.89 2015-03-26 06:23:03.000 085 21187.22 81.85 42875.61 47824.87 2015-03-26 06:23:04.000 085 21187.27 81.83 42875.59 47824.92 2015-03-26 06:23:05.000 085 21187.33 81.80 42875.63 47824.90 2015-03-26 06:23:06.000 085 21187.35 81.77 42875.60 47824.92 2015-03-26 06:23:07.000 085 21187.34 81.74 42875.60 47824.93 2015-03-26 06:23:08.000 085 21187.30 81.67 42875.63 47824.93 2015-03-26 06:23:09.000 085 21187.28 81.62 42875.63 47824.94 2015-03-26 06:23:10.000 085 21187.27 81.57 42875.61 47824.91 2015-03-26 06:23:11.000 085 21187.21 81.52 42875.61 47824.91 2015-03-26 06:23:12.000 085 21187.13 81.50 42875.59 47824.89 2015-03-26 06:23:13.000 085 21187.08 81.50 42875.61 47824.89 2015-03-26 06:23:14.000 085 21187.02 81.49 42875.67 47824.84 2015-03-26 06:23:15.000 085 21186.95 81.49 42875.68 47824.82 2015-03-26 06:23:16.000 085 21186.91 81.50 42875.66 47824.81 2015-03-26 06:23:17.000 085 21186.86 81.53 42875.71 47824.81 2015-03-26 06:23:18.000 085 21186.86 81.58 42875.77 47824.83 2015-03-26 06:23:19.000 085 21186.83 81.70 42875.77 47824.85 2015-03-26 06:23:20.000 085 21186.81 81.78 42875.75 47824.85 2015-03-26 06:23:21.000 085 21186.80 81.87 42875.75 47824.84 2015-03-26 06:23:22.000 085 21186.86 81.93 42875.74 47824.85 2015-03-26 06:23:23.000 085 21186.95 81.97 42875.72 47824.86 2015-03-26 06:23:24.000 085 21187.00 82.00 42875.73 47824.87 2015-03-26 06:23:25.000 085 21187.07 82.03 42875.74 47824.91 2015-03-26 06:23:26.000 085 21187.14 82.05 42875.72 47824.94 2015-03-26 06:23:27.000 085 21187.18 82.08 42875.68 47824.92 2015-03-26 06:23:28.000 085 21187.17 82.08 42875.69 47824.97 2015-03-26 06:23:29.000 085 21187.19 82.08 42875.68 47824.96 2015-03-26 06:23:30.000 085 21187.20 82.05 42875.66 47824.96 2015-03-26 06:23:31.000 085 21187.18 82.00 42875.65 47824.94 2015-03-26 06:23:32.000 085 21187.16 81.98 42875.66 47824.96 2015-03-26 06:23:33.000 085 21187.16 81.95 42875.69 47824.93 2015-03-26 06:23:34.000 085 21187.13 81.91 42875.74 47824.94 2015-03-26 06:23:35.000 085 21187.07 81.92 42875.75 47824.97 2015-03-26 06:23:36.000 085 21186.99 81.94 42875.79 47824.98 2015-03-26 06:23:37.000 085 21186.94 81.95 42875.80 47824.95 2015-03-26 06:23:38.000 085 21186.90 82.00 42875.81 47824.96 2015-03-26 06:23:39.000 085 21186.81 82.04 42875.83 47824.93 2015-03-26 06:23:40.000 085 21186.77 82.07 42875.89 47824.91 2015-03-26 06:23:41.000 085 21186.75 82.07 42875.86 47824.91 2015-03-26 06:23:42.000 085 21186.73 82.04 42875.86 47824.88 2015-03-26 06:23:43.000 085 21186.72 82.03 42875.89 47824.89 2015-03-26 06:23:44.000 085 21186.69 82.02 42875.89 47824.90 2015-03-26 06:23:45.000 085 21186.69 82.03 42875.89 47824.90 2015-03-26 06:23:46.000 085 21186.73 82.06 42875.87 47824.91 2015-03-26 06:23:47.000 085 21186.78 82.13 42875.90 47824.93 2015-03-26 06:23:48.000 085 21186.79 82.14 42875.87 47824.91 2015-03-26 06:23:49.000 085 21186.78 82.18 42875.85 47824.90 2015-03-26 06:23:50.000 085 21186.79 82.23 42875.86 47824.93 2015-03-26 06:23:51.000 085 21186.81 82.22 42875.85 47824.92 2015-03-26 06:23:52.000 085 21186.81 82.25 42875.84 47824.93 2015-03-26 06:23:53.000 085 21186.84 82.31 42875.84 47824.88 2015-03-26 06:23:54.000 085 21186.78 82.36 42875.84 47824.92 2015-03-26 06:23:55.000 085 21186.76 82.40 42875.80 47824.85 2015-03-26 06:23:56.000 085 21186.76 82.37 42875.81 47824.84 2015-03-26 06:23:57.000 085 21186.79 82.33 42875.81 47824.85 2015-03-26 06:23:58.000 085 21186.80 82.27 42875.88 47824.88 2015-03-26 06:23:59.000 085 21186.82 82.24 42875.91 47824.96 2015-03-26 06:24:00.000 085 21186.83 82.22 42875.94 47824.97 2015-03-26 06:24:01.000 085 21186.83 82.18 42875.98 47825.02 2015-03-26 06:24:02.000 085 21186.82 82.12 42876.04 47825.06 2015-03-26 06:24:03.000 085 21186.83 82.04 42876.08 47825.11 2015-03-26 06:24:04.000 085 21186.85 81.98 42876.11 47825.15 2015-03-26 06:24:05.000 085 21186.84 81.90 42876.17 47825.18 2015-03-26 06:24:06.000 085 21186.85 81.82 42876.19 47825.20 2015-03-26 06:24:07.000 085 21186.87 81.75 42876.19 47825.21 2015-03-26 06:24:08.000 085 21186.87 81.67 42876.21 47825.23 2015-03-26 06:24:09.000 085 21186.86 81.61 42876.21 47825.26 2015-03-26 06:24:10.000 085 21186.88 81.62 42876.23 47825.26 2015-03-26 06:24:11.000 085 21186.84 81.62 42876.25 47825.27 2015-03-26 06:24:12.000 085 21186.78 81.63 42876.23 47825.29 2015-03-26 06:24:13.000 085 21186.76 81.67 42876.22 47825.28 2015-03-26 06:24:14.000 085 21186.70 81.71 42876.22 47825.24 2015-03-26 06:24:15.000 085 21186.62 81.78 42876.22 47825.22 2015-03-26 06:24:16.000 085 21186.52 81.87 42876.22 47825.18 2015-03-26 06:24:17.000 085 21186.43 81.95 42876.22 47825.15 2015-03-26 06:24:18.000 085 21186.34 82.05 42876.21 47825.11 2015-03-26 06:24:19.000 085 21186.27 82.17 42876.21 47825.05 2015-03-26 06:24:20.000 085 21186.18 82.26 42876.21 47825.01 2015-03-26 06:24:21.000 085 21186.13 82.35 42876.19 47824.97 2015-03-26 06:24:22.000 085 21186.10 82.43 42876.18 47824.95 2015-03-26 06:24:23.000 085 21186.09 82.50 42876.19 47824.93 2015-03-26 06:24:24.000 085 21186.10 82.56 42876.17 47824.91 2015-03-26 06:24:25.000 085 21186.14 82.60 42876.17 47824.90 2015-03-26 06:24:26.000 085 21186.18 82.60 42876.14 47824.91 2015-03-26 06:24:27.000 085 21186.26 82.60 42876.15 47824.94 2015-03-26 06:24:28.000 085 21186.35 82.58 42876.15 47824.99 2015-03-26 06:24:29.000 085 21186.41 82.56 42876.16 47825.01 2015-03-26 06:24:30.000 085 21186.51 82.49 42876.14 47825.05 2015-03-26 06:24:31.000 085 21186.63 82.44 42876.14 47825.09 2015-03-26 06:24:32.000 085 21186.71 82.37 42876.13 47825.13 2015-03-26 06:24:33.000 085 21186.79 82.29 42876.16 47825.17 2015-03-26 06:24:34.000 085 21186.87 82.18 42876.19 47825.25 2015-03-26 06:24:35.000 085 21186.93 82.08 42876.25 47825.28 2015-03-26 06:24:36.000 085 21186.92 82.01 42876.27 47825.34 2015-03-26 06:24:37.000 085 21186.92 81.96 42876.30 47825.35 2015-03-26 06:24:38.000 085 21186.85 81.95 42876.33 47825.37 2015-03-26 06:24:39.000 085 21186.76 81.97 42876.32 47825.35 2015-03-26 06:24:40.000 085 21186.64 82.04 42876.35 47825.33 2015-03-26 06:24:41.000 085 21186.53 82.09 42876.35 47825.28 2015-03-26 06:24:42.000 085 21186.41 82.16 42876.38 47825.23 2015-03-26 06:24:43.000 085 21186.29 82.29 42876.36 47825.18 2015-03-26 06:24:44.000 085 21186.19 82.41 42876.36 47825.11 2015-03-26 06:24:45.000 085 21186.08 82.55 42876.33 47825.06 2015-03-26 06:24:46.000 085 21186.02 82.70 42876.28 47825.01 2015-03-26 06:24:47.000 085 21186.03 82.84 42876.26 47824.96 2015-03-26 06:24:48.000 085 21186.00 82.98 42876.20 47824.92 2015-03-26 06:24:49.000 085 21185.99 83.08 42876.18 47824.89 2015-03-26 06:24:50.000 085 21186.07 83.16 42876.13 47824.86 2015-03-26 06:24:51.000 085 21186.11 83.20 42876.06 47824.84 2015-03-26 06:24:52.000 085 21186.20 83.18 42876.09 47824.83 2015-03-26 06:24:53.000 085 21186.30 83.17 42876.10 47824.88 2015-03-26 06:24:54.000 085 21186.39 83.16 42876.05 47824.89 2015-03-26 06:24:55.000 085 21186.53 83.13 42876.07 47824.93 2015-03-26 06:24:56.000 085 21186.62 83.07 42876.04 47824.97 2015-03-26 06:24:57.000 085 21186.71 82.96 42876.06 47825.02 2015-03-26 06:24:58.000 085 21186.82 82.84 42876.10 47825.06 2015-03-26 06:24:59.000 085 21186.86 82.76 42876.10 47825.14 2015-03-26 06:25:00.000 085 21186.86 82.68 42876.16 47825.18 2015-03-26 06:25:01.000 085 21186.86 82.62 42876.16 47825.21 2015-03-26 06:25:02.000 085 21186.85 82.62 42876.20 47825.25 2015-03-26 06:25:03.000 085 21186.80 82.62 42876.25 47825.27 2015-03-26 06:25:04.000 085 21186.72 82.63 42876.26 47825.26 2015-03-26 06:25:05.000 085 21186.63 82.67 42876.29 47825.23 2015-03-26 06:25:06.000 085 21186.52 82.69 42876.26 47825.22 2015-03-26 06:25:07.000 085 21186.42 82.78 42876.27 47825.18 2015-03-26 06:25:08.000 085 21186.35 82.86 42876.24 47825.14 2015-03-26 06:25:09.000 085 21186.27 82.88 42876.25 47825.07 2015-03-26 06:25:10.000 085 21186.21 82.94 42876.22 47825.03 2015-03-26 06:25:11.000 085 21186.20 82.99 42876.21 47824.97 2015-03-26 06:25:12.000 085 21186.13 83.06 42876.19 47824.95 2015-03-26 06:25:13.000 085 21186.15 83.11 42876.16 47824.92 2015-03-26 06:25:14.000 085 21186.13 83.18 42876.10 47824.90 2015-03-26 06:25:15.000 085 21186.07 83.28 42876.07 47824.86 2015-03-26 06:25:16.000 085 21186.03 83.37 42875.99 47824.78 2015-03-26 06:25:17.000 085 21186.03 83.45 42875.92 47824.71 2015-03-26 06:25:18.000 085 21186.02 83.47 42875.86 47824.63 2015-03-26 06:25:19.000 085 21186.02 83.49 42875.78 47824.57 2015-03-26 06:25:20.000 085 21186.05 83.49 42875.73 47824.53 2015-03-26 06:25:21.000 085 21186.08 83.47 42875.69 47824.51 2015-03-26 06:25:22.000 085 21186.08 83.44 42875.70 47824.46 2015-03-26 06:25:23.000 085 21186.11 83.43 42875.64 47824.48 2015-03-26 06:25:24.000 085 21186.13 83.42 42875.62 47824.43 2015-03-26 06:25:25.000 085 21186.15 83.37 42875.64 47824.46 2015-03-26 06:25:26.000 085 21186.17 83.34 42875.63 47824.45 2015-03-26 06:25:27.000 085 21186.18 83.29 42875.62 47824.42 2015-03-26 06:25:28.000 085 21186.19 83.25 42875.62 47824.48 2015-03-26 06:25:29.000 085 21186.22 83.20 42875.60 47824.46 2015-03-26 06:25:30.000 085 21186.26 83.12 42875.62 47824.47 2015-03-26 06:25:31.000 085 21186.27 83.06 42875.67 47824.50 2015-03-26 06:25:32.000 085 21186.27 83.01 42875.68 47824.53 2015-03-26 06:25:33.000 085 21186.32 82.97 42875.72 47824.60 2015-03-26 06:25:34.000 085 21186.35 82.90 42875.78 47824.63 2015-03-26 06:25:35.000 085 21186.37 82.85 42875.81 47824.67 2015-03-26 06:25:36.000 085 21186.35 82.83 42875.86 47824.73 2015-03-26 06:25:37.000 085 21186.35 82.82 42875.88 47824.73 2015-03-26 06:25:38.000 085 21186.38 82.80 42875.90 47824.78 2015-03-26 06:25:39.000 085 21186.37 82.76 42875.93 47824.78 2015-03-26 06:25:40.000 085 21186.44 82.72 42875.92 47824.82 2015-03-26 06:25:41.000 085 21186.49 82.68 42875.92 47824.86 2015-03-26 06:25:42.000 085 21186.52 82.60 42875.96 47824.89 2015-03-26 06:25:43.000 085 21186.55 82.54 42875.94 47824.90 2015-03-26 06:25:44.000 085 21186.60 82.48 42875.96 47824.94 2015-03-26 06:25:45.000 085 21186.63 82.42 42876.01 47824.96 2015-03-26 06:25:46.000 085 21186.65 82.36 42876.02 47824.95 2015-03-26 06:25:47.000 085 21186.66 82.32 42876.03 47824.98 2015-03-26 06:25:48.000 085 21186.66 82.24 42876.01 47824.98 2015-03-26 06:25:49.000 085 21186.64 82.23 42876.03 47825.01 2015-03-26 06:25:50.000 085 21186.58 82.24 42876.03 47824.99 2015-03-26 06:25:51.000 085 21186.55 82.28 42876.06 47824.97 2015-03-26 06:25:52.000 085 21186.50 82.31 42876.08 47825.00 2015-03-26 06:25:53.000 085 21186.44 82.35 42876.08 47824.98 2015-03-26 06:25:54.000 085 21186.40 82.41 42876.06 47824.94 2015-03-26 06:25:55.000 085 21186.38 82.48 42876.05 47824.95 2015-03-26 06:25:56.000 085 21186.35 82.58 42876.04 47824.93 2015-03-26 06:25:57.000 085 21186.31 82.70 42876.03 47824.90 2015-03-26 06:25:58.000 085 21186.32 82.78 42875.97 47824.84 2015-03-26 06:25:59.000 085 21186.35 82.86 42875.95 47824.82 2015-03-26 06:26:00.000 085 21186.39 82.89 42875.94 47824.80 2015-03-26 06:26:01.000 085 21186.45 82.88 42875.90 47824.82 2015-03-26 06:26:02.000 085 21186.51 82.85 42875.90 47824.82 2015-03-26 06:26:03.000 085 21186.63 82.79 42875.88 47824.84 2015-03-26 06:26:04.000 085 21186.72 82.73 42875.88 47824.90 2015-03-26 06:26:05.000 085 21186.80 82.67 42875.86 47824.92 2015-03-26 06:26:06.000 085 21186.90 82.56 42875.84 47824.94 2015-03-26 06:26:07.000 085 21186.96 82.44 42875.86 47824.96 2015-03-26 06:26:08.000 085 21187.01 82.32 42875.88 47824.99 2015-03-26 06:26:09.000 085 21187.00 82.21 42875.87 47825.02 2015-03-26 06:26:10.000 085 21187.04 82.11 42875.88 47825.06 2015-03-26 06:26:11.000 085 21186.99 82.03 42875.93 47825.07 2015-03-26 06:26:12.000 085 21186.88 81.96 42875.97 47825.07 2015-03-26 06:26:13.000 085 21186.81 81.97 42875.98 47825.07 2015-03-26 06:26:14.000 085 21186.74 82.00 42876.03 47825.04 2015-03-26 06:26:15.000 085 21186.65 82.06 42876.00 47825.03 2015-03-26 06:26:16.000 085 21186.55 82.13 42876.02 47825.01 2015-03-26 06:26:17.000 085 21186.47 82.23 42876.02 47824.97 2015-03-26 06:26:18.000 085 21186.36 82.36 42876.03 47824.92 2015-03-26 06:26:19.000 085 21186.33 82.45 42876.02 47824.89 2015-03-26 06:26:20.000 085 21186.28 82.56 42876.02 47824.86 2015-03-26 06:26:21.000 085 21186.25 82.68 42876.00 47824.83 2015-03-26 06:26:22.000 085 21186.29 82.77 42876.00 47824.84 2015-03-26 06:26:23.000 085 21186.38 82.82 42875.99 47824.85 2015-03-26 06:26:24.000 085 21186.42 82.84 42875.99 47824.86 2015-03-26 06:26:25.000 085 21186.52 82.85 42875.99 47824.88 2015-03-26 06:26:26.000 085 21186.67 82.83 42876.00 47824.92 2015-03-26 06:26:27.000 085 21186.74 82.77 42875.93 47824.94 2015-03-26 06:26:28.000 085 21186.85 82.69 42875.92 47825.00 2015-03-26 06:26:29.000 085 21186.96 82.62 42875.93 47825.04 2015-03-26 06:26:30.000 085 21187.01 82.55 42875.97 47825.09 2015-03-26 06:26:31.000 085 21187.04 82.46 42875.99 47825.14 2015-03-26 06:26:32.000 085 21187.02 82.40 42876.00 47825.14 2015-03-26 06:26:33.000 085 21187.01 82.38 42876.03 47825.17 2015-03-26 06:26:34.000 085 21186.97 82.36 42876.03 47825.16 2015-03-26 06:26:35.000 085 21186.90 82.39 42876.02 47825.15 2015-03-26 06:26:36.000 085 21186.81 82.42 42876.05 47825.11 2015-03-26 06:26:37.000 085 21186.72 82.41 42876.08 47825.09 2015-03-26 06:26:38.000 085 21186.60 82.47 42876.10 47825.07 2015-03-26 06:26:39.000 085 21186.47 82.53 42876.12 47825.03 2015-03-26 06:26:40.000 085 21186.38 82.57 42876.17 47824.99 2015-03-26 06:26:41.000 085 21186.27 82.65 42876.18 47824.96 2015-03-26 06:26:42.000 085 21186.17 82.72 42876.14 47824.94 2015-03-26 06:26:43.000 085 21186.10 82.82 42876.14 47824.91 2015-03-26 06:26:44.000 085 21186.04 82.92 42876.13 47824.84 2015-03-26 06:26:45.000 085 21186.04 82.98 42876.10 47824.84 2015-03-26 06:26:46.000 085 21186.04 83.06 42876.11 47824.82 2015-03-26 06:26:47.000 085 21186.07 83.12 42876.09 47824.79 2015-03-26 06:26:48.000 085 21186.09 83.16 42876.06 47824.78 2015-03-26 06:26:49.000 085 21186.10 83.25 42876.04 47824.79 2015-03-26 06:26:50.000 085 21186.14 83.32 42875.99 47824.75 2015-03-26 06:26:51.000 085 21186.20 83.35 42875.98 47824.75 2015-03-26 06:26:52.000 085 21186.25 83.36 42875.93 47824.74 2015-03-26 06:26:53.000 085 21186.31 83.36 42875.92 47824.76 2015-03-26 06:26:54.000 085 21186.31 83.37 42875.88 47824.75 2015-03-26 06:26:55.000 085 21186.33 83.36 42875.88 47824.75 2015-03-26 06:26:56.000 085 21186.35 83.32 42875.88 47824.74 2015-03-26 06:26:57.000 085 21186.30 83.29 42875.90 47824.74 2015-03-26 06:26:58.000 085 21186.29 83.27 42875.89 47824.74 2015-03-26 06:26:59.000 085 21186.32 83.27 42875.88 47824.76 2015-03-26 06:27:00.000 085 21186.31 83.28 42875.90 47824.78 2015-03-26 06:27:01.000 085 21186.25 83.27 42875.91 47824.79 2015-03-26 06:27:02.000 085 21186.22 83.26 42875.87 47824.73 2015-03-26 06:27:03.000 085 21186.18 83.23 42875.90 47824.74 2015-03-26 06:27:04.000 085 21186.16 83.20 42875.91 47824.71 2015-03-26 06:27:05.000 085 21186.14 83.17 42875.90 47824.69 2015-03-26 06:27:06.000 085 21186.13 83.14 42875.93 47824.69 2015-03-26 06:27:07.000 085 21186.09 83.14 42875.91 47824.68 2015-03-26 06:27:08.000 085 21186.02 83.18 42875.89 47824.65 2015-03-26 06:27:09.000 085 21185.96 83.22 42875.89 47824.62 2015-03-26 06:27:10.000 085 21185.94 83.24 42875.88 47824.59 2015-03-26 06:27:11.000 085 21185.90 83.22 42875.88 47824.58 2015-03-26 06:27:12.000 085 21185.90 83.19 42875.90 47824.55 2015-03-26 06:27:13.000 085 21185.93 83.15 42875.91 47824.58 2015-03-26 06:27:14.000 085 21185.98 83.10 42875.96 47824.61 2015-03-26 06:27:15.000 085 21186.03 83.07 42876.00 47824.67 2015-03-26 06:27:16.000 085 21186.06 83.07 42876.03 47824.71 2015-03-26 06:27:17.000 085 21186.11 83.02 42876.06 47824.74 2015-03-26 06:27:18.000 085 21186.19 82.98 42876.04 47824.81 2015-03-26 06:27:19.000 085 21186.31 82.92 42876.05 47824.86 2015-03-26 06:27:20.000 085 21186.37 82.84 42876.09 47824.91 2015-03-26 06:27:21.000 085 21186.42 82.76 42876.12 47824.99 2015-03-26 06:27:22.000 085 21186.50 82.63 42876.15 47825.03 2015-03-26 06:27:23.000 085 21186.56 82.52 42876.17 47825.08 2015-03-26 06:27:24.000 085 21186.60 82.41 42876.18 47825.13 2015-03-26 06:27:25.000 085 21186.64 82.31 42876.23 47825.19 2015-03-26 06:27:26.000 085 21186.67 82.24 42876.26 47825.22 2015-03-26 06:27:27.000 085 21186.66 82.12 42876.30 47825.25 2015-03-26 06:27:28.000 085 21186.65 82.01 42876.33 47825.29 2015-03-26 06:27:29.000 085 21186.63 81.92 42876.36 47825.29 2015-03-26 06:27:30.000 085 21186.61 81.86 42876.38 47825.29 2015-03-26 06:27:31.000 085 21186.56 81.85 42876.40 47825.33 2015-03-26 06:27:32.000 085 21186.51 81.85 42876.42 47825.33 2015-03-26 06:27:33.000 085 21186.44 81.86 42876.43 47825.32 2015-03-26 06:27:34.000 085 21186.39 81.88 42876.44 47825.31 2015-03-26 06:27:35.000 085 21186.35 81.90 42876.46 47825.30 2015-03-26 06:27:36.000 085 21186.30 81.94 42876.44 47825.27 2015-03-26 06:27:37.000 085 21186.30 81.96 42876.46 47825.28 2015-03-26 06:27:38.000 085 21186.29 81.94 42876.47 47825.26 2015-03-26 06:27:39.000 085 21186.29 81.96 42876.48 47825.25 2015-03-26 06:27:40.000 085 21186.31 81.97 42876.48 47825.28 2015-03-26 06:27:41.000 085 21186.35 81.99 42876.49 47825.31 2015-03-26 06:27:42.000 085 21186.40 82.00 42876.50 47825.35 2015-03-26 06:27:43.000 085 21186.46 82.00 42876.52 47825.35 2015-03-26 06:27:44.000 085 21186.49 82.05 42876.52 47825.39 2015-03-26 06:27:45.000 085 21186.53 82.09 42876.51 47825.39 2015-03-26 06:27:46.000 085 21186.57 82.12 42876.47 47825.42 2015-03-26 06:27:47.000 085 21186.60 82.14 42876.46 47825.42 2015-03-26 06:27:48.000 085 21186.65 82.14 42876.47 47825.42 2015-03-26 06:27:49.000 085 21186.65 82.10 42876.46 47825.43 2015-03-26 06:27:50.000 085 21186.67 82.08 42876.49 47825.44 2015-03-26 06:27:51.000 085 21186.66 82.09 42876.51 47825.43 2015-03-26 06:27:52.000 085 21186.65 82.13 42876.51 47825.46 2015-03-26 06:27:53.000 085 21186.64 82.13 42876.50 47825.43 2015-03-26 06:27:54.000 085 21186.62 82.15 42876.51 47825.42 2015-03-26 06:27:55.000 085 21186.58 82.12 42876.53 47825.44 2015-03-26 06:27:56.000 085 21186.55 82.07 42876.58 47825.42 2015-03-26 06:27:57.000 085 21186.52 82.09 42876.57 47825.43 2015-03-26 06:27:58.000 085 21186.46 82.13 42876.61 47825.45 2015-03-26 06:27:59.000 085 21186.41 82.22 42876.59 47825.42 2015-03-26 06:28:00.000 085 21186.35 82.27 42876.57 47825.40 2015-03-26 06:28:01.000 085 21186.25 82.32 42876.58 47825.37 2015-03-26 06:28:02.000 085 21186.16 82.39 42876.59 47825.33 2015-03-26 06:28:03.000 085 21186.12 82.46 42876.55 47825.31 2015-03-26 06:28:04.000 085 21186.14 82.48 42876.49 47825.24 2015-03-26 06:28:05.000 085 21186.14 82.50 42876.49 47825.23 2015-03-26 06:28:06.000 085 21186.11 82.56 42876.45 47825.20 2015-03-26 06:28:07.000 085 21186.14 82.60 42876.44 47825.16 2015-03-26 06:28:08.000 085 21186.15 82.63 42876.39 47825.14 2015-03-26 06:28:09.000 085 21186.19 82.64 42876.36 47825.13 2015-03-26 06:28:10.000 085 21186.22 82.64 42876.34 47825.14 2015-03-26 06:28:11.000 085 21186.27 82.61 42876.33 47825.13 2015-03-26 06:28:12.000 085 21186.31 82.59 42876.30 47825.11 2015-03-26 06:28:13.000 085 21186.39 82.54 42876.30 47825.14 2015-03-26 06:28:14.000 085 21186.44 82.47 42876.33 47825.16 2015-03-26 06:28:15.000 085 21186.47 82.43 42876.35 47825.19 2015-03-26 06:28:16.000 085 21186.51 82.36 42876.35 47825.19 2015-03-26 06:28:17.000 085 21186.49 82.33 42876.35 47825.22 2015-03-26 06:28:18.000 085 21186.46 82.25 42876.38 47825.24 2015-03-26 06:28:19.000 085 21186.41 82.17 42876.38 47825.24 2015-03-26 06:28:20.000 085 21186.34 82.14 42876.41 47825.24 2015-03-26 06:28:21.000 085 21186.36 82.09 42876.46 47825.26 2015-03-26 06:28:22.000 085 21186.30 82.11 42876.47 47825.25 2015-03-26 06:28:23.000 085 21186.25 82.14 42876.50 47825.26 2015-03-26 06:28:24.000 085 21186.20 82.18 42876.51 47825.25 2015-03-26 06:28:25.000 085 21186.12 82.23 42876.51 47825.19 2015-03-26 06:28:26.000 085 21186.07 82.26 42876.51 47825.19 2015-03-26 06:28:27.000 085 21186.03 82.33 42876.46 47825.17 2015-03-26 06:28:28.000 085 21185.98 82.39 42876.45 47825.13 2015-03-26 06:28:29.000 085 21185.94 82.45 42876.43 47825.07 2015-03-26 06:28:30.000 085 21185.93 82.52 42876.40 47825.03 2015-03-26 06:28:31.000 085 21185.91 82.55 42876.34 47825.01 2015-03-26 06:28:32.000 085 21185.96 82.53 42876.32 47824.93 2015-03-26 06:28:33.000 085 21186.03 82.45 42876.32 47824.95 2015-03-26 06:28:34.000 085 21186.13 82.42 42876.28 47824.96 2015-03-26 06:28:35.000 085 21186.21 82.35 42876.29 47825.00 2015-03-26 06:28:36.000 085 21186.31 82.29 42876.30 47825.04 2015-03-26 06:28:37.000 085 21186.37 82.22 42876.29 47825.05 2015-03-26 06:28:38.000 085 21186.45 82.14 42876.28 47825.11 2015-03-26 06:28:39.000 085 21186.51 82.04 42876.29 47825.16 2015-03-26 06:28:40.000 085 21186.58 81.99 42876.31 47825.15 2015-03-26 06:28:41.000 085 21186.61 81.93 42876.34 47825.23 2015-03-26 06:28:42.000 085 21186.61 81.90 42876.33 47825.26 2015-03-26 06:28:43.000 085 21186.60 81.86 42876.34 47825.27 2015-03-26 06:28:44.000 085 21186.54 81.86 42876.36 47825.29 2015-03-26 06:28:45.000 085 21186.49 81.85 42876.39 47825.27 2015-03-26 06:28:46.000 085 21186.40 81.88 42876.40 47825.24 2015-03-26 06:28:47.000 085 21186.31 81.90 42876.40 47825.24 2015-03-26 06:28:48.000 085 21186.20 81.96 42876.41 47825.17 2015-03-26 06:28:49.000 085 21186.13 82.04 42876.41 47825.15 2015-03-26 06:28:50.000 085 21186.04 82.13 42876.41 47825.10 2015-03-26 06:28:51.000 085 21185.91 82.21 42876.39 47825.03 2015-03-26 06:28:52.000 085 21185.86 82.28 42876.34 47824.99 2015-03-26 06:28:53.000 085 21185.78 82.32 42876.36 47824.92 2015-03-26 06:28:54.000 085 21185.71 82.37 42876.36 47824.91 2015-03-26 06:28:55.000 085 21185.70 82.44 42876.30 47824.87 2015-03-26 06:28:56.000 085 21185.70 82.47 42876.28 47824.83 2015-03-26 06:28:57.000 085 21185.68 82.49 42876.25 47824.80 2015-03-26 06:28:58.000 085 21185.66 82.51 42876.22 47824.80 2015-03-26 06:28:59.000 085 21185.72 82.51 42876.22 47824.79 2015-03-26 06:29:00.000 085 21185.77 82.54 42876.18 47824.79 2015-03-26 06:29:01.000 085 21185.81 82.57 42876.16 47824.79 2015-03-26 06:29:02.000 085 21185.82 82.59 42876.19 47824.80 2015-03-26 06:29:03.000 085 21185.85 82.64 42876.16 47824.78 2015-03-26 06:29:04.000 085 21185.89 82.66 42876.12 47824.79 2015-03-26 06:29:05.000 085 21185.92 82.64 42876.10 47824.76 2015-03-26 06:29:06.000 085 21185.94 82.58 42876.11 47824.75 2015-03-26 06:29:07.000 085 21185.98 82.52 42876.09 47824.77 2015-03-26 06:29:08.000 085 21185.97 82.47 42876.11 47824.76 2015-03-26 06:29:09.000 085 21185.98 82.44 42876.11 47824.77 2015-03-26 06:29:10.000 085 21185.97 82.39 42876.14 47824.78 2015-03-26 06:29:11.000 085 21185.96 82.34 42876.14 47824.76 2015-03-26 06:29:12.000 085 21185.93 82.30 42876.16 47824.80 2015-03-26 06:29:13.000 085 21185.89 82.27 42876.18 47824.81 2015-03-26 06:29:14.000 085 21185.86 82.25 42876.24 47824.81 2015-03-26 06:29:15.000 085 21185.82 82.22 42876.24 47824.80 2015-03-26 06:29:16.000 085 21185.78 82.19 42876.24 47824.80 2015-03-26 06:29:17.000 085 21185.75 82.16 42876.21 47824.78 2015-03-26 06:29:18.000 085 21185.70 82.12 42876.20 47824.75 2015-03-26 06:29:19.000 085 21185.72 82.09 42876.18 47824.78 2015-03-26 06:29:20.000 085 21185.72 82.03 42876.20 47824.75 2015-03-26 06:29:21.000 085 21185.73 82.00 42876.25 47824.77 2015-03-26 06:29:22.000 085 21185.72 81.96 42876.26 47824.80 2015-03-26 06:29:23.000 085 21185.76 81.93 42876.25 47824.80 2015-03-26 06:29:24.000 085 21185.78 81.90 42876.28 47824.82 2015-03-26 06:29:25.000 085 21185.82 81.90 42876.27 47824.85 2015-03-26 06:29:26.000 085 21185.83 81.87 42876.29 47824.88 2015-03-26 06:29:27.000 085 21185.84 81.85 42876.30 47824.87 2015-03-26 06:29:28.000 085 21185.85 81.87 42876.31 47824.91 2015-03-26 06:29:29.000 085 21185.88 81.87 42876.32 47824.91 2015-03-26 06:29:30.000 085 21185.90 81.90 42876.29 47824.92 2015-03-26 06:29:31.000 085 21185.90 81.89 42876.30 47824.93 2015-03-26 06:29:32.000 085 21185.87 81.93 42876.29 47824.94 2015-03-26 06:29:33.000 085 21185.85 81.94 42876.32 47824.92 2015-03-26 06:29:34.000 085 21185.81 81.94 42876.32 47824.95 2015-03-26 06:29:35.000 085 21185.83 81.94 42876.32 47824.91 2015-03-26 06:29:36.000 085 21185.77 81.94 42876.30 47824.90 2015-03-26 06:29:37.000 085 21185.70 81.96 42876.34 47824.86 2015-03-26 06:29:38.000 085 21185.67 81.96 42876.32 47824.89 2015-03-26 06:29:39.000 085 21185.64 81.96 42876.31 47824.86 2015-03-26 06:29:40.000 085 21185.64 81.95 42876.35 47824.87 2015-03-26 06:29:41.000 085 21185.61 81.99 42876.35 47824.87 2015-03-26 06:29:42.000 085 21185.59 81.99 42876.39 47824.85 2015-03-26 06:29:43.000 085 21185.52 82.05 42876.39 47824.82 2015-03-26 06:29:44.000 085 21185.48 82.14 42876.37 47824.82 2015-03-26 06:29:45.000 085 21185.46 82.21 42876.36 47824.80 2015-03-26 06:29:46.000 085 21185.43 82.29 42876.39 47824.79 2015-03-26 06:29:47.000 085 21185.42 82.33 42876.39 47824.77 2015-03-26 06:29:48.000 085 21185.41 82.38 42876.35 47824.77 2015-03-26 06:29:49.000 085 21185.44 82.42 42876.36 47824.77 2015-03-26 06:29:50.000 085 21185.46 82.45 42876.35 47824.78 2015-03-26 06:29:51.000 085 21185.52 82.45 42876.36 47824.79 2015-03-26 06:29:52.000 085 21185.59 82.41 42876.37 47824.84 2015-03-26 06:29:53.000 085 21185.66 82.41 42876.39 47824.86 2015-03-26 06:29:54.000 085 21185.68 82.40 42876.39 47824.87 2015-03-26 06:29:55.000 085 21185.75 82.39 42876.38 47824.91 2015-03-26 06:29:56.000 085 21185.80 82.40 42876.37 47824.93 2015-03-26 06:29:57.000 085 21185.82 82.40 42876.34 47824.92 2015-03-26 06:29:58.000 085 21185.81 82.37 42876.31 47824.94 2015-03-26 06:29:59.000 085 21185.80 82.35 42876.35 47824.93 2015-03-26 06:30:00.000 085 21185.81 82.34 42876.34 47824.93 2015-03-26 06:30:01.000 085 21185.78 82.35 42876.35 47824.93 2015-03-26 06:30:02.000 085 21185.72 82.39 42876.37 47824.92 2015-03-26 06:30:03.000 085 21185.65 82.50 42876.38 47824.89 2015-03-26 06:30:04.000 085 21185.55 82.63 42876.37 47824.87 2015-03-26 06:30:05.000 085 21185.42 82.78 42876.37 47824.82 2015-03-26 06:30:06.000 085 21185.34 82.92 42876.32 47824.75 2015-03-26 06:30:07.000 085 21185.27 83.01 42876.32 47824.70 2015-03-26 06:30:08.000 085 21185.21 83.14 42876.31 47824.62 2015-03-26 06:30:09.000 085 21185.17 83.27 42876.24 47824.62 2015-03-26 06:30:10.000 085 21185.13 83.40 42876.19 47824.53 2015-03-26 06:30:11.000 085 21185.09 83.52 42876.18 47824.49 2015-03-26 06:30:12.000 085 21185.06 83.60 42876.17 47824.50 2015-03-26 06:30:13.000 085 21185.09 83.66 42876.14 47824.44 2015-03-26 06:30:14.000 085 21185.13 83.68 42876.11 47824.41 2015-03-26 06:30:15.000 085 21185.16 83.65 42876.07 47824.43 2015-03-26 06:30:16.000 085 21185.23 83.63 42876.08 47824.43 2015-03-26 06:30:17.000 085 21185.30 83.59 42876.04 47824.45 2015-03-26 06:30:18.000 085 21185.34 83.57 42876.03 47824.46 2015-03-26 06:30:19.000 085 21185.39 83.53 42876.04 47824.48 2015-03-26 06:30:20.000 085 21185.43 83.49 42876.03 47824.48 2015-03-26 06:30:21.000 085 21185.42 83.47 42876.01 47824.48 2015-03-26 06:30:22.000 085 21185.44 83.43 42876.04 47824.48 2015-03-26 06:30:23.000 085 21185.44 83.38 42876.06 47824.50 2015-03-26 06:30:24.000 085 21185.42 83.37 42876.09 47824.51 2015-03-26 06:30:25.000 085 21185.41 83.33 42876.12 47824.52 2015-03-26 06:30:26.000 085 21185.35 83.35 42876.11 47824.52 2015-03-26 06:30:27.000 085 21185.26 83.38 42876.15 47824.52 2015-03-26 06:30:28.000 085 21185.17 83.44 42876.14 47824.48 2015-03-26 06:30:29.000 085 21185.11 83.47 42876.14 47824.44 2015-03-26 06:30:30.000 085 21185.05 83.50 42876.09 47824.41 2015-03-26 06:30:31.000 085 21185.01 83.52 42876.10 47824.38 2015-03-26 06:30:32.000 085 21184.99 83.55 42876.15 47824.34 2015-03-26 06:30:33.000 085 21184.92 83.55 42876.12 47824.32 2015-03-26 06:30:34.000 085 21184.85 83.57 42876.14 47824.30 2015-03-26 06:30:35.000 085 21184.83 83.59 42876.14 47824.29 2015-03-26 06:30:36.000 085 21184.82 83.63 42876.13 47824.24 2015-03-26 06:30:37.000 085 21184.80 83.63 42876.05 47824.23 2015-03-26 06:30:38.000 085 21184.79 83.65 42876.02 47824.19 2015-03-26 06:30:39.000 085 21184.79 83.63 42876.02 47824.18 2015-03-26 06:30:40.000 085 21184.82 83.61 42875.98 47824.17 2015-03-26 06:30:41.000 085 21184.84 83.61 42876.00 47824.18 2015-03-26 06:30:42.000 085 21184.86 83.63 42876.02 47824.17 2015-03-26 06:30:43.000 085 21184.89 83.61 42876.02 47824.20 2015-03-26 06:30:44.000 085 21184.93 83.61 42876.01 47824.18 2015-03-26 06:30:45.000 085 21184.93 83.59 42876.03 47824.21 2015-03-26 06:30:46.000 085 21184.95 83.59 42876.05 47824.22 2015-03-26 06:30:47.000 085 21184.94 83.59 42876.06 47824.25 2015-03-26 06:30:48.000 085 21184.94 83.61 42876.05 47824.24 2015-03-26 06:30:49.000 085 21184.94 83.66 42876.05 47824.27 2015-03-26 06:30:50.000 085 21184.96 83.67 42876.07 47824.24 2015-03-26 06:30:51.000 085 21184.94 83.65 42876.02 47824.23 2015-03-26 06:30:52.000 085 21184.97 83.64 42876.01 47824.23 2015-03-26 06:30:53.000 085 21185.00 83.62 42876.02 47824.22 2015-03-26 06:30:54.000 085 21185.01 83.59 42876.05 47824.24 2015-03-26 06:30:55.000 085 21185.06 83.57 42876.07 47824.25 2015-03-26 06:30:56.000 085 21185.11 83.52 42876.05 47824.31 2015-03-26 06:30:57.000 085 21185.14 83.49 42876.03 47824.27 2015-03-26 06:30:58.000 085 21185.17 83.47 42876.06 47824.31 2015-03-26 06:30:59.000 085 21185.23 83.40 42876.06 47824.36 2015-03-26 06:31:00.000 085 21185.27 83.35 42876.08 47824.39 2015-03-26 06:31:01.000 085 21185.33 83.31 42876.14 47824.46 2015-03-26 06:31:02.000 085 21185.34 83.32 42876.15 47824.49 2015-03-26 06:31:03.000 085 21185.36 83.27 42876.19 47824.53 2015-03-26 06:31:04.000 085 21185.40 83.24 42876.21 47824.56 2015-03-26 06:31:05.000 085 21185.42 83.20 42876.22 47824.59 2015-03-26 06:31:06.000 085 21185.43 83.17 42876.26 47824.63 2015-03-26 06:31:07.000 085 21185.43 83.15 42876.29 47824.67 2015-03-26 06:31:08.000 085 21185.43 83.11 42876.33 47824.70 2015-03-26 06:31:09.000 085 21185.41 83.07 42876.37 47824.73 2015-03-26 06:31:10.000 085 21185.37 83.04 42876.39 47824.76 2015-03-26 06:31:11.000 085 21185.36 83.00 42876.41 47824.78 2015-03-26 06:31:12.000 085 21185.35 82.98 42876.43 47824.75 2015-03-26 06:31:13.000 085 21185.31 82.98 42876.48 47824.78 2015-03-26 06:31:14.000 085 21185.26 82.95 42876.49 47824.78 2015-03-26 06:31:15.000 085 21185.24 82.90 42876.48 47824.79 2015-03-26 06:31:16.000 085 21185.23 82.86 42876.53 47824.73 2015-03-26 06:31:17.000 085 21185.22 82.81 42876.55 47824.79 2015-03-26 06:31:18.000 085 21185.22 82.74 42876.56 47824.81 2015-03-26 06:31:19.000 085 21185.24 82.71 42876.59 47824.85 2015-03-26 06:31:20.000 085 21185.24 82.69 42876.63 47824.88 2015-03-26 06:31:21.000 085 21185.26 82.69 42876.66 47824.92 2015-03-26 06:31:22.000 085 21185.25 82.73 42876.62 47824.94 2015-03-26 06:31:23.000 085 21185.21 82.80 42876.63 47824.93 2015-03-26 06:31:24.000 085 21185.23 82.85 42876.61 47824.91 2015-03-26 06:31:25.000 085 21185.21 82.90 42876.60 47824.89 2015-03-26 06:31:26.000 085 21185.17 82.96 42876.59 47824.85 2015-03-26 06:31:27.000 085 21185.13 82.98 42876.53 47824.81 2015-03-26 06:31:28.000 085 21185.12 83.01 42876.50 47824.80 2015-03-26 06:31:29.000 085 21185.10 83.05 42876.48 47824.78 2015-03-26 06:31:30.000 085 21185.11 83.07 42876.52 47824.74 2015-03-26 06:31:31.000 085 21185.07 83.11 42876.50 47824.71 2015-03-26 06:31:32.000 085 21185.01 83.17 42876.46 47824.68 2015-03-26 06:31:33.000 085 21184.98 83.22 42876.42 47824.66 2015-03-26 06:31:34.000 085 21184.93 83.29 42876.35 47824.60 2015-03-26 06:31:35.000 085 21184.86 83.31 42876.33 47824.56 2015-03-26 06:31:36.000 085 21184.79 83.32 42876.30 47824.50 2015-03-26 06:31:37.000 085 21184.76 83.37 42876.30 47824.46 2015-03-26 06:31:38.000 085 21184.76 83.39 42876.29 47824.45 2015-03-26 06:31:39.000 085 21184.71 83.43 42876.31 47824.40 2015-03-26 06:31:40.000 085 21184.71 83.47 42876.29 47824.39 2015-03-26 06:31:41.000 085 21184.69 83.53 42876.30 47824.38 2015-03-26 06:31:42.000 085 21184.66 83.59 42876.29 47824.35 2015-03-26 06:31:43.000 085 21184.60 83.64 42876.26 47824.33 2015-03-26 06:31:44.000 085 21184.59 83.72 42876.22 47824.32 2015-03-26 06:31:45.000 085 21184.55 83.81 42876.19 47824.28 2015-03-26 06:31:46.000 085 21184.54 83.89 42876.13 47824.26 2015-03-26 06:31:47.000 085 21184.56 83.95 42876.09 47824.17 2015-03-26 06:31:48.000 085 21184.57 83.98 42876.04 47824.12 2015-03-26 06:31:49.000 085 21184.60 83.99 42876.00 47824.12 2015-03-26 06:31:50.000 085 21184.64 83.99 42875.97 47824.07 2015-03-26 06:31:51.000 085 21184.68 83.95 42875.98 47824.08 2015-03-26 06:31:52.000 085 21184.68 83.90 42875.94 47824.07 2015-03-26 06:31:53.000 085 21184.72 83.88 42875.96 47824.06 2015-03-26 06:31:54.000 085 21184.76 83.84 42875.94 47824.07 2015-03-26 06:31:55.000 085 21184.77 83.81 42875.94 47824.07 2015-03-26 06:31:56.000 085 21184.75 83.79 42875.92 47824.07 2015-03-26 06:31:57.000 085 21184.73 83.73 42875.97 47824.09 2015-03-26 06:31:58.000 085 21184.68 83.70 42876.01 47824.13 2015-03-26 06:31:59.000 085 21184.67 83.67 42876.04 47824.11 2015-03-26 06:32:00.000 085 21184.64 83.63 42876.03 47824.12 2015-03-26 06:32:01.000 085 21184.59 83.62 42876.09 47824.15 2015-03-26 06:32:02.000 085 21184.57 83.63 42876.09 47824.15 2015-03-26 06:32:03.000 085 21184.52 83.67 42876.12 47824.16 2015-03-26 06:32:04.000 085 21184.45 83.70 42876.16 47824.12 2015-03-26 06:32:05.000 085 21184.42 83.72 42876.13 47824.12 2015-03-26 06:32:06.000 085 21184.41 83.74 42876.13 47824.10 2015-03-26 06:32:07.000 085 21184.45 83.72 42876.12 47824.09 2015-03-26 06:32:08.000 085 21184.45 83.68 42876.16 47824.10 2015-03-26 06:32:09.000 085 21184.52 83.63 42876.23 47824.16 2015-03-26 06:32:10.000 085 21184.55 83.62 42876.25 47824.20 2015-03-26 06:32:11.000 085 21184.61 83.60 42876.25 47824.24 2015-03-26 06:32:12.000 085 21184.64 83.59 42876.23 47824.30 2015-03-26 06:32:13.000 085 21184.70 83.56 42876.25 47824.32 2015-03-26 06:32:14.000 085 21184.74 83.51 42876.26 47824.35 2015-03-26 06:32:15.000 085 21184.80 83.47 42876.24 47824.36 2015-03-26 06:32:16.000 085 21184.87 83.44 42876.22 47824.39 2015-03-26 06:32:17.000 085 21184.91 83.40 42876.24 47824.41 2015-03-26 06:32:18.000 085 21184.94 83.36 42876.23 47824.44 2015-03-26 06:32:19.000 085 21184.99 83.29 42876.26 47824.46 2015-03-26 06:32:20.000 085 21184.98 83.25 42876.28 47824.44 2015-03-26 06:32:21.000 085 21184.98 83.23 42876.25 47824.48 2015-03-26 06:32:22.000 085 21184.94 83.20 42876.27 47824.45 2015-03-26 06:32:23.000 085 21184.90 83.18 42876.30 47824.50 2015-03-26 06:32:24.000 085 21184.85 83.18 42876.30 47824.47 2015-03-26 06:32:25.000 085 21184.79 83.22 42876.34 47824.48 2015-03-26 06:32:26.000 085 21184.74 83.23 42876.33 47824.44 2015-03-26 06:32:27.000 085 21184.67 83.28 42876.30 47824.42 2015-03-26 06:32:28.000 085 21184.59 83.33 42876.32 47824.40 2015-03-26 06:32:29.000 085 21184.57 83.36 42876.33 47824.36 2015-03-26 06:32:30.000 085 21184.53 83.39 42876.33 47824.33 2015-03-26 06:32:31.000 085 21184.46 83.42 42876.36 47824.33 2015-03-26 06:32:32.000 085 21184.46 83.41 42876.37 47824.33 2015-03-26 06:32:33.000 085 21184.49 83.44 42876.33 47824.30 2015-03-26 06:32:34.000 085 21184.51 83.44 42876.34 47824.33 2015-03-26 06:32:35.000 085 21184.55 83.43 42876.33 47824.33 2015-03-26 06:32:36.000 085 21184.60 83.38 42876.33 47824.32 2015-03-26 06:32:37.000 085 21184.68 83.34 42876.31 47824.34 2015-03-26 06:32:38.000 085 21184.75 83.25 42876.30 47824.38 2015-03-26 06:32:39.000 085 21184.79 83.16 42876.32 47824.43 2015-03-26 06:32:40.000 085 21184.88 83.09 42876.35 47824.47 2015-03-26 06:32:41.000 085 21184.95 83.03 42876.40 47824.54 2015-03-26 06:32:42.000 085 21185.02 82.94 42876.43 47824.55 2015-03-26 06:32:43.000 085 21185.05 82.87 42876.42 47824.60 2015-03-26 06:32:44.000 085 21185.05 82.83 42876.45 47824.62 2015-03-26 06:32:45.000 085 21185.05 82.79 42876.49 47824.68 2015-03-26 06:32:46.000 085 21185.06 82.83 42876.48 47824.70 2015-03-26 06:32:47.000 085 21185.05 82.86 42876.47 47824.68 2015-03-26 06:32:48.000 085 21185.00 82.87 42876.51 47824.67 2015-03-26 06:32:49.000 085 21184.98 82.89 42876.50 47824.67 2015-03-26 06:32:50.000 085 21184.93 82.89 42876.48 47824.64 2015-03-26 06:32:51.000 085 21184.89 82.95 42876.46 47824.61 2015-03-26 06:32:52.000 085 21184.85 82.97 42876.47 47824.62 2015-03-26 06:32:53.000 085 21184.81 82.95 42876.51 47824.57 2015-03-26 06:32:54.000 085 21184.76 82.98 42876.52 47824.57 2015-03-26 06:32:55.000 085 21184.76 82.96 42876.53 47824.59 2015-03-26 06:32:56.000 085 21184.76 82.98 42876.56 47824.57 2015-03-26 06:32:57.000 085 21184.78 82.98 42876.58 47824.62 2015-03-26 06:32:58.000 085 21184.82 83.00 42876.58 47824.62 2015-03-26 06:32:59.000 085 21184.85 82.98 42876.56 47824.62 2015-03-26 06:33:00.000 085 21184.92 82.94 42876.59 47824.64 2015-03-26 06:33:01.000 085 21184.97 82.86 42876.61 47824.68 2015-03-26 06:33:02.000 085 21185.02 82.78 42876.62 47824.73 2015-03-26 06:33:03.000 085 21185.07 82.72 42876.61 47824.80 2015-03-26 06:33:04.000 085 21185.15 82.64 42876.61 47824.83 2015-03-26 06:33:05.000 085 21185.23 82.60 42876.63 47824.87 2015-03-26 06:33:06.000 085 21185.25 82.57 42876.62 47824.92 2015-03-26 06:33:07.000 085 21185.27 82.54 42876.64 47824.92 2015-03-26 06:33:08.000 085 21185.32 82.50 42876.66 47824.93 2015-03-26 06:33:09.000 085 21185.36 82.46 42876.70 47824.95 2015-03-26 06:33:10.000 085 21185.40 82.40 42876.70 47824.99 2015-03-26 06:33:11.000 085 21185.39 82.38 42876.73 47825.03 2015-03-26 06:33:12.000 085 21185.39 82.39 42876.73 47825.03 2015-03-26 06:33:13.000 085 21185.38 82.42 42876.76 47825.06 2015-03-26 06:33:14.000 085 21185.35 82.43 42876.75 47825.05 2015-03-26 06:33:15.000 085 21185.32 82.44 42876.72 47825.02 2015-03-26 06:33:16.000 085 21185.30 82.42 42876.72 47825.03 2015-03-26 06:33:17.000 085 21185.29 82.39 42876.74 47825.02 2015-03-26 06:33:18.000 085 21185.27 82.38 42876.74 47825.01 2015-03-26 06:33:19.000 085 21185.24 82.38 42876.75 47825.01 2015-03-26 06:33:20.000 085 21185.21 82.40 42876.79 47825.02 2015-03-26 06:33:21.000 085 21185.19 82.38 42876.76 47825.03 2015-03-26 06:33:22.000 085 21185.16 82.38 42876.83 47825.02 2015-03-26 06:33:23.000 085 21185.16 82.40 42876.84 47825.02 2015-03-26 06:33:24.000 085 21185.19 82.39 42876.81 47825.04 2015-03-26 06:33:25.000 085 21185.24 82.35 42876.82 47825.02 2015-03-26 06:33:26.000 085 21185.21 82.33 42876.83 47825.07 2015-03-26 06:33:27.000 085 21185.18 82.33 42876.86 47825.06 2015-03-26 06:33:28.000 085 21185.16 82.34 42876.82 47825.03 2015-03-26 06:33:29.000 085 21185.15 82.35 42876.81 47825.05 2015-03-26 06:33:30.000 085 21185.16 82.35 42876.75 47825.00 2015-03-26 06:33:31.000 085 21185.17 82.31 42876.73 47825.01 2015-03-26 06:33:32.000 085 21185.25 82.30 42876.73 47824.98 2015-03-26 06:33:33.000 085 21185.36 82.25 42876.70 47825.02 2015-03-26 06:33:34.000 085 21185.43 82.19 42876.71 47825.05 2015-03-26 06:33:35.000 085 21185.48 82.11 42876.69 47825.05 2015-03-26 06:33:36.000 085 21185.57 82.02 42876.69 47825.11 2015-03-26 06:33:37.000 085 21185.65 81.94 42876.70 47825.16 2015-03-26 06:33:38.000 085 21185.71 81.89 42876.75 47825.20 2015-03-26 06:33:39.000 085 21185.74 81.85 42876.77 47825.23 2015-03-26 06:33:40.000 085 21185.75 81.77 42876.82 47825.29 2015-03-26 06:33:41.000 085 21185.78 81.73 42876.85 47825.31 2015-03-26 06:33:42.000 085 21185.76 81.69 42876.84 47825.33 2015-03-26 06:33:43.000 085 21185.74 81.66 42876.88 47825.38 2015-03-26 06:33:44.000 085 21185.72 81.64 42876.91 47825.36 2015-03-26 06:33:45.000 085 21185.67 81.64 42876.95 47825.36 2015-03-26 06:33:46.000 085 21185.61 81.67 42876.96 47825.35 2015-03-26 06:33:47.000 085 21185.51 81.75 42876.92 47825.33 2015-03-26 06:33:48.000 085 21185.37 81.85 42876.90 47825.26 2015-03-26 06:33:49.000 085 21185.25 81.96 42876.88 47825.19 2015-03-26 06:33:50.000 085 21185.12 82.07 42876.80 47825.11 2015-03-26 06:33:51.000 085 21185.07 82.16 42876.78 47825.02 2015-03-26 06:33:52.000 085 21185.01 82.24 42876.74 47824.95 2015-03-26 06:33:53.000 085 21184.94 82.34 42876.73 47824.88 2015-03-26 06:33:54.000 085 21184.91 82.44 42876.67 47824.86 2015-03-26 06:33:55.000 085 21184.87 82.61 42876.65 47824.79 2015-03-26 06:33:56.000 085 21184.84 82.77 42876.58 47824.73 2015-03-26 06:33:57.000 085 21184.86 82.88 42876.49 47824.64 2015-03-26 06:33:58.000 085 21184.93 82.92 42876.43 47824.60 2015-03-26 06:33:59.000 085 21184.98 82.92 42876.39 47824.53 2015-03-26 06:34:00.000 085 21185.06 82.88 42876.36 47824.59 2015-03-26 06:34:01.000 085 21185.12 82.86 42876.38 47824.57 2015-03-26 06:34:02.000 085 21185.17 82.85 42876.37 47824.62 2015-03-26 06:34:03.000 085 21185.25 82.79 42876.37 47824.64 2015-03-26 06:34:04.000 085 21185.31 82.77 42876.37 47824.68 2015-03-26 06:34:05.000 085 21185.35 82.73 42876.38 47824.72 2015-03-26 06:34:06.000 085 21185.40 82.66 42876.42 47824.75 2015-03-26 06:34:07.000 085 21185.39 82.64 42876.45 47824.79 2015-03-26 06:34:08.000 085 21185.37 82.62 42876.48 47824.80 2015-03-26 06:34:09.000 085 21185.37 82.61 42876.52 47824.84 2015-03-26 06:34:10.000 085 21185.35 82.61 42876.55 47824.83 2015-03-26 06:34:11.000 085 21185.32 82.66 42876.53 47824.84 2015-03-26 06:34:12.000 085 21185.26 82.70 42876.56 47824.82 2015-03-26 06:34:13.000 085 21185.20 82.76 42876.55 47824.84 2015-03-26 06:34:14.000 085 21185.16 82.79 42876.56 47824.78 2015-03-26 06:34:15.000 085 21185.14 82.82 42876.54 47824.79 2015-03-26 06:34:16.000 085 21185.18 82.83 42876.52 47824.79 2015-03-26 06:34:17.000 085 21185.20 82.85 42876.54 47824.77 2015-03-26 06:34:18.000 085 21185.23 82.81 42876.54 47824.80 2015-03-26 06:34:19.000 085 21185.29 82.78 42876.57 47824.83 2015-03-26 06:34:20.000 085 21185.33 82.76 42876.56 47824.84 2015-03-26 06:34:21.000 085 21185.35 82.74 42876.59 47824.88 2015-03-26 06:34:22.000 085 21185.39 82.72 42876.60 47824.90 2015-03-26 06:34:23.000 085 21185.44 82.67 42876.58 47824.92 2015-03-26 06:34:24.000 085 21185.46 82.59 42876.60 47824.94 2015-03-26 06:34:25.000 085 21185.50 82.53 42876.57 47824.94 2015-03-26 06:34:26.000 085 21185.54 82.48 42876.57 47824.98 2015-03-26 06:34:27.000 085 21185.54 82.45 42876.61 47824.99 2015-03-26 06:34:28.000 085 21185.54 82.45 42876.62 47825.01 2015-03-26 06:34:29.000 085 21185.53 82.46 42876.62 47825.01 2015-03-26 06:34:30.000 085 21185.52 82.46 42876.61 47824.98 2015-03-26 06:34:31.000 085 21185.50 82.48 42876.60 47824.97 2015-03-26 06:34:32.000 085 21185.48 82.51 42876.54 47824.95 2015-03-26 06:34:33.000 085 21185.47 82.52 42876.53 47824.89 2015-03-26 06:34:34.000 085 21185.41 82.54 42876.57 47824.87 2015-03-26 06:34:35.000 085 21185.38 82.55 42876.52 47824.87 2015-03-26 06:34:36.000 085 21185.34 82.55 42876.48 47824.83 2015-03-26 06:34:37.000 085 21185.32 82.56 42876.44 47824.80 2015-03-26 06:34:38.000 085 21185.35 82.54 42876.44 47824.79 2015-03-26 06:34:39.000 085 21185.34 82.51 42876.45 47824.77 2015-03-26 06:34:40.000 085 21185.39 82.45 42876.44 47824.77 2015-03-26 06:34:41.000 085 21185.37 82.38 42876.47 47824.79 2015-03-26 06:34:42.000 085 21185.42 82.32 42876.47 47824.83 2015-03-26 06:34:43.000 085 21185.47 82.29 42876.50 47824.87 2015-03-26 06:34:44.000 085 21185.52 82.22 42876.54 47824.86 2015-03-26 06:34:45.000 085 21185.55 82.16 42876.53 47824.92 2015-03-26 06:34:46.000 085 21185.58 82.10 42876.57 47824.94 2015-03-26 06:34:47.000 085 21185.60 82.04 42876.59 47825.00 2015-03-26 06:34:48.000 085 21185.64 82.01 42876.60 47825.01 2015-03-26 06:34:49.000 085 21185.65 82.00 42876.64 47825.05 2015-03-26 06:34:50.000 085 21185.61 82.01 42876.68 47825.10 2015-03-26 06:34:51.000 085 21185.61 82.01 42876.72 47825.12 2015-03-26 06:34:52.000 085 21185.56 82.02 42876.73 47825.15 2015-03-26 06:34:53.000 085 21185.53 82.08 42876.75 47825.16 2015-03-26 06:34:54.000 085 21185.53 82.15 42876.75 47825.14 2015-03-26 06:34:55.000 085 21185.49 82.23 42876.75 47825.13 2015-03-26 06:34:56.000 085 21185.46 82.32 42876.74 47825.12 2015-03-26 06:34:57.000 085 21185.46 82.39 42876.76 47825.11 2015-03-26 06:34:58.000 085 21185.44 82.49 42876.78 47825.13 2015-03-26 06:34:59.000 085 21185.41 82.59 42876.77 47825.11 2015-03-26 06:35:00.000 085 21185.42 82.67 42876.78 47825.11 2015-03-26 06:35:01.000 085 21185.44 82.78 42876.77 47825.10 2015-03-26 06:35:02.000 085 21185.43 82.85 42876.74 47825.09 2015-03-26 06:35:03.000 085 21185.48 82.93 42876.71 47825.09 2015-03-26 06:35:04.000 085 21185.52 83.01 42876.71 47825.09 2015-03-26 06:35:05.000 085 21185.57 83.07 42876.71 47825.08 2015-03-26 06:35:06.000 085 21185.60 83.07 42876.73 47825.10 2015-03-26 06:35:07.000 085 21185.64 83.08 42876.72 47825.11 2015-03-26 06:35:08.000 085 21185.69 83.07 42876.72 47825.12 2015-03-26 06:35:09.000 085 21185.70 83.09 42876.70 47825.15 2015-03-26 06:35:10.000 085 21185.73 83.09 42876.71 47825.18 2015-03-26 06:35:11.000 085 21185.79 83.10 42876.70 47825.19 2015-03-26 06:35:12.000 085 21185.77 83.12 42876.68 47825.18 2015-03-26 06:35:13.000 085 21185.77 83.14 42876.68 47825.20 2015-03-26 06:35:14.000 085 21185.74 83.17 42876.67 47825.18 2015-03-26 06:35:15.000 085 21185.73 83.16 42876.65 47825.17 2015-03-26 06:35:16.000 085 21185.70 83.13 42876.62 47825.11 2015-03-26 06:35:17.000 085 21185.64 83.11 42876.63 47825.09 2015-03-26 06:35:18.000 085 21185.57 83.10 42876.63 47825.03 2015-03-26 06:35:19.000 085 21185.53 83.11 42876.61 47825.03 2015-03-26 06:35:20.000 085 21185.45 83.08 42876.64 47824.97 2015-03-26 06:35:21.000 085 21185.35 83.09 42876.61 47824.92 2015-03-26 06:35:22.000 085 21185.27 83.13 42876.62 47824.89 2015-03-26 06:35:23.000 085 21185.19 83.17 42876.53 47824.82 2015-03-26 06:35:24.000 085 21185.14 83.17 42876.56 47824.76 2015-03-26 06:35:25.000 085 21185.06 83.20 42876.54 47824.73 2015-03-26 06:35:26.000 085 21185.00 83.25 42876.54 47824.71 2015-03-26 06:35:27.000 085 21184.96 83.31 42876.50 47824.67 2015-03-26 06:35:28.000 085 21184.98 83.39 42876.48 47824.66 2015-03-26 06:35:29.000 085 21184.96 83.44 42876.48 47824.65 2015-03-26 06:35:30.000 085 21184.96 83.48 42876.44 47824.62 2015-03-26 06:35:31.000 085 21185.01 83.51 42876.41 47824.62 2015-03-26 06:35:32.000 085 21185.08 83.53 42876.42 47824.62 2015-03-26 06:35:33.000 085 21185.17 83.51 42876.44 47824.63 2015-03-26 06:35:34.000 085 21185.26 83.42 42876.41 47824.68 2015-03-26 06:35:35.000 085 21185.37 83.32 42876.44 47824.76 2015-03-26 06:35:36.000 085 21185.49 83.24 42876.50 47824.82 2015-03-26 06:35:37.000 085 21185.58 83.16 42876.50 47824.90 2015-03-26 06:35:38.000 085 21185.64 83.10 42876.54 47824.98 2015-03-26 06:35:39.000 085 21185.71 83.04 42876.57 47825.02 2015-03-26 06:35:40.000 085 21185.75 82.95 42876.60 47825.07 2015-03-26 06:35:41.000 085 21185.74 82.85 42876.61 47825.11 2015-03-26 06:35:42.000 085 21185.70 82.77 42876.64 47825.12 2015-03-26 06:35:43.000 085 21185.71 82.71 42876.70 47825.16 2015-03-26 06:35:44.000 085 21185.68 82.68 42876.71 47825.19 2015-03-26 06:35:45.000 085 21185.61 82.67 42876.71 47825.17 2015-03-26 06:35:46.000 085 21185.54 82.67 42876.73 47825.16 2015-03-26 06:35:47.000 085 21185.49 82.63 42876.74 47825.12 2015-03-26 06:35:48.000 085 21185.40 82.62 42876.75 47825.11 2015-03-26 06:35:49.000 085 21185.36 82.60 42876.75 47825.07 2015-03-26 06:35:50.000 085 21185.29 82.58 42876.81 47825.07 2015-03-26 06:35:51.000 085 21185.23 82.53 42876.80 47825.06 2015-03-26 06:35:52.000 085 21185.20 82.51 42876.83 47825.05 2015-03-26 06:35:53.000 085 21185.21 82.53 42876.84 47825.06 2015-03-26 06:35:54.000 085 21185.21 82.50 42876.83 47825.09 2015-03-26 06:35:55.000 085 21185.26 82.47 42876.84 47825.08 2015-03-26 06:35:56.000 085 21185.28 82.48 42876.88 47825.12 2015-03-26 06:35:57.000 085 21185.35 82.44 42876.85 47825.10 2015-03-26 06:35:58.000 085 21185.38 82.39 42876.82 47825.10 2015-03-26 06:35:59.000 085 21185.43 82.32 42876.79 47825.11 2015-03-26 06:36:00.000 085 21185.53 82.23 42876.79 47825.16 2015-03-26 06:36:01.000 085 21185.63 82.15 42876.83 47825.20 2015-03-26 06:36:02.000 085 21185.71 82.11 42876.82 47825.24 2015-03-26 06:36:03.000 085 21185.74 82.04 42876.82 47825.28 2015-03-26 06:36:04.000 085 21185.77 81.94 42876.83 47825.32 2015-03-26 06:36:05.000 085 21185.83 81.86 42876.81 47825.34 2015-03-26 06:36:06.000 085 21185.83 81.79 42876.82 47825.34 2015-03-26 06:36:07.000 085 21185.80 81.69 42876.83 47825.34 2015-03-26 06:36:08.000 085 21185.77 81.65 42876.82 47825.34 2015-03-26 06:36:09.000 085 21185.74 81.58 42876.80 47825.32 2015-03-26 06:36:10.000 085 21185.65 81.52 42876.82 47825.30 2015-03-26 06:36:11.000 085 21185.57 81.48 42876.82 47825.27 2015-03-26 06:36:12.000 085 21185.44 81.48 42876.82 47825.22 2015-03-26 06:36:13.000 085 21185.32 81.53 42876.80 47825.15 2015-03-26 06:36:14.000 085 21185.21 81.57 42876.82 47825.11 2015-03-26 06:36:15.000 085 21185.12 81.61 42876.83 47825.06 2015-03-26 06:36:16.000 085 21185.03 81.62 42876.81 47825.03 2015-03-26 06:36:17.000 085 21184.98 81.66 42876.78 47824.98 2015-03-26 06:36:18.000 085 21184.92 81.71 42876.80 47824.95 2015-03-26 06:36:19.000 085 21184.88 81.74 42876.82 47824.94 2015-03-26 06:36:20.000 085 21184.83 81.81 42876.82 47824.90 2015-03-26 06:36:21.000 085 21184.83 81.89 42876.76 47824.88 2015-03-26 06:36:22.000 085 21184.85 81.92 42876.73 47824.85 2015-03-26 06:36:23.000 085 21184.90 81.96 42876.68 47824.83 2015-03-26 06:36:24.000 085 21184.98 81.97 42876.64 47824.82 2015-03-26 06:36:25.000 085 21185.09 81.96 42876.65 47824.84 2015-03-26 06:36:26.000 085 21185.15 81.97 42876.61 47824.86 2015-03-26 06:36:27.000 085 21185.24 81.96 42876.61 47824.88 2015-03-26 06:36:28.000 085 21185.38 81.91 42876.58 47824.89 2015-03-26 06:36:29.000 085 21185.47 81.89 42876.58 47824.92 2015-03-26 06:36:30.000 085 21185.51 81.85 42876.58 47824.95 2015-03-26 06:36:31.000 085 21185.53 81.80 42876.55 47824.95 2015-03-26 06:36:32.000 085 21185.58 81.70 42876.54 47824.98 2015-03-26 06:36:33.000 085 21185.60 81.63 42876.54 47825.00 2015-03-26 06:36:34.000 085 21185.60 81.54 42876.58 47825.01 2015-03-26 06:36:35.000 085 21185.53 81.50 42876.64 47825.06 2015-03-26 06:36:36.000 085 21185.45 81.49 42876.67 47825.05 2015-03-26 06:36:37.000 085 21185.34 81.56 42876.68 47825.03 2015-03-26 06:36:38.000 085 21185.24 81.60 42876.66 47824.99 2015-03-26 06:36:39.000 085 21185.11 81.65 42876.66 47824.92 2015-03-26 06:36:40.000 085 21184.99 81.68 42876.65 47824.85 2015-03-26 06:36:41.000 085 21184.91 81.70 42876.64 47824.84 2015-03-26 06:36:42.000 085 21184.84 81.73 42876.68 47824.80 2015-03-26 06:36:43.000 085 21184.76 81.76 42876.73 47824.80 2015-03-26 06:36:44.000 085 21184.68 81.88 42876.78 47824.76 2015-03-26 06:36:45.000 085 21184.64 81.96 42876.74 47824.73 2015-03-26 06:36:46.000 085 21184.65 82.02 42876.77 47824.76 2015-03-26 06:36:47.000 085 21184.65 82.07 42876.78 47824.73 2015-03-26 06:36:48.000 085 21184.68 82.11 42876.78 47824.75 2015-03-26 06:36:49.000 085 21184.76 82.09 42876.79 47824.79 2015-03-26 06:36:50.000 085 21184.92 82.05 42876.80 47824.82 2015-03-26 06:36:51.000 085 21185.09 81.99 42876.75 47824.91 2015-03-26 06:36:52.000 085 21185.27 81.92 42876.78 47824.99 2015-03-26 06:36:53.000 085 21185.44 81.82 42876.82 47825.07 2015-03-26 06:36:54.000 085 21185.61 81.74 42876.83 47825.15 2015-03-26 06:36:55.000 085 21185.77 81.63 42876.85 47825.25 2015-03-26 06:36:56.000 085 21185.89 81.51 42876.87 47825.33 2015-03-26 06:36:57.000 085 21185.98 81.41 42876.89 47825.40 2015-03-26 06:36:58.000 085 21186.01 81.36 42876.90 47825.48 2015-03-26 06:36:59.000 085 21186.04 81.28 42876.92 47825.53 2015-03-26 06:37:00.000 085 21186.02 81.25 42876.96 47825.54 2015-03-26 06:37:01.000 085 21185.95 81.22 42877.00 47825.57 2015-03-26 06:37:02.000 085 21185.88 81.18 42877.00 47825.53 2015-03-26 06:37:03.000 085 21185.79 81.15 42877.03 47825.56 2015-03-26 06:37:04.000 085 21185.68 81.19 42877.04 47825.50 2015-03-26 06:37:05.000 085 21185.60 81.22 42877.04 47825.47 2015-03-26 06:37:06.000 085 21185.53 81.21 42877.06 47825.44 2015-03-26 06:37:07.000 085 21185.44 81.18 42877.06 47825.42 2015-03-26 06:37:08.000 085 21185.36 81.21 42877.10 47825.39 2015-03-26 06:37:09.000 085 21185.33 81.23 42877.12 47825.40 2015-03-26 06:37:10.000 085 21185.29 81.27 42877.12 47825.37 2015-03-26 06:37:11.000 085 21185.26 81.31 42877.11 47825.37 2015-03-26 06:37:12.000 085 21185.27 81.39 42877.10 47825.36 2015-03-26 06:37:13.000 085 21185.28 81.41 42877.10 47825.31 2015-03-26 06:37:14.000 085 21185.33 81.48 42877.04 47825.30 2015-03-26 06:37:15.000 085 21185.37 81.51 42876.99 47825.29 2015-03-26 06:37:16.000 085 21185.39 81.53 42876.97 47825.30 2015-03-26 06:37:17.000 085 21185.49 81.54 42876.93 47825.31 2015-03-26 06:37:18.000 085 21185.56 81.58 42876.91 47825.32 2015-03-26 06:37:19.000 085 21185.62 81.56 42876.87 47825.29 2015-03-26 06:37:20.000 085 21185.70 81.51 42876.84 47825.31 2015-03-26 06:37:21.000 085 21185.76 81.51 42876.80 47825.29 2015-03-26 06:37:22.000 085 21185.78 81.47 42876.80 47825.30 2015-03-26 06:37:23.000 085 21185.80 81.43 42876.79 47825.29 2015-03-26 06:37:24.000 085 21185.81 81.35 42876.78 47825.31 2015-03-26 06:37:25.000 085 21185.80 81.29 42876.77 47825.27 2015-03-26 06:37:26.000 085 21185.76 81.25 42876.80 47825.28 2015-03-26 06:37:27.000 085 21185.72 81.21 42876.82 47825.28 2015-03-26 06:37:28.000 085 21185.68 81.19 42876.84 47825.27 2015-03-26 06:37:29.000 085 21185.61 81.21 42876.85 47825.24 2015-03-26 06:37:30.000 085 21185.52 81.22 42876.87 47825.23 2015-03-26 06:37:31.000 085 21185.41 81.28 42876.88 47825.21 2015-03-26 06:37:32.000 085 21185.31 81.40 42876.86 47825.17 2015-03-26 06:37:33.000 085 21185.17 81.50 42876.86 47825.11 2015-03-26 06:37:34.000 085 21185.06 81.60 42876.81 47825.04 2015-03-26 06:37:35.000 085 21184.95 81.70 42876.78 47824.97 2015-03-26 06:37:36.000 085 21184.88 81.79 42876.75 47824.89 2015-03-26 06:37:37.000 085 21184.83 81.83 42876.72 47824.81 2015-03-26 06:37:38.000 085 21184.82 81.89 42876.70 47824.83 2015-03-26 06:37:39.000 085 21184.85 81.92 42876.67 47824.79 2015-03-26 06:37:40.000 085 21184.89 81.94 42876.67 47824.76 2015-03-26 06:37:41.000 085 21184.95 81.94 42876.67 47824.76 2015-03-26 06:37:42.000 085 21184.98 81.93 42876.64 47824.76 2015-03-26 06:37:43.000 085 21185.02 81.90 42876.63 47824.79 2015-03-26 06:37:44.000 085 21185.08 81.83 42876.65 47824.81 2015-03-26 06:37:45.000 085 21185.17 81.77 42876.63 47824.86 2015-03-26 06:37:46.000 085 21185.21 81.74 42876.67 47824.88 2015-03-26 06:37:47.000 085 21185.26 81.70 42876.68 47824.91 2015-03-26 06:37:48.000 085 21185.31 81.66 42876.68 47824.98 2015-03-26 06:37:49.000 085 21185.34 81.63 42876.66 47824.99 2015-03-26 06:37:50.000 085 21185.39 81.59 42876.70 47825.01 2015-03-26 06:37:51.000 085 21185.41 81.53 42876.71 47825.01 2015-03-26 06:37:52.000 085 21185.42 81.49 42876.73 47825.04 2015-03-26 06:37:53.000 085 21185.44 81.46 42876.75 47825.07 2015-03-26 06:37:54.000 085 21185.42 81.42 42876.75 47825.06 2015-03-26 06:37:55.000 085 21185.40 81.41 42876.77 47825.07 2015-03-26 06:37:56.000 085 21185.37 81.41 42876.80 47825.08 2015-03-26 06:37:57.000 085 21185.32 81.44 42876.80 47825.07 2015-03-26 06:37:58.000 085 21185.28 81.45 42876.79 47825.07 2015-03-26 06:37:59.000 085 21185.24 81.44 42876.79 47825.04 2015-03-26 06:38:00.000 085 21185.17 81.48 42876.83 47825.07 2015-03-26 06:38:01.000 085 21185.13 81.56 42876.86 47825.05 2015-03-26 06:38:02.000 085 21185.11 81.68 42876.83 47825.01 2015-03-26 06:38:03.000 085 21185.07 81.75 42876.82 47824.99 2015-03-26 06:38:04.000 085 21185.05 81.80 42876.77 47824.95 2015-03-26 06:38:05.000 085 21185.02 81.85 42876.75 47824.95 2015-03-26 06:38:06.000 085 21185.06 81.87 42876.72 47824.94 2015-03-26 06:38:07.000 085 21185.07 81.88 42876.74 47824.92 2015-03-26 06:38:08.000 085 21185.08 81.90 42876.72 47824.94 2015-03-26 06:38:09.000 085 21185.14 81.87 42876.69 47824.95 2015-03-26 06:38:10.000 085 21185.21 81.80 42876.68 47824.95 2015-03-26 06:38:11.000 085 21185.26 81.71 42876.68 47824.95 2015-03-26 06:38:12.000 085 21185.33 81.63 42876.71 47825.01 2015-03-26 06:38:13.000 085 21185.39 81.54 42876.71 47825.03 2015-03-26 06:38:14.000 085 21185.51 81.42 42876.72 47825.07 2015-03-26 06:38:15.000 085 21185.58 81.30 42876.73 47825.09 2015-03-26 06:38:16.000 085 21185.61 81.19 42876.75 47825.16 2015-03-26 06:38:17.000 085 21185.64 81.10 42876.79 47825.20 2015-03-26 06:38:18.000 085 21185.72 81.01 42876.81 47825.22 2015-03-26 06:38:19.000 085 21185.73 80.99 42876.83 47825.26 2015-03-26 06:38:20.000 085 21185.66 80.96 42876.82 47825.27 2015-03-26 06:38:21.000 085 21185.60 80.91 42876.89 47825.32 2015-03-26 06:38:22.000 085 21185.62 80.89 42876.92 47825.34 2015-03-26 06:38:23.000 085 21185.56 80.88 42876.95 47825.36 2015-03-26 06:38:24.000 085 21185.50 80.86 42877.01 47825.36 2015-03-26 06:38:25.000 085 21185.45 80.83 42877.04 47825.41 2015-03-26 06:38:26.000 085 21185.45 80.85 42877.07 47825.41 2015-03-26 06:38:27.000 085 21185.49 80.86 42877.10 47825.44 2015-03-26 06:38:28.000 085 21185.56 80.87 42877.10 47825.48 2015-03-26 06:38:29.000 085 21185.56 80.83 42877.10 47825.48 2015-03-26 06:38:30.000 085 21185.55 80.82 42877.09 47825.49 2015-03-26 06:38:31.000 085 21185.60 80.82 42877.09 47825.50 2015-03-26 06:38:32.000 085 21185.59 80.85 42877.07 47825.46 2015-03-26 06:38:33.000 085 21185.60 80.89 42877.03 47825.45 2015-03-26 06:38:34.000 085 21185.62 80.91 42876.98 47825.42 2015-03-26 06:38:35.000 085 21185.65 80.91 42876.93 47825.39 2015-03-26 06:38:36.000 085 21185.64 80.91 42876.92 47825.37 2015-03-26 06:38:37.000 085 21185.61 80.93 42876.92 47825.33 2015-03-26 06:38:38.000 085 21185.59 80.98 42876.89 47825.31 2015-03-26 06:38:39.000 085 21185.54 81.01 42876.90 47825.30 2015-03-26 06:38:40.000 085 21185.50 81.09 42876.88 47825.28 2015-03-26 06:38:41.000 085 21185.48 81.17 42876.84 47825.23 2015-03-26 06:38:42.000 085 21185.47 81.27 42876.82 47825.24 2015-03-26 06:38:43.000 085 21185.45 81.36 42876.84 47825.19 2015-03-26 06:38:44.000 085 21185.45 81.39 42876.83 47825.15 2015-03-26 06:38:45.000 085 21185.47 81.43 42876.79 47825.14 2015-03-26 06:38:46.000 085 21185.48 81.47 42876.79 47825.17 2015-03-26 06:38:47.000 085 21185.46 81.53 42876.81 47825.15 2015-03-26 06:38:48.000 085 21185.47 81.53 42876.77 47825.13 2015-03-26 06:38:49.000 085 21185.51 81.55 42876.77 47825.14 2015-03-26 06:38:50.000 085 21185.53 81.48 42876.75 47825.15 2015-03-26 06:38:51.000 085 21185.53 81.38 42876.80 47825.15 2015-03-26 06:38:52.000 085 21185.57 81.32 42876.84 47825.20 2015-03-26 06:38:53.000 085 21185.62 81.22 42876.87 47825.24 2015-03-26 06:38:54.000 085 21185.66 81.16 42876.90 47825.32 2015-03-26 06:38:55.000 085 21185.63 81.12 42876.95 47825.35 2015-03-26 06:38:56.000 085 21185.60 81.08 42876.97 47825.39 2015-03-26 06:38:57.000 085 21185.59 81.05 42877.04 47825.42 2015-03-26 06:38:58.000 085 21185.58 81.03 42877.09 47825.46 2015-03-26 06:38:59.000 085 21185.54 81.03 42877.11 47825.47 2015-03-26 06:39:00.000 085 21185.50 81.01 42877.13 47825.49 2015-03-26 06:39:01.000 085 21185.45 81.00 42877.14 47825.48 2015-03-26 06:39:02.000 085 21185.43 81.04 42877.17 47825.49 2015-03-26 06:39:03.000 085 21185.36 81.06 42877.19 47825.47 2015-03-26 06:39:04.000 085 21185.37 81.05 42877.17 47825.47 2015-03-26 06:39:05.000 085 21185.38 81.04 42877.18 47825.47 2015-03-26 06:39:06.000 085 21185.35 81.04 42877.18 47825.49 2015-03-26 06:39:07.000 085 21185.31 80.99 42877.20 47825.48 2015-03-26 06:39:08.000 085 21185.28 81.00 42877.21 47825.45 2015-03-26 06:39:09.000 085 21185.24 81.01 42877.24 47825.49 2015-03-26 06:39:10.000 085 21185.24 80.99 42877.24 47825.46 2015-03-26 06:39:11.000 085 21185.21 80.99 42877.26 47825.46 2015-03-26 06:39:12.000 085 21185.23 81.00 42877.28 47825.47 2015-03-26 06:39:13.000 085 21185.22 81.01 42877.26 47825.48 2015-03-26 06:39:14.000 085 21185.18 81.02 42877.26 47825.47 2015-03-26 06:39:15.000 085 21185.16 81.07 42877.27 47825.48 2015-03-26 06:39:16.000 085 21185.13 81.12 42877.30 47825.45 2015-03-26 06:39:17.000 085 21185.07 81.19 42877.23 47825.44 2015-03-26 06:39:18.000 085 21185.02 81.23 42877.21 47825.39 2015-03-26 06:39:19.000 085 21185.00 81.28 42877.22 47825.35 2015-03-26 06:39:20.000 085 21185.04 81.30 42877.21 47825.35 2015-03-26 06:39:21.000 085 21185.07 81.31 42877.18 47825.35 2015-03-26 06:39:22.000 085 21185.11 81.28 42877.19 47825.34 2015-03-26 06:39:23.000 085 21185.14 81.25 42877.22 47825.39 2015-03-26 06:39:24.000 085 21185.15 81.23 42877.23 47825.38 2015-03-26 06:39:25.000 085 21185.18 81.19 42877.21 47825.40 2015-03-26 06:39:26.000 085 21185.23 81.12 42877.27 47825.45 2015-03-26 06:39:27.000 085 21185.30 81.04 42877.27 47825.48 2015-03-26 06:39:28.000 085 21185.35 80.96 42877.27 47825.52 2015-03-26 06:39:29.000 085 21185.39 80.92 42877.28 47825.54 2015-03-26 06:39:30.000 085 21185.47 80.84 42877.31 47825.61 2015-03-26 06:39:31.000 085 21185.53 80.77 42877.33 47825.64 2015-03-26 06:39:32.000 085 21185.53 80.72 42877.36 47825.66 2015-03-26 06:39:33.000 085 21185.58 80.66 42877.36 47825.72 2015-03-26 06:39:34.000 085 21185.58 80.62 42877.39 47825.73 2015-03-26 06:39:35.000 085 21185.60 80.60 42877.38 47825.76 2015-03-26 06:39:36.000 085 21185.60 80.59 42877.43 47825.74 2015-03-26 06:39:37.000 085 21185.59 80.57 42877.46 47825.78 2015-03-26 06:39:38.000 085 21185.56 80.53 42877.46 47825.76 2015-03-26 06:39:39.000 085 21185.54 80.49 42877.45 47825.80 2015-03-26 06:39:40.000 085 21185.52 80.51 42877.44 47825.79 2015-03-26 06:39:41.000 085 21185.54 80.52 42877.48 47825.81 2015-03-26 06:39:42.000 085 21185.55 80.47 42877.47 47825.81 2015-03-26 06:39:43.000 085 21185.56 80.49 42877.53 47825.83 2015-03-26 06:39:44.000 085 21185.56 80.51 42877.47 47825.84 2015-03-26 06:39:45.000 085 21185.60 80.45 42877.47 47825.86 2015-03-26 06:39:46.000 085 21185.62 80.38 42877.50 47825.86 2015-03-26 06:39:47.000 085 21185.62 80.35 42877.50 47825.86 2015-03-26 06:39:48.000 085 21185.62 80.31 42877.51 47825.87 2015-03-26 06:39:49.000 085 21185.62 80.24 42877.49 47825.88 2015-03-26 06:39:50.000 085 21185.64 80.19 42877.51 47825.89 2015-03-26 06:39:51.000 085 21185.63 80.17 42877.53 47825.89 2015-03-26 06:39:52.000 085 21185.60 80.17 42877.51 47825.87 2015-03-26 06:39:53.000 085 21185.54 80.19 42877.50 47825.90 2015-03-26 06:39:54.000 085 21185.50 80.22 42877.50 47825.83 2015-03-26 06:39:55.000 085 21185.45 80.26 42877.50 47825.82 2015-03-26 06:39:56.000 085 21185.40 80.30 42877.49 47825.76 2015-03-26 06:39:57.000 085 21185.30 80.40 42877.45 47825.75 2015-03-26 06:39:58.000 085 21185.21 80.48 42877.46 47825.70 2015-03-26 06:39:59.000 085 21185.10 80.57 42877.43 47825.63 2015-03-26 06:40:00.000 085 21185.03 80.65 42877.40 47825.59 2015-03-26 06:40:01.000 085 21184.97 80.75 42877.39 47825.55 2015-03-26 06:40:02.000 085 21184.97 80.85 42877.35 47825.49 2015-03-26 06:40:03.000 085 21184.91 80.95 42877.34 47825.47 2015-03-26 06:40:04.000 085 21184.89 81.02 42877.31 47825.41 2015-03-26 06:40:05.000 085 21184.87 81.09 42877.31 47825.36 2015-03-26 06:40:06.000 085 21184.87 81.15 42877.28 47825.36 2015-03-26 06:40:07.000 085 21184.86 81.22 42877.26 47825.35 2015-03-26 06:40:08.000 085 21184.90 81.31 42877.23 47825.31 2015-03-26 06:40:09.000 085 21184.94 81.38 42877.19 47825.32 2015-03-26 06:40:10.000 085 21184.94 81.44 42877.21 47825.29 2015-03-26 06:40:11.000 085 21184.94 81.52 42877.18 47825.29 2015-03-26 06:40:12.000 085 21184.96 81.60 42877.13 47825.26 2015-03-26 06:40:13.000 085 21184.98 81.64 42877.12 47825.25 2015-03-26 06:40:14.000 085 21185.02 81.69 42877.09 47825.24 2015-03-26 06:40:15.000 085 21185.05 81.71 42877.08 47825.24 2015-03-26 06:40:16.000 085 21185.05 81.72 42877.04 47825.22 2015-03-26 06:40:17.000 085 21185.04 81.74 42877.03 47825.22 2015-03-26 06:40:18.000 085 21184.99 81.79 42877.01 47825.20 2015-03-26 06:40:19.000 085 21184.95 81.85 42876.98 47825.17 2015-03-26 06:40:20.000 085 21184.90 81.90 42876.91 47825.11 2015-03-26 06:40:21.000 085 21184.87 81.94 42876.91 47825.06 2015-03-26 06:40:22.000 085 21184.85 81.96 42876.87 47825.01 2015-03-26 06:40:23.000 085 21184.83 81.94 42876.83 47824.96 2015-03-26 06:40:24.000 085 21184.85 81.90 42876.81 47824.93 2015-03-26 06:40:25.000 085 21184.88 81.81 42876.81 47824.93 2015-03-26 06:40:26.000 085 21184.88 81.78 42876.76 47824.90 2015-03-26 06:40:27.000 085 21184.88 81.73 42876.76 47824.89 2015-03-26 06:40:28.000 085 21184.89 81.65 42876.75 47824.91 2015-03-26 06:40:29.000 085 21184.91 81.58 42876.72 47824.89 2015-03-26 06:40:30.000 085 21184.92 81.48 42876.72 47824.86 2015-03-26 06:40:31.000 085 21184.94 81.40 42876.70 47824.90 2015-03-26 06:40:32.000 085 21184.87 81.35 42876.73 47824.90 2015-03-26 06:40:33.000 085 21184.82 81.30 42876.74 47824.88 2015-03-26 06:40:34.000 085 21184.83 81.27 42876.73 47824.88 2015-03-26 06:40:35.000 085 21184.80 81.27 42876.77 47824.89 2015-03-26 06:40:36.000 085 21184.73 81.27 42876.79 47824.87 2015-03-26 06:40:37.000 085 21184.70 81.32 42876.77 47824.84 2015-03-26 06:40:38.000 085 21184.62 81.41 42876.79 47824.81 2015-03-26 06:40:39.000 085 21184.52 81.54 42876.78 47824.79 2015-03-26 06:40:40.000 085 21184.44 81.67 42876.74 47824.76 2015-03-26 06:40:41.000 085 21184.34 81.81 42876.74 47824.69 2015-03-26 06:40:42.000 085 21184.28 81.94 42876.69 47824.63 2015-03-26 06:40:43.000 085 21184.26 82.03 42876.64 47824.60 2015-03-26 06:40:44.000 085 21184.26 82.12 42876.65 47824.56 2015-03-26 06:40:45.000 085 21184.21 82.21 42876.68 47824.55 2015-03-26 06:40:46.000 085 21184.22 82.26 42876.66 47824.53 2015-03-26 06:40:47.000 085 21184.25 82.32 42876.65 47824.50 2015-03-26 06:40:48.000 085 21184.31 82.36 42876.59 47824.54 2015-03-26 06:40:49.000 085 21184.37 82.35 42876.59 47824.55 2015-03-26 06:40:50.000 085 21184.43 82.31 42876.62 47824.55 2015-03-26 06:40:51.000 085 21184.50 82.25 42876.61 47824.57 2015-03-26 06:40:52.000 085 21184.56 82.19 42876.64 47824.59 2015-03-26 06:40:53.000 085 21184.59 82.15 42876.63 47824.62 2015-03-26 06:40:54.000 085 21184.63 82.06 42876.63 47824.64 2015-03-26 06:40:55.000 085 21184.67 82.03 42876.60 47824.65 2015-03-26 06:40:56.000 085 21184.69 81.98 42876.62 47824.67 2015-03-26 06:40:57.000 085 21184.68 81.93 42876.64 47824.67 2015-03-26 06:40:58.000 085 21184.64 81.89 42876.66 47824.67 2015-03-26 06:40:59.000 085 21184.59 81.85 42876.67 47824.68 2015-03-26 06:41:00.000 085 21184.56 81.85 42876.69 47824.68 2015-03-26 06:41:01.000 085 21184.48 81.85 42876.72 47824.68 2015-03-26 06:41:02.000 085 21184.43 81.84 42876.78 47824.69 2015-03-26 06:41:03.000 085 21184.36 81.86 42876.78 47824.68 2015-03-26 06:41:04.000 085 21184.26 81.86 42876.82 47824.69 2015-03-26 06:41:05.000 085 21184.16 81.87 42876.88 47824.67 2015-03-26 06:41:06.000 085 21184.06 81.91 42876.91 47824.67 2015-03-26 06:41:07.000 085 21184.01 81.97 42876.95 47824.66 2015-03-26 06:41:08.000 085 21183.95 82.08 42876.96 47824.65 2015-03-26 06:41:09.000 085 21183.98 82.20 42876.93 47824.62 2015-03-26 06:41:10.000 085 21184.01 82.32 42876.87 47824.60 2015-03-26 06:41:11.000 085 21184.01 82.40 42876.80 47824.54 2015-03-26 06:41:12.000 085 21184.05 82.39 42876.75 47824.52 2015-03-26 06:41:13.000 085 21184.09 82.40 42876.77 47824.51 2015-03-26 06:41:14.000 085 21184.16 82.42 42876.75 47824.52 2015-03-26 06:41:15.000 085 21184.24 82.41 42876.71 47824.53 2015-03-26 06:41:16.000 085 21184.29 82.38 42876.70 47824.55 2015-03-26 06:41:17.000 085 21184.33 82.33 42876.69 47824.58 2015-03-26 06:41:18.000 085 21184.35 82.28 42876.70 47824.58 2015-03-26 06:41:19.000 085 21184.38 82.23 42876.70 47824.58 2015-03-26 06:41:20.000 085 21184.43 82.16 42876.71 47824.61 2015-03-26 06:41:21.000 085 21184.43 82.11 42876.71 47824.60 2015-03-26 06:41:22.000 085 21184.41 82.03 42876.73 47824.61 2015-03-26 06:41:23.000 085 21184.36 81.98 42876.72 47824.62 2015-03-26 06:41:24.000 085 21184.28 81.93 42876.68 47824.59 2015-03-26 06:41:25.000 085 21184.21 81.90 42876.67 47824.57 2015-03-26 06:41:26.000 085 21184.11 81.86 42876.65 47824.50 2015-03-26 06:41:27.000 085 21184.01 81.87 42876.68 47824.45 2015-03-26 06:41:28.000 085 21183.88 81.91 42876.61 47824.35 2015-03-26 06:41:29.000 085 21183.80 81.95 42876.58 47824.30 2015-03-26 06:41:30.000 085 21183.70 81.98 42876.56 47824.22 2015-03-26 06:41:31.000 085 21183.59 82.02 42876.52 47824.16 2015-03-26 06:41:32.000 085 21183.50 82.05 42876.53 47824.11 2015-03-26 06:41:33.000 085 21183.41 82.14 42876.50 47824.04 2015-03-26 06:41:34.000 085 21183.35 82.22 42876.49 47824.00 2015-03-26 06:41:35.000 085 21183.30 82.31 42876.47 47823.97 2015-03-26 06:41:36.000 085 21183.26 82.41 42876.45 47823.93 2015-03-26 06:41:37.000 085 21183.25 82.51 42876.41 47823.88 2015-03-26 06:41:38.000 085 21183.21 82.58 42876.38 47823.86 2015-03-26 06:41:39.000 085 21183.20 82.65 42876.36 47823.82 2015-03-26 06:41:40.000 085 21183.22 82.73 42876.34 47823.81 2015-03-26 06:41:41.000 085 21183.28 82.74 42876.34 47823.79 2015-03-26 06:41:42.000 085 21183.33 82.73 42876.31 47823.80 2015-03-26 06:41:43.000 085 21183.41 82.68 42876.30 47823.81 2015-03-26 06:41:44.000 085 21183.50 82.65 42876.35 47823.83 2015-03-26 06:41:45.000 085 21183.56 82.63 42876.37 47823.88 2015-03-26 06:41:46.000 085 21183.62 82.63 42876.38 47823.95 2015-03-26 06:41:47.000 085 21183.70 82.61 42876.42 47824.01 2015-03-26 06:41:48.000 085 21183.73 82.60 42876.46 47824.04 2015-03-26 06:41:49.000 085 21183.76 82.61 42876.50 47824.10 2015-03-26 06:41:50.000 085 21183.81 82.60 42876.54 47824.18 2015-03-26 06:41:51.000 085 21183.84 82.57 42876.59 47824.22 2015-03-26 06:41:52.000 085 21183.84 82.57 42876.64 47824.25 2015-03-26 06:41:53.000 085 21183.82 82.58 42876.67 47824.28 2015-03-26 06:41:54.000 085 21183.81 82.56 42876.66 47824.33 2015-03-26 06:41:55.000 085 21183.77 82.56 42876.69 47824.34 2015-03-26 06:41:56.000 085 21183.75 82.57 42876.68 47824.35 2015-03-26 06:41:57.000 085 21183.75 82.57 42876.71 47824.33 2015-03-26 06:41:58.000 085 21183.71 82.56 42876.73 47824.34 2015-03-26 06:41:59.000 085 21183.73 82.53 42876.69 47824.31 2015-03-26 06:42:00.000 085 21183.70 82.48 42876.71 47824.33 2015-03-26 06:42:01.000 085 21183.68 82.42 42876.74 47824.32 2015-03-26 06:42:02.000 085 21183.69 82.36 42876.74 47824.33 2015-03-26 06:42:03.000 085 21183.70 82.33 42876.72 47824.35 2015-03-26 06:42:04.000 085 21183.66 82.27 42876.77 47824.34 2015-03-26 06:42:05.000 085 21183.62 82.21 42876.82 47824.38 2015-03-26 06:42:06.000 085 21183.62 82.17 42876.82 47824.37 2015-03-26 06:42:07.000 085 21183.61 82.15 42876.81 47824.37 2015-03-26 06:42:08.000 085 21183.61 82.17 42876.82 47824.38 2015-03-26 06:42:09.000 085 21183.56 82.17 42876.83 47824.38 2015-03-26 06:42:10.000 085 21183.53 82.17 42876.81 47824.39 2015-03-26 06:42:11.000 085 21183.48 82.21 42876.81 47824.35 2015-03-26 06:42:12.000 085 21183.44 82.24 42876.82 47824.32 2015-03-26 06:42:13.000 085 21183.41 82.25 42876.81 47824.27 2015-03-26 06:42:14.000 085 21183.35 82.26 42876.78 47824.23 2015-03-26 06:42:15.000 085 21183.29 82.27 42876.79 47824.20 2015-03-26 06:42:16.000 085 21183.24 82.31 42876.81 47824.20 2015-03-26 06:42:17.000 085 21183.18 82.32 42876.80 47824.16 2015-03-26 06:42:18.000 085 21183.18 82.29 42876.78 47824.16 2015-03-26 06:42:19.000 085 21183.10 82.33 42876.77 47824.13 2015-03-26 06:42:20.000 085 21183.02 82.37 42876.78 47824.11 2015-03-26 06:42:21.000 085 21182.97 82.41 42876.80 47824.08 2015-03-26 06:42:22.000 085 21182.95 82.44 42876.82 47824.07 2015-03-26 06:42:23.000 085 21182.86 82.45 42876.82 47824.08 2015-03-26 06:42:24.000 085 21182.81 82.54 42876.82 47824.04 2015-03-26 06:42:25.000 085 21182.74 82.66 42876.86 47824.03 2015-03-26 06:42:26.000 085 21182.68 82.75 42876.81 47823.98 2015-03-26 06:42:27.000 085 21182.64 82.84 42876.77 47823.93 2015-03-26 06:42:28.000 085 21182.63 82.91 42876.76 47823.91 2015-03-26 06:42:29.000 085 21182.69 82.90 42876.76 47823.89 2015-03-26 06:42:30.000 085 21182.73 82.86 42876.80 47823.92 2015-03-26 06:42:31.000 085 21182.78 82.86 42876.82 47823.97 2015-03-26 06:42:32.000 085 21182.84 82.89 42876.86 47824.03 2015-03-26 06:42:33.000 085 21182.87 82.91 42876.89 47824.10 2015-03-26 06:42:34.000 085 21182.93 82.92 42876.88 47824.12 2015-03-26 06:42:35.000 085 21182.95 82.95 42876.88 47824.13 2015-03-26 06:42:36.000 085 21182.96 82.97 42876.85 47824.16 2015-03-26 06:42:37.000 085 21182.97 83.02 42876.90 47824.17 2015-03-26 06:42:38.000 085 21182.97 83.09 42876.87 47824.16 2015-03-26 06:42:39.000 085 21182.96 83.14 42876.86 47824.14 2015-03-26 06:42:40.000 085 21182.94 83.21 42876.83 47824.10 2015-03-26 06:42:41.000 085 21182.92 83.30 42876.80 47824.06 2015-03-26 06:42:42.000 085 21182.88 83.35 42876.75 47824.02 2015-03-26 06:42:43.000 085 21182.81 83.43 42876.71 47823.96 2015-03-26 06:42:44.000 085 21182.80 83.52 42876.71 47823.92 2015-03-26 06:42:45.000 085 21182.80 83.54 42876.68 47823.87 2015-03-26 06:42:46.000 085 21182.78 83.55 42876.68 47823.86 2015-03-26 06:42:47.000 085 21182.80 83.55 42876.70 47823.88 2015-03-26 06:42:48.000 085 21182.81 83.50 42876.73 47823.89 2015-03-26 06:42:49.000 085 21182.81 83.49 42876.78 47823.93 2015-03-26 06:42:50.000 085 21182.85 83.44 42876.81 47824.00 2015-03-26 06:42:51.000 085 21182.90 83.38 42876.91 47824.07 2015-03-26 06:42:52.000 085 21182.96 83.37 42877.00 47824.19 2015-03-26 06:42:53.000 085 21183.02 83.38 42877.08 47824.26 2015-03-26 06:42:54.000 085 21183.03 83.44 42877.11 47824.35 2015-03-26 06:42:55.000 085 21183.07 83.49 42877.18 47824.41 2015-03-26 06:42:56.000 085 21183.02 83.53 42877.23 47824.43 2015-03-26 06:42:57.000 085 21183.05 83.57 42877.21 47824.49 2015-03-26 06:42:58.000 085 21183.07 83.58 42877.20 47824.46 2015-03-26 06:42:59.000 085 21183.06 83.64 42877.23 47824.48 2015-03-26 06:43:00.000 085 21183.04 83.70 42877.25 47824.49 2015-03-26 06:43:01.000 085 21183.03 83.82 42877.21 47824.48 2015-03-26 06:43:02.000 085 21183.03 83.90 42877.21 47824.44 2015-03-26 06:43:03.000 085 21183.04 83.97 42877.17 47824.43 2015-03-26 06:43:04.000 085 21183.03 84.02 42877.13 47824.43 2015-03-26 06:43:05.000 085 21183.02 84.08 42877.10 47824.40 2015-03-26 06:43:06.000 085 21183.01 84.14 42877.15 47824.39 2015-03-26 06:43:07.000 085 21183.02 84.19 42877.16 47824.39 2015-03-26 06:43:08.000 085 21182.99 84.25 42877.13 47824.38 2015-03-26 06:43:09.000 085 21182.95 84.35 42877.13 47824.37 2015-03-26 06:43:10.000 085 21182.87 84.42 42877.13 47824.35 2015-03-26 06:43:11.000 085 21182.84 84.50 42877.11 47824.33 2015-03-26 06:43:12.000 085 21182.81 84.55 42877.11 47824.32 2015-03-26 06:43:13.000 085 21182.75 84.62 42877.12 47824.26 2015-03-26 06:43:14.000 085 21182.69 84.69 42877.10 47824.22 2015-03-26 06:43:15.000 085 21182.65 84.72 42877.09 47824.20 2015-03-26 06:43:16.000 085 21182.68 84.76 42877.07 47824.19 2015-03-26 06:43:17.000 085 21182.68 84.74 42877.10 47824.15 2015-03-26 06:43:18.000 085 21182.67 84.74 42877.08 47824.18 2015-03-26 06:43:19.000 085 21182.67 84.76 42877.06 47824.18 2015-03-26 06:43:20.000 085 21182.70 84.74 42877.09 47824.19 2015-03-26 06:43:21.000 085 21182.76 84.71 42877.08 47824.19 2015-03-26 06:43:22.000 085 21182.78 84.68 42877.08 47824.19 2015-03-26 06:43:23.000 085 21182.78 84.64 42877.09 47824.17 2015-03-26 06:43:24.000 085 21182.81 84.61 42877.06 47824.23 2015-03-26 06:43:25.000 085 21182.81 84.63 42877.07 47824.22 2015-03-26 06:43:26.000 085 21182.82 84.63 42877.07 47824.23 2015-03-26 06:43:27.000 085 21182.81 84.60 42877.10 47824.25 2015-03-26 06:43:28.000 085 21182.83 84.60 42877.08 47824.26 2015-03-26 06:43:29.000 085 21182.83 84.58 42877.08 47824.26 2015-03-26 06:43:30.000 085 21182.87 84.55 42877.11 47824.25 2015-03-26 06:43:31.000 085 21182.88 84.54 42877.14 47824.30 2015-03-26 06:43:32.000 085 21182.86 84.52 42877.18 47824.32 2015-03-26 06:43:33.000 085 21182.87 84.54 42877.19 47824.34 2015-03-26 06:43:34.000 085 21182.86 84.58 42877.18 47824.33 2015-03-26 06:43:35.000 085 21182.84 84.62 42877.14 47824.32 2015-03-26 06:43:36.000 085 21182.80 84.64 42877.11 47824.27 2015-03-26 06:43:37.000 085 21182.82 84.64 42877.08 47824.25 2015-03-26 06:43:38.000 085 21182.85 84.59 42877.04 47824.23 2015-03-26 06:43:39.000 085 21182.85 84.57 42877.03 47824.20 2015-03-26 06:43:40.000 085 21182.86 84.52 42877.05 47824.23 2015-03-26 06:43:41.000 085 21182.89 84.49 42877.06 47824.23 2015-03-26 06:43:42.000 085 21182.90 84.44 42877.04 47824.23 2015-03-26 06:43:43.000 085 21182.87 84.40 42877.04 47824.23 2015-03-26 06:43:44.000 085 21182.86 84.37 42877.06 47824.26 2015-03-26 06:43:45.000 085 21182.82 84.35 42877.04 47824.24 2015-03-26 06:43:46.000 085 21182.78 84.33 42877.02 47824.22 2015-03-26 06:43:47.000 085 21182.71 84.32 42877.04 47824.20 2015-03-26 06:43:48.000 085 21182.64 84.32 42877.02 47824.16 2015-03-26 06:43:49.000 085 21182.63 84.34 42877.03 47824.11 2015-03-26 06:43:50.000 085 21182.55 84.37 42877.03 47824.08 2015-03-26 06:43:51.000 085 21182.51 84.38 42877.01 47824.02 2015-03-26 06:43:52.000 085 21182.46 84.40 42876.98 47824.00 2015-03-26 06:43:53.000 085 21182.41 84.44 42876.97 47823.97 2015-03-26 06:43:54.000 085 21182.39 84.45 42876.99 47823.92 2015-03-26 06:43:55.000 085 21182.38 84.44 42877.00 47823.89 2015-03-26 06:43:56.000 085 21182.38 84.46 42877.00 47823.92 2015-03-26 06:43:57.000 085 21182.36 84.51 42876.99 47823.91 2015-03-26 06:43:58.000 085 21182.37 84.57 42877.01 47823.93 2015-03-26 06:43:59.000 085 21182.41 84.63 42877.00 47823.95 2015-03-26 06:44:00.000 085 21182.45 84.69 42877.04 47823.97 2015-03-26 06:44:01.000 085 21182.47 84.73 42877.02 47824.00 2015-03-26 06:44:02.000 085 21182.53 84.76 42877.04 47824.00 2015-03-26 06:44:03.000 085 21182.54 84.77 42877.02 47824.04 2015-03-26 06:44:04.000 085 21182.61 84.76 42877.03 47824.05 2015-03-26 06:44:05.000 085 21182.69 84.75 42877.05 47824.09 2015-03-26 06:44:06.000 085 21182.71 84.71 42877.08 47824.11 2015-03-26 06:44:07.000 085 21182.73 84.68 42877.11 47824.13 2015-03-26 06:44:08.000 085 21182.74 84.64 42877.12 47824.18 2015-03-26 06:44:09.000 085 21182.75 84.63 42877.14 47824.16 2015-03-26 06:44:10.000 085 21182.75 84.62 42877.13 47824.19 2015-03-26 06:44:11.000 085 21182.72 84.59 42877.13 47824.20 2015-03-26 06:44:12.000 085 21182.66 84.60 42877.11 47824.16 2015-03-26 06:44:13.000 085 21182.56 84.62 42877.10 47824.16 2015-03-26 06:44:14.000 085 21182.50 84.69 42877.10 47824.11 2015-03-26 06:44:15.000 085 21182.40 84.77 42877.06 47824.06 2015-03-26 06:44:16.000 085 21182.32 84.82 42877.01 47823.98 2015-03-26 06:44:17.000 085 21182.24 84.88 42876.98 47823.90 2015-03-26 06:44:18.000 085 21182.15 84.96 42876.97 47823.83 2015-03-26 06:44:19.000 085 21182.10 85.06 42876.92 47823.79 2015-03-26 06:44:20.000 085 21182.07 85.13 42876.88 47823.72 2015-03-26 06:44:21.000 085 21182.03 85.23 42876.81 47823.65 2015-03-26 06:44:22.000 085 21181.99 85.30 42876.78 47823.61 2015-03-26 06:44:23.000 085 21181.91 85.40 42876.73 47823.54 2015-03-26 06:44:24.000 085 21181.90 85.48 42876.68 47823.49 2015-03-26 06:44:25.000 085 21181.90 85.53 42876.64 47823.42 2015-03-26 06:44:26.000 085 21181.90 85.56 42876.59 47823.39 2015-03-26 06:44:27.000 085 21181.94 85.56 42876.56 47823.36 2015-03-26 06:44:28.000 085 21181.98 85.56 42876.56 47823.36 2015-03-26 06:44:29.000 085 21182.01 85.55 42876.59 47823.32 2015-03-26 06:44:30.000 085 21182.01 85.58 42876.56 47823.35 2015-03-26 06:44:31.000 085 21182.02 85.57 42876.56 47823.37 2015-03-26 06:44:32.000 085 21182.06 85.52 42876.59 47823.34 2015-03-26 06:44:33.000 085 21182.07 85.47 42876.58 47823.38 2015-03-26 06:44:34.000 085 21182.12 85.45 42876.58 47823.39 2015-03-26 06:44:35.000 085 21182.15 85.40 42876.58 47823.41 2015-03-26 06:44:36.000 085 21182.14 85.34 42876.58 47823.42 2015-03-26 06:44:37.000 085 21182.13 85.29 42876.62 47823.45 2015-03-26 06:44:38.000 085 21182.16 85.24 42876.61 47823.46 2015-03-26 06:44:39.000 085 21182.19 85.21 42876.60 47823.49 2015-03-26 06:44:40.000 085 21182.19 85.13 42876.62 47823.49 2015-03-26 06:44:41.000 085 21182.18 85.05 42876.58 47823.48 2015-03-26 06:44:42.000 085 21182.23 84.97 42876.58 47823.49 2015-03-26 06:44:43.000 085 21182.27 84.89 42876.60 47823.50 2015-03-26 06:44:44.000 085 21182.30 84.78 42876.58 47823.50 2015-03-26 06:44:45.000 085 21182.29 84.67 42876.61 47823.53 2015-03-26 06:44:46.000 085 21182.30 84.58 42876.61 47823.54 2015-03-26 06:44:47.000 085 21182.34 84.52 42876.58 47823.56 2015-03-26 06:44:48.000 085 21182.37 84.46 42876.57 47823.54 2015-03-26 06:44:49.000 085 21182.36 84.41 42876.59 47823.57 2015-03-26 06:44:50.000 085 21182.39 84.38 42876.58 47823.53 2015-03-26 06:44:51.000 085 21182.41 84.36 42876.57 47823.58 2015-03-26 06:44:52.000 085 21182.39 84.34 42876.58 47823.57 2015-03-26 06:44:53.000 085 21182.34 84.36 42876.61 47823.54 2015-03-26 06:44:54.000 085 21182.34 84.38 42876.61 47823.57 2015-03-26 06:44:55.000 085 21182.36 84.36 42876.62 47823.56 2015-03-26 06:44:56.000 085 21182.35 84.33 42876.66 47823.58 2015-03-26 06:44:57.000 085 21182.32 84.35 42876.67 47823.56 2015-03-26 06:44:58.000 085 21182.28 84.36 42876.66 47823.59 2015-03-26 06:44:59.000 085 21182.30 84.35 42876.65 47823.59 2015-03-26 06:45:00.000 085 21182.32 84.33 42876.67 47823.61 2015-03-26 06:45:01.000 085 21182.34 84.31 42876.66 47823.59 2015-03-26 06:45:02.000 085 21182.35 84.25 42876.62 47823.61 2015-03-26 06:45:03.000 085 21182.37 84.20 42876.66 47823.64 2015-03-26 06:45:04.000 085 21182.42 84.13 42876.69 47823.63 2015-03-26 06:45:05.000 085 21182.47 84.05 42876.70 47823.66 2015-03-26 06:45:06.000 085 21182.45 83.96 42876.75 47823.72 2015-03-26 06:45:07.000 085 21182.43 83.89 42876.81 47823.75 2015-03-26 06:45:08.000 085 21182.42 83.87 42876.84 47823.77 2015-03-26 06:45:09.000 085 21182.36 83.85 42876.86 47823.80 2015-03-26 06:45:10.000 085 21182.30 83.88 42876.86 47823.78 2015-03-26 06:45:11.000 085 21182.22 83.97 42876.85 47823.75 2015-03-26 06:45:12.000 085 21182.13 84.04 42876.82 47823.71 2015-03-26 06:45:13.000 085 21182.04 84.14 42876.81 47823.64 2015-03-26 06:45:14.000 085 21182.01 84.21 42876.77 47823.57 2015-03-26 06:45:15.000 085 21182.01 84.26 42876.75 47823.53 2015-03-26 06:45:16.000 085 21181.96 84.32 42876.73 47823.52 2015-03-26 06:45:17.000 085 21181.95 84.39 42876.74 47823.51 2015-03-26 06:45:18.000 085 21181.95 84.43 42876.75 47823.49 2015-03-26 06:45:19.000 085 21181.93 84.50 42876.76 47823.49 2015-03-26 06:45:20.000 085 21181.94 84.51 42876.79 47823.48 2015-03-26 06:45:21.000 085 21181.94 84.54 42876.78 47823.52 2015-03-26 06:45:22.000 085 21181.94 84.58 42876.80 47823.50 2015-03-26 06:45:23.000 085 21181.94 84.60 42876.81 47823.54 2015-03-26 06:45:24.000 085 21181.95 84.57 42876.86 47823.56 2015-03-26 06:45:25.000 085 21182.02 84.54 42876.90 47823.60 2015-03-26 06:45:26.000 085 21182.05 84.54 42876.92 47823.62 2015-03-26 06:45:27.000 085 21182.06 84.57 42876.92 47823.70 2015-03-26 06:45:28.000 085 21182.07 84.60 42876.96 47823.71 2015-03-26 06:45:29.000 085 21182.08 84.57 42877.00 47823.74 2015-03-26 06:45:30.000 085 21182.10 84.56 42876.98 47823.75 2015-03-26 06:45:31.000 085 21182.09 84.57 42877.00 47823.76 2015-03-26 06:45:32.000 085 21182.07 84.58 42877.00 47823.77 2015-03-26 06:45:33.000 085 21182.05 84.61 42876.97 47823.76 2015-03-26 06:45:34.000 085 21182.05 84.59 42876.95 47823.74 2015-03-26 06:45:35.000 085 21182.05 84.57 42876.99 47823.73 2015-03-26 06:45:36.000 085 21182.01 84.57 42876.99 47823.74 2015-03-26 06:45:37.000 085 21181.98 84.54 42876.96 47823.75 2015-03-26 06:45:38.000 085 21181.98 84.47 42876.97 47823.70 2015-03-26 06:45:39.000 085 21182.00 84.44 42876.98 47823.74 2015-03-26 06:45:40.000 085 21181.98 84.41 42876.98 47823.74 2015-03-26 06:45:41.000 085 21181.99 84.36 42876.99 47823.73 2015-03-26 06:45:42.000 085 21181.96 84.34 42877.00 47823.72 2015-03-26 06:45:43.000 085 21181.95 84.31 42876.99 47823.75 2015-03-26 06:45:44.000 085 21181.93 84.30 42877.00 47823.71 2015-03-26 06:45:45.000 085 21181.91 84.31 42876.97 47823.73 2015-03-26 06:45:46.000 085 21181.88 84.29 42876.99 47823.67 2015-03-26 06:45:47.000 085 21181.89 84.27 42876.93 47823.65 2015-03-26 06:45:48.000 085 21181.89 84.26 42876.88 47823.62 2015-03-26 06:45:49.000 085 21181.86 84.21 42876.86 47823.60 2015-03-26 06:45:50.000 085 21181.84 84.15 42876.85 47823.57 2015-03-26 06:45:51.000 085 21181.81 84.08 42876.87 47823.55 2015-03-26 06:45:52.000 085 21181.79 83.99 42876.88 47823.56 2015-03-26 06:45:53.000 085 21181.78 83.92 42876.85 47823.56 2015-03-26 06:45:54.000 085 21181.76 83.84 42876.85 47823.55 2015-03-26 06:45:55.000 085 21181.75 83.73 42876.87 47823.53 2015-03-26 06:45:56.000 085 21181.75 83.68 42876.89 47823.53 2015-03-26 06:45:57.000 085 21181.69 83.62 42876.88 47823.51 2015-03-26 06:45:58.000 085 21181.63 83.54 42876.88 47823.49 2015-03-26 06:45:59.000 085 21181.54 83.51 42876.88 47823.49 2015-03-26 06:46:00.000 085 21181.47 83.47 42876.89 47823.44 2015-03-26 06:46:01.000 085 21181.42 83.44 42876.88 47823.43 2015-03-26 06:46:02.000 085 21181.32 83.41 42876.91 47823.39 2015-03-26 06:46:03.000 085 21181.24 83.38 42876.87 47823.36 2015-03-26 06:46:04.000 085 21181.19 83.41 42876.87 47823.33 2015-03-26 06:46:05.000 085 21181.17 83.42 42876.87 47823.31 2015-03-26 06:46:06.000 085 21181.10 83.41 42876.88 47823.28 2015-03-26 06:46:07.000 085 21181.06 83.41 42876.88 47823.26 2015-03-26 06:46:08.000 085 21181.05 83.45 42876.86 47823.24 2015-03-26 06:46:09.000 085 21181.04 83.47 42876.87 47823.22 2015-03-26 06:46:10.000 085 21181.03 83.43 42876.90 47823.24 2015-03-26 06:46:11.000 085 21181.11 83.41 42876.88 47823.24 2015-03-26 06:46:12.000 085 21181.18 83.39 42876.88 47823.27 2015-03-26 06:46:13.000 085 21181.26 83.37 42876.90 47823.30 2015-03-26 06:46:14.000 085 21181.37 83.32 42876.89 47823.36 2015-03-26 06:46:15.000 085 21181.49 83.27 42876.85 47823.37 2015-03-26 06:46:16.000 085 21181.63 83.23 42876.84 47823.44 2015-03-26 06:46:17.000 085 21181.74 83.15 42876.85 47823.47 2015-03-26 06:46:18.000 085 21181.82 83.08 42876.88 47823.51 2015-03-26 06:46:19.000 085 21181.90 83.02 42876.86 47823.55 2015-03-26 06:46:20.000 085 21181.98 82.97 42876.87 47823.58 2015-03-26 06:46:21.000 085 21182.00 82.96 42876.87 47823.62 2015-03-26 06:46:22.000 085 21182.03 82.95 42876.89 47823.63 2015-03-26 06:46:23.000 085 21182.05 82.99 42876.86 47823.65 2015-03-26 06:46:24.000 085 21182.06 83.00 42876.86 47823.65 2015-03-26 06:46:25.000 085 21182.04 83.02 42876.86 47823.64 2015-03-26 06:46:26.000 085 21181.98 83.08 42876.86 47823.63 2015-03-26 06:46:27.000 085 21181.93 83.11 42876.87 47823.63 2015-03-26 06:46:28.000 085 21181.88 83.18 42876.86 47823.62 2015-03-26 06:46:29.000 085 21181.78 83.27 42876.85 47823.57 2015-03-26 06:46:30.000 085 21181.73 83.33 42876.85 47823.52 2015-03-26 06:46:31.000 085 21181.66 83.40 42876.86 47823.47 2015-03-26 06:46:32.000 085 21181.57 83.44 42876.83 47823.43 2015-03-26 06:46:33.000 085 21181.55 83.45 42876.85 47823.42 2015-03-26 06:46:34.000 085 21181.51 83.48 42876.89 47823.39 2015-03-26 06:46:35.000 085 21181.50 83.51 42876.87 47823.40 2015-03-26 06:46:36.000 085 21181.48 83.54 42876.85 47823.38 2015-03-26 06:46:37.000 085 21181.47 83.59 42876.88 47823.40 2015-03-26 06:46:38.000 085 21181.48 83.62 42876.90 47823.39 2015-03-26 06:46:39.000 085 21181.49 83.65 42876.92 47823.42 2015-03-26 06:46:40.000 085 21181.54 83.65 42876.92 47823.47 2015-03-26 06:46:41.000 085 21181.57 83.67 42876.95 47823.46 2015-03-26 06:46:42.000 085 21181.59 83.72 42876.96 47823.50 2015-03-26 06:46:43.000 085 21181.66 83.77 42877.02 47823.54 2015-03-26 06:46:44.000 085 21181.71 83.79 42877.00 47823.60 2015-03-26 06:46:45.000 085 21181.75 83.79 42877.03 47823.63 2015-03-26 06:46:46.000 085 21181.81 83.81 42877.08 47823.67 2015-03-26 06:46:47.000 085 21181.85 83.81 42877.10 47823.72 2015-03-26 06:46:48.000 085 21181.90 83.79 42877.13 47823.78 2015-03-26 06:46:49.000 085 21181.95 83.77 42877.15 47823.83 2015-03-26 06:46:50.000 085 21181.97 83.78 42877.18 47823.90 2015-03-26 06:46:51.000 085 21182.02 83.78 42877.19 47823.93 2015-03-26 06:46:52.000 085 21182.06 83.79 42877.21 47823.96 2015-03-26 06:46:53.000 085 21182.09 83.77 42877.22 47823.98 2015-03-26 06:46:54.000 085 21182.15 83.75 42877.19 47824.00 2015-03-26 06:46:55.000 085 21182.23 83.74 42877.24 47824.02 2015-03-26 06:46:56.000 085 21182.29 83.72 42877.26 47824.06 2015-03-26 06:46:57.000 085 21182.39 83.68 42877.30 47824.11 2015-03-26 06:46:58.000 085 21182.47 83.65 42877.29 47824.19 2015-03-26 06:46:59.000 085 21182.52 83.60 42877.28 47824.22 2015-03-26 06:47:00.000 085 21182.55 83.57 42877.29 47824.25 2015-03-26 06:47:01.000 085 21182.59 83.47 42877.32 47824.28 2015-03-26 06:47:02.000 085 21182.62 83.39 42877.34 47824.34 2015-03-26 06:47:03.000 085 21182.64 83.33 42877.36 47824.35 2015-03-26 06:47:04.000 085 21182.64 83.28 42877.39 47824.39 2015-03-26 06:47:05.000 085 21182.63 83.21 42877.43 47824.41 2015-03-26 06:47:06.000 085 21182.59 83.17 42877.46 47824.42 2015-03-26 06:47:07.000 085 21182.52 83.18 42877.43 47824.42 2015-03-26 06:47:08.000 085 21182.48 83.17 42877.48 47824.41 2015-03-26 06:47:09.000 085 21182.44 83.15 42877.50 47824.42 2015-03-26 06:47:10.000 085 21182.38 83.11 42877.49 47824.41 2015-03-26 06:47:11.000 085 21182.34 83.11 42877.50 47824.42 2015-03-26 06:47:12.000 085 21182.32 83.12 42877.51 47824.39 2015-03-26 06:47:13.000 085 21182.23 83.16 42877.51 47824.35 2015-03-26 06:47:14.000 085 21182.15 83.18 42877.53 47824.34 2015-03-26 06:47:15.000 085 21182.13 83.20 42877.54 47824.32 2015-03-26 06:47:16.000 085 21182.12 83.23 42877.53 47824.28 2015-03-26 06:47:17.000 085 21182.08 83.27 42877.54 47824.25 2015-03-26 06:47:18.000 085 21182.10 83.29 42877.51 47824.25 2015-03-26 06:47:19.000 085 21182.10 83.32 42877.48 47824.25 2015-03-26 06:47:20.000 085 21182.13 83.33 42877.46 47824.21 2015-03-26 06:47:21.000 085 21182.13 83.34 42877.48 47824.23 2015-03-26 06:47:22.000 085 21182.12 83.37 42877.46 47824.20 2015-03-26 06:47:23.000 085 21182.13 83.39 42877.46 47824.20 2015-03-26 06:47:24.000 085 21182.14 83.40 42877.45 47824.23 2015-03-26 06:47:25.000 085 21182.08 83.46 42877.44 47824.21 2015-03-26 06:47:26.000 085 21182.03 83.56 42877.40 47824.17 2015-03-26 06:47:27.000 085 21181.95 83.65 42877.35 47824.12 2015-03-26 06:47:28.000 085 21181.92 83.74 42877.33 47824.02 2015-03-26 06:47:29.000 085 21181.86 83.78 42877.25 47823.97 2015-03-26 06:47:30.000 085 21181.85 83.76 42877.24 47823.91 2015-03-26 06:47:31.000 085 21181.81 83.75 42877.29 47823.87 2015-03-26 06:47:32.000 085 21181.79 83.75 42877.29 47823.87 2015-03-26 06:47:33.000 085 21181.75 83.74 42877.25 47823.83 2015-03-26 06:47:34.000 085 21181.72 83.75 42877.22 47823.83 2015-03-26 06:47:35.000 085 21181.70 83.83 42877.17 47823.80 2015-03-26 06:47:36.000 085 21181.67 83.87 42877.14 47823.74 2015-03-26 06:47:37.000 085 21181.70 83.88 42877.10 47823.73 2015-03-26 06:47:38.000 085 21181.74 83.84 42877.09 47823.69 2015-03-26 06:47:39.000 085 21181.76 83.80 42877.09 47823.70 2015-03-26 06:47:40.000 085 21181.82 83.79 42877.06 47823.73 2015-03-26 06:47:41.000 085 21181.86 83.77 42877.11 47823.77 2015-03-26 06:47:42.000 085 21181.91 83.77 42877.12 47823.79 2015-03-26 06:47:43.000 085 21181.88 83.79 42877.15 47823.82 2015-03-26 06:47:44.000 085 21181.91 83.78 42877.13 47823.81 2015-03-26 06:47:45.000 085 21181.91 83.78 42877.12 47823.80 2015-03-26 06:47:46.000 085 21181.93 83.74 42877.12 47823.80 2015-03-26 06:47:47.000 085 21182.00 83.68 42877.14 47823.82 2015-03-26 06:47:48.000 085 21182.00 83.62 42877.16 47823.83 2015-03-26 06:47:49.000 085 21182.00 83.57 42877.16 47823.86 2015-03-26 06:47:50.000 085 21181.99 83.54 42877.16 47823.87 2015-03-26 06:47:51.000 085 21181.98 83.50 42877.16 47823.86 2015-03-26 06:47:52.000 085 21181.94 83.47 42877.15 47823.87 2015-03-26 06:47:53.000 085 21181.92 83.45 42877.16 47823.87 2015-03-26 06:47:54.000 085 21181.91 83.45 42877.16 47823.88 2015-03-26 06:47:55.000 085 21181.89 83.40 42877.18 47823.86 2015-03-26 06:47:56.000 085 21181.86 83.40 42877.19 47823.81 2015-03-26 06:47:57.000 085 21181.78 83.38 42877.19 47823.83 2015-03-26 06:47:58.000 085 21181.71 83.38 42877.20 47823.81 2015-03-26 06:47:59.000 085 21181.69 83.43 42877.22 47823.80 2015-03-26 06:48:00.000 085 21181.63 83.46 42877.20 47823.77 2015-03-26 06:48:01.000 085 21181.57 83.51 42877.24 47823.78 2015-03-26 06:48:02.000 085 21181.55 83.56 42877.23 47823.74 2015-03-26 06:48:03.000 085 21181.53 83.68 42877.20 47823.74 2015-03-26 06:48:04.000 085 21181.49 83.77 42877.17 47823.68 2015-03-26 06:48:05.000 085 21181.50 83.87 42877.14 47823.66 2015-03-26 06:48:06.000 085 21181.50 83.91 42877.10 47823.60 2015-03-26 06:48:07.000 085 21181.52 83.94 42877.06 47823.59 2015-03-26 06:48:08.000 085 21181.57 83.97 42877.02 47823.58 2015-03-26 06:48:09.000 085 21181.65 83.97 42877.02 47823.58 2015-03-26 06:48:10.000 085 21181.72 83.99 42877.03 47823.60 2015-03-26 06:48:11.000 085 21181.80 84.02 42877.05 47823.64 2015-03-26 06:48:12.000 085 21181.89 84.02 42877.04 47823.68 2015-03-26 06:48:13.000 085 21181.94 83.99 42877.04 47823.73 2015-03-26 06:48:14.000 085 21182.01 83.96 42877.06 47823.76 2015-03-26 06:48:15.000 085 21182.09 83.94 42877.09 47823.80 2015-03-26 06:48:16.000 085 21182.13 83.93 42877.11 47823.85 2015-03-26 06:48:17.000 085 21182.07 83.90 42877.16 47823.91 2015-03-26 06:48:18.000 085 21182.08 83.85 42877.21 47823.96 2015-03-26 06:48:19.000 085 21182.07 83.87 42877.22 47823.99 2015-03-26 06:48:20.000 085 21182.05 83.88 42877.25 47824.00 2015-03-26 06:48:21.000 085 21182.01 83.89 42877.27 47824.00 2015-03-26 06:48:22.000 085 21181.99 83.89 42877.33 47823.98 2015-03-26 06:48:23.000 085 21181.92 83.90 42877.36 47824.01 2015-03-26 06:48:24.000 085 21181.90 83.90 42877.40 47824.02 2015-03-26 06:48:25.000 085 21181.86 83.95 42877.42 47824.06 2015-03-26 06:48:26.000 085 21181.81 83.98 42877.46 47824.07 2015-03-26 06:48:27.000 085 21181.76 84.02 42877.47 47824.10 2015-03-26 06:48:28.000 085 21181.73 84.10 42877.51 47824.10 2015-03-26 06:48:29.000 085 21181.72 84.15 42877.51 47824.09 2015-03-26 06:48:30.000 085 21181.70 84.23 42877.51 47824.09 2015-03-26 06:48:31.000 085 21181.69 84.30 42877.51 47824.11 2015-03-26 06:48:32.000 085 21181.68 84.35 42877.49 47824.09 2015-03-26 06:48:33.000 085 21181.70 84.38 42877.46 47824.08 2015-03-26 06:48:34.000 085 21181.71 84.43 42877.40 47824.05 2015-03-26 06:48:35.000 085 21181.80 84.46 42877.39 47824.04 2015-03-26 06:48:36.000 085 21181.85 84.49 42877.39 47824.04 2015-03-26 06:48:37.000 085 21181.92 84.45 42877.38 47824.03 2015-03-26 06:48:38.000 085 21182.01 84.42 42877.37 47824.09 2015-03-26 06:48:39.000 085 21182.06 84.39 42877.36 47824.07 2015-03-26 06:48:40.000 085 21182.10 84.31 42877.37 47824.11 2015-03-26 06:48:41.000 085 21182.10 84.25 42877.39 47824.11 2015-03-26 06:48:42.000 085 21182.12 84.19 42877.38 47824.14 2015-03-26 06:48:43.000 085 21182.16 84.14 42877.37 47824.16 2015-03-26 06:48:44.000 085 21182.16 84.08 42877.39 47824.16 2015-03-26 06:48:45.000 085 21182.14 84.02 42877.36 47824.17 2015-03-26 06:48:46.000 085 21182.13 83.96 42877.34 47824.13 2015-03-26 06:48:47.000 085 21182.10 83.94 42877.31 47824.12 2015-03-26 06:48:48.000 085 21182.05 83.92 42877.32 47824.10 2015-03-26 06:48:49.000 085 21182.03 83.91 42877.33 47824.07 2015-03-26 06:48:50.000 085 21181.99 83.89 42877.34 47824.02 2015-03-26 06:48:51.000 085 21181.91 83.85 42877.33 47824.02 2015-03-26 06:48:52.000 085 21181.82 83.81 42877.35 47824.00 2015-03-26 06:48:53.000 085 21181.76 83.83 42877.38 47824.00 2015-03-26 06:48:54.000 085 21181.75 83.86 42877.42 47824.03 2015-03-26 06:48:55.000 085 21181.72 83.89 42877.41 47824.01 2015-03-26 06:48:56.000 085 21181.68 83.90 42877.45 47824.01 2015-03-26 06:48:57.000 085 21181.68 83.95 42877.45 47824.00 2015-03-26 06:48:58.000 085 21181.65 84.02 42877.46 47824.03 2015-03-26 06:48:59.000 085 21181.64 84.03 42877.45 47824.03 2015-03-26 06:49:00.000 085 21181.60 84.02 42877.45 47824.01 2015-03-26 06:49:01.000 085 21181.61 84.03 42877.46 47824.00 2015-03-26 06:49:02.000 085 21181.61 84.04 42877.45 47824.00 2015-03-26 06:49:03.000 085 21181.65 84.05 42877.44 47823.98 2015-03-26 06:49:04.000 085 21181.71 84.04 42877.43 47823.97 2015-03-26 06:49:05.000 085 21181.77 84.02 42877.40 47824.00 2015-03-26 06:49:06.000 085 21181.78 84.05 42877.41 47824.02 2015-03-26 06:49:07.000 085 21181.80 84.07 42877.42 47824.00 2015-03-26 06:49:08.000 085 21181.84 84.08 42877.38 47824.01 2015-03-26 06:49:09.000 085 21181.85 84.08 42877.38 47824.01 2015-03-26 06:49:10.000 085 21181.87 84.11 42877.35 47824.01 2015-03-26 06:49:11.000 085 21181.91 84.14 42877.32 47824.00 2015-03-26 06:49:12.000 085 21181.88 84.14 42877.33 47824.02 2015-03-26 06:49:13.000 085 21181.88 84.18 42877.31 47824.00 2015-03-26 06:49:14.000 085 21181.87 84.21 42877.29 47823.99 2015-03-26 06:49:15.000 085 21181.87 84.23 42877.29 47823.97 2015-03-26 06:49:16.000 085 21181.86 84.25 42877.30 47823.96 2015-03-26 06:49:17.000 085 21181.87 84.23 42877.30 47823.98 2015-03-26 06:49:18.000 085 21181.86 84.20 42877.31 47823.96 2015-03-26 06:49:19.000 085 21181.84 84.17 42877.35 47823.97 2015-03-26 06:49:20.000 085 21181.82 84.14 42877.36 47823.99 2015-03-26 06:49:21.000 085 21181.74 84.14 42877.37 47823.99 2015-03-26 06:49:22.000 085 21181.71 84.15 42877.37 47823.97 2015-03-26 06:49:23.000 085 21181.64 84.15 42877.36 47823.97 2015-03-26 06:49:24.000 085 21181.58 84.19 42877.35 47823.92 2015-03-26 06:49:25.000 085 21181.49 84.24 42877.36 47823.88 2015-03-26 06:49:26.000 085 21181.45 84.25 42877.37 47823.83 2015-03-26 06:49:27.000 085 21181.40 84.22 42877.37 47823.81 2015-03-26 06:49:28.000 085 21181.30 84.23 42877.36 47823.78 2015-03-26 06:49:29.000 085 21181.23 84.26 42877.36 47823.77 2015-03-26 06:49:30.000 085 21181.18 84.31 42877.37 47823.76 2015-03-26 06:49:31.000 085 21181.11 84.34 42877.39 47823.74 2015-03-26 06:49:32.000 085 21181.05 84.38 42877.41 47823.75 2015-03-26 06:49:33.000 085 21180.96 84.51 42877.38 47823.68 2015-03-26 06:49:34.000 085 21180.87 84.67 42877.29 47823.59 2015-03-26 06:49:35.000 085 21180.83 84.75 42877.23 47823.54 2015-03-26 06:49:36.000 085 21180.88 84.76 42877.17 47823.44 2015-03-26 06:49:37.000 085 21180.92 84.77 42877.14 47823.42 2015-03-26 06:49:38.000 085 21180.92 84.78 42877.13 47823.39 2015-03-26 06:49:39.000 085 21180.97 84.77 42877.10 47823.39 2015-03-26 06:49:40.000 085 21181.04 84.77 42877.08 47823.39 2015-03-26 06:49:41.000 085 21181.13 84.77 42877.08 47823.44 2015-03-26 06:49:42.000 085 21181.22 84.78 42877.12 47823.44 2015-03-26 06:49:43.000 085 21181.31 84.72 42877.12 47823.51 2015-03-26 06:49:44.000 085 21181.42 84.64 42877.12 47823.57 2015-03-26 06:49:45.000 085 21181.48 84.57 42877.13 47823.61 2015-03-26 06:49:46.000 085 21181.54 84.50 42877.16 47823.68 2015-03-26 06:49:47.000 085 21181.58 84.43 42877.18 47823.70 2015-03-26 06:49:48.000 085 21181.59 84.31 42877.23 47823.76 2015-03-26 06:49:49.000 085 21181.64 84.19 42877.29 47823.81 2015-03-26 06:49:50.000 085 21181.67 84.11 42877.33 47823.84 2015-03-26 06:49:51.000 085 21181.74 84.00 42877.34 47823.89 2015-03-26 06:49:52.000 085 21181.77 83.94 42877.38 47823.96 2015-03-26 06:49:53.000 085 21181.77 83.91 42877.39 47824.00 2015-03-26 06:49:54.000 085 21181.79 83.85 42877.44 47824.06 2015-03-26 06:49:55.000 085 21181.80 83.80 42877.50 47824.08 2015-03-26 06:49:56.000 085 21181.83 83.76 42877.48 47824.10 2015-03-26 06:49:57.000 085 21181.86 83.71 42877.48 47824.13 2015-03-26 06:49:58.000 085 21181.91 83.67 42877.47 47824.14 2015-03-26 06:49:59.000 085 21181.95 83.60 42877.50 47824.16 2015-03-26 06:50:00.000 085 21182.02 83.54 42877.52 47824.18 2015-03-26 06:50:01.000 085 21182.11 83.47 42877.51 47824.25 2015-03-26 06:50:02.000 085 21182.23 83.39 42877.52 47824.29 2015-03-26 06:50:03.000 085 21182.31 83.30 42877.57 47824.33 2015-03-26 06:50:04.000 085 21182.38 83.24 42877.54 47824.40 2015-03-26 06:50:05.000 085 21182.47 83.18 42877.58 47824.43 2015-03-26 06:50:06.000 085 21182.52 83.11 42877.62 47824.48 2015-03-26 06:50:07.000 085 21182.54 83.05 42877.61 47824.50 2015-03-26 06:50:08.000 085 21182.56 83.01 42877.62 47824.55 2015-03-26 06:50:09.000 085 21182.53 83.03 42877.61 47824.59 2015-03-26 06:50:10.000 085 21182.52 83.02 42877.63 47824.55 2015-03-26 06:50:11.000 085 21182.49 83.05 42877.57 47824.56 2015-03-26 06:50:12.000 085 21182.41 83.10 42877.56 47824.52 2015-03-26 06:50:13.000 085 21182.32 83.12 42877.59 47824.49 2015-03-26 06:50:14.000 085 21182.24 83.15 42877.61 47824.44 2015-03-26 06:50:15.000 085 21182.17 83.23 42877.64 47824.41 2015-03-26 06:50:16.000 085 21182.07 83.34 42877.64 47824.37 2015-03-26 06:50:17.000 085 21181.95 83.45 42877.60 47824.32 2015-03-26 06:50:18.000 085 21181.88 83.52 42877.62 47824.29 2015-03-26 06:50:19.000 085 21181.82 83.64 42877.65 47824.27 2015-03-26 06:50:20.000 085 21181.74 83.76 42877.62 47824.24 2015-03-26 06:50:21.000 085 21181.71 83.86 42877.61 47824.17 2015-03-26 06:50:22.000 085 21181.65 83.98 42877.57 47824.14 2015-03-26 06:50:23.000 085 21181.57 84.12 42877.55 47824.10 2015-03-26 06:50:24.000 085 21181.53 84.25 42877.52 47824.05 2015-03-26 06:50:25.000 085 21181.52 84.35 42877.47 47824.02 2015-03-26 06:50:26.000 085 21181.47 84.43 42877.45 47823.96 2015-03-26 06:50:27.000 085 21181.47 84.53 42877.41 47823.92 2015-03-26 06:50:28.000 085 21181.51 84.61 42877.35 47823.91 2015-03-26 06:50:29.000 085 21181.52 84.69 42877.37 47823.87 2015-03-26 06:50:30.000 085 21181.54 84.74 42877.31 47823.83 2015-03-26 06:50:31.000 085 21181.59 84.76 42877.26 47823.81 2015-03-26 06:50:32.000 085 21181.62 84.79 42877.26 47823.79 2015-03-26 06:50:33.000 085 21181.65 84.80 42877.24 47823.82 2015-03-26 06:50:34.000 085 21181.64 84.83 42877.22 47823.80 2015-03-26 06:50:35.000 085 21181.59 84.86 42877.19 47823.78 2015-03-26 06:50:36.000 085 21181.61 84.91 42877.20 47823.79 2015-03-26 06:50:37.000 085 21181.59 84.91 42877.20 47823.76 2015-03-26 06:50:38.000 085 21181.56 84.90 42877.18 47823.74 2015-03-26 06:50:39.000 085 21181.54 84.91 42877.20 47823.73 2015-03-26 06:50:40.000 085 21181.57 84.90 42877.20 47823.75 2015-03-26 06:50:41.000 085 21181.56 84.86 42877.20 47823.74 2015-03-26 06:50:42.000 085 21181.54 84.82 42877.21 47823.77 2015-03-26 06:50:43.000 085 21181.53 84.77 42877.22 47823.71 2015-03-26 06:50:44.000 085 21181.52 84.72 42877.22 47823.74 2015-03-26 06:50:45.000 085 21181.54 84.70 42877.20 47823.74 2015-03-26 06:50:46.000 085 21181.53 84.66 42877.21 47823.74 2015-03-26 06:50:47.000 085 21181.57 84.58 42877.24 47823.77 2015-03-26 06:50:48.000 085 21181.60 84.53 42877.23 47823.78 2015-03-26 06:50:49.000 085 21181.65 84.45 42877.26 47823.80 2015-03-26 06:50:50.000 085 21181.65 84.34 42877.27 47823.82 2015-03-26 06:50:51.000 085 21181.63 84.27 42877.30 47823.89 2015-03-26 06:50:52.000 085 21181.61 84.20 42877.32 47823.88 2015-03-26 06:50:53.000 085 21181.57 84.17 42877.33 47823.88 2015-03-26 06:50:54.000 085 21181.57 84.14 42877.26 47823.86 2015-03-26 06:50:55.000 085 21181.56 84.09 42877.27 47823.83 2015-03-26 06:50:56.000 085 21181.55 84.00 42877.22 47823.83 2015-03-26 06:50:57.000 085 21181.52 83.88 42877.21 47823.80 2015-03-26 06:50:58.000 085 21181.52 83.77 42877.23 47823.78 2015-03-26 06:50:59.000 085 21181.50 83.70 42877.26 47823.78 2015-03-26 06:51:00.000 085 21181.45 83.67 42877.27 47823.77 2015-03-26 06:51:01.000 085 21181.47 83.64 42877.29 47823.78 2015-03-26 06:51:02.000 085 21181.46 83.61 42877.32 47823.76 2015-03-26 06:51:03.000 085 21181.47 83.58 42877.33 47823.80 2015-03-26 06:51:04.000 085 21181.47 83.57 42877.35 47823.80 2015-03-26 06:51:05.000 085 21181.48 83.56 42877.39 47823.86 2015-03-26 06:51:06.000 085 21181.48 83.59 42877.43 47823.87 2015-03-26 06:51:07.000 085 21181.47 83.58 42877.46 47823.91 2015-03-26 06:51:08.000 085 21181.48 83.57 42877.50 47823.92 2015-03-26 06:51:09.000 085 21181.48 83.57 42877.48 47823.96 2015-03-26 06:51:10.000 085 21181.50 83.56 42877.51 47823.98 2015-03-26 06:51:11.000 085 21181.54 83.49 42877.53 47824.02 2015-03-26 06:51:12.000 085 21181.60 83.44 42877.53 47824.04 2015-03-26 06:51:13.000 085 21181.62 83.40 42877.53 47824.06 2015-03-26 06:51:14.000 085 21181.62 83.36 42877.54 47824.11 2015-03-26 06:51:15.000 085 21181.65 83.30 42877.56 47824.13 2015-03-26 06:51:16.000 085 21181.67 83.27 42877.59 47824.17 2015-03-26 06:51:17.000 085 21181.65 83.21 42877.59 47824.18 2015-03-26 06:51:18.000 085 21181.68 83.16 42877.59 47824.20 2015-03-26 06:51:19.000 085 21181.66 83.12 42877.60 47824.19 2015-03-26 06:51:20.000 085 21181.64 83.12 42877.61 47824.18 2015-03-26 06:51:21.000 085 21181.59 83.10 42877.62 47824.21 2015-03-26 06:51:22.000 085 21181.57 83.07 42877.63 47824.18 2015-03-26 06:51:23.000 085 21181.55 83.08 42877.60 47824.16 2015-03-26 06:51:24.000 085 21181.53 83.09 42877.58 47824.15 2015-03-26 06:51:25.000 085 21181.48 83.09 42877.61 47824.13 2015-03-26 06:51:26.000 085 21181.45 83.11 42877.62 47824.11 2015-03-26 06:51:27.000 085 21181.42 83.16 42877.63 47824.10 2015-03-26 06:51:28.000 085 21181.35 83.22 42877.63 47824.09 2015-03-26 06:51:29.000 085 21181.36 83.30 42877.63 47824.08 2015-03-26 06:51:30.000 085 21181.31 83.40 42877.64 47824.09 2015-03-26 06:51:31.000 085 21181.27 83.52 42877.62 47824.03 2015-03-26 06:51:32.000 085 21181.28 83.61 42877.61 47824.04 2015-03-26 06:51:33.000 085 21181.26 83.68 42877.60 47824.04 2015-03-26 06:51:34.000 085 21181.28 83.77 42877.57 47823.98 2015-03-26 06:51:35.000 085 21181.30 83.84 42877.56 47823.98 2015-03-26 06:51:36.000 085 21181.32 83.93 42877.58 47824.00 2015-03-26 06:51:37.000 085 21181.37 84.02 42877.59 47823.98 2015-03-26 06:51:38.000 085 21181.41 84.06 42877.54 47824.03 2015-03-26 06:51:39.000 085 21181.43 84.16 42877.50 47824.01 2015-03-26 06:51:40.000 085 21181.49 84.25 42877.48 47824.00 2015-03-26 06:51:41.000 085 21181.54 84.36 42877.43 47823.99 2015-03-26 06:51:42.000 085 21181.58 84.44 42877.40 47823.96 2015-03-26 06:51:43.000 085 21181.59 84.51 42877.34 47823.95 2015-03-26 06:51:44.000 085 21181.60 84.51 42877.33 47823.88 2015-03-26 06:51:45.000 085 21181.65 84.53 42877.29 47823.90 2015-03-26 06:51:46.000 085 21181.69 84.56 42877.24 47823.89 2015-03-26 06:51:47.000 085 21181.73 84.57 42877.21 47823.87 2015-03-26 06:51:48.000 085 21181.73 84.55 42877.18 47823.88 2015-03-26 06:51:49.000 085 21181.76 84.48 42877.22 47823.88 2015-03-26 06:51:50.000 085 21181.79 84.42 42877.25 47823.92 2015-03-26 06:51:51.000 085 21181.79 84.40 42877.29 47823.92 2015-03-26 06:51:52.000 085 21181.75 84.35 42877.28 47823.93 2015-03-26 06:51:53.000 085 21181.75 84.29 42877.35 47823.96 2015-03-26 06:51:54.000 085 21181.72 84.26 42877.41 47823.98 2015-03-26 06:51:55.000 085 21181.68 84.26 42877.39 47824.01 2015-03-26 06:51:56.000 085 21181.67 84.24 42877.40 47824.03 2015-03-26 06:51:57.000 085 21181.67 84.20 42877.42 47824.04 2015-03-26 06:51:58.000 085 21181.67 84.17 42877.45 47824.08 2015-03-26 06:51:59.000 085 21181.66 84.16 42877.50 47824.10 2015-03-26 06:52:00.000 085 21181.68 84.16 42877.53 47824.11 2015-03-26 06:52:01.000 085 21181.71 84.16 42877.51 47824.13 2015-03-26 06:52:02.000 085 21181.73 84.11 42877.49 47824.14 2015-03-26 06:52:03.000 085 21181.79 84.09 42877.50 47824.15 2015-03-26 06:52:04.000 085 21181.84 84.03 42877.46 47824.17 2015-03-26 06:52:05.000 085 21181.90 84.00 42877.47 47824.18 2015-03-26 06:52:06.000 085 21181.96 83.95 42877.47 47824.19 2015-03-26 06:52:07.000 085 21182.03 83.86 42877.45 47824.24 2015-03-26 06:52:08.000 085 21182.12 83.74 42877.48 47824.27 2015-03-26 06:52:09.000 085 21182.20 83.65 42877.50 47824.31 2015-03-26 06:52:10.000 085 21182.23 83.58 42877.51 47824.36 2015-03-26 06:52:11.000 085 21182.24 83.52 42877.53 47824.37 2015-03-26 06:52:12.000 085 21182.26 83.45 42877.49 47824.37 2015-03-26 06:52:13.000 085 21182.27 83.37 42877.47 47824.38 2015-03-26 06:52:14.000 085 21182.21 83.30 42877.49 47824.33 2015-03-26 06:52:15.000 085 21182.17 83.19 42877.49 47824.36 2015-03-26 06:52:16.000 085 21182.11 83.11 42877.50 47824.32 2015-03-26 06:52:17.000 085 21182.01 83.07 42877.53 47824.30 2015-03-26 06:52:18.000 085 21181.94 83.04 42877.56 47824.30 2015-03-26 06:52:19.000 085 21181.85 83.05 42877.57 47824.28 2015-03-26 06:52:20.000 085 21181.69 83.09 42877.54 47824.22 2015-03-26 06:52:21.000 085 21181.52 83.15 42877.54 47824.17 2015-03-26 06:52:22.000 085 21181.39 83.19 42877.51 47824.10 2015-03-26 06:52:23.000 085 21181.26 83.24 42877.54 47824.05 2015-03-26 06:52:24.000 085 21181.12 83.33 42877.54 47823.99 2015-03-26 06:52:25.000 085 21181.03 83.44 42877.54 47823.92 2015-03-26 06:52:26.000 085 21180.91 83.56 42877.53 47823.86 2015-03-26 06:52:27.000 085 21180.87 83.67 42877.48 47823.78 2015-03-26 06:52:28.000 085 21180.85 83.75 42877.47 47823.75 2015-03-26 06:52:29.000 085 21180.79 83.82 42877.46 47823.71 2015-03-26 06:52:30.000 085 21180.81 83.86 42877.44 47823.66 2015-03-26 06:52:31.000 085 21180.82 83.92 42877.41 47823.66 2015-03-26 06:52:32.000 085 21180.89 83.98 42877.40 47823.64 2015-03-26 06:52:33.000 085 21180.97 84.01 42877.36 47823.67 2015-03-26 06:52:34.000 085 21181.08 83.98 42877.37 47823.68 2015-03-26 06:52:35.000 085 21181.18 83.94 42877.35 47823.71 2015-03-26 06:52:36.000 085 21181.30 83.92 42877.31 47823.75 2015-03-26 06:52:37.000 085 21181.41 83.88 42877.30 47823.77 2015-03-26 06:52:38.000 085 21181.49 83.84 42877.30 47823.82 2015-03-26 06:52:39.000 085 21181.54 83.81 42877.29 47823.83 2015-03-26 06:52:40.000 085 21181.54 83.77 42877.31 47823.86 2015-03-26 06:52:41.000 085 21181.54 83.76 42877.28 47823.88 2015-03-26 06:52:42.000 085 21181.55 83.69 42877.28 47823.86 2015-03-26 06:52:43.000 085 21181.55 83.66 42877.29 47823.88 2015-03-26 06:52:44.000 085 21181.53 83.61 42877.30 47823.87 2015-03-26 06:52:45.000 085 21181.51 83.58 42877.32 47823.87 2015-03-26 06:52:46.000 085 21181.50 83.55 42877.34 47823.88 2015-03-26 06:52:47.000 085 21181.48 83.52 42877.32 47823.88 2015-03-26 06:52:48.000 085 21181.49 83.51 42877.31 47823.85 2015-03-26 06:52:49.000 085 21181.47 83.49 42877.34 47823.86 2015-03-26 06:52:50.000 085 21181.45 83.47 42877.31 47823.85 2015-03-26 06:52:51.000 085 21181.47 83.45 42877.30 47823.86 2015-03-26 06:52:52.000 085 21181.49 83.39 42877.29 47823.86 2015-03-26 06:52:53.000 085 21181.53 83.37 42877.33 47823.85 2015-03-26 06:52:54.000 085 21181.57 83.30 42877.33 47823.91 2015-03-26 06:52:55.000 085 21181.61 83.27 42877.36 47823.94 2015-03-26 06:52:56.000 085 21181.65 83.31 42877.36 47823.97 2015-03-26 06:52:57.000 085 21181.70 83.30 42877.39 47824.01 2015-03-26 06:52:58.000 085 21181.74 83.30 42877.43 47824.04 2015-03-26 06:52:59.000 085 21181.78 83.34 42877.42 47824.05 2015-03-26 06:53:00.000 085 21181.83 83.33 42877.41 47824.07 2015-03-26 06:53:01.000 085 21181.84 83.36 42877.42 47824.10 2015-03-26 06:53:02.000 085 21181.89 83.39 42877.42 47824.10 2015-03-26 06:53:03.000 085 21181.92 83.41 42877.39 47824.11 2015-03-26 06:53:04.000 085 21181.93 83.42 42877.42 47824.12 2015-03-26 06:53:05.000 085 21181.97 83.41 42877.42 47824.12 2015-03-26 06:53:06.000 085 21181.99 83.39 42877.43 47824.14 2015-03-26 06:53:07.000 085 21182.01 83.39 42877.43 47824.17 2015-03-26 06:53:08.000 085 21181.99 83.38 42877.43 47824.21 2015-03-26 06:53:09.000 085 21181.94 83.40 42877.48 47824.21 2015-03-26 06:53:10.000 085 21181.95 83.38 42877.52 47824.23 2015-03-26 06:53:11.000 085 21181.90 83.42 42877.54 47824.25 2015-03-26 06:53:12.000 085 21181.91 83.48 42877.55 47824.26 2015-03-26 06:53:13.000 085 21181.89 83.54 42877.53 47824.25 2015-03-26 06:53:14.000 085 21181.84 83.61 42877.55 47824.24 2015-03-26 06:53:15.000 085 21181.83 83.69 42877.56 47824.24 2015-03-26 06:53:16.000 085 21181.80 83.75 42877.55 47824.22 2015-03-26 06:53:17.000 085 21181.76 83.80 42877.55 47824.21 2015-03-26 06:53:18.000 085 21181.73 83.89 42877.56 47824.18 2015-03-26 06:53:19.000 085 21181.69 84.00 42877.55 47824.14 2015-03-26 06:53:20.000 085 21181.62 84.11 42877.56 47824.14 2015-03-26 06:53:21.000 085 21181.63 84.20 42877.53 47824.12 2015-03-26 06:53:22.000 085 21181.62 84.33 42877.49 47824.11 2015-03-26 06:53:23.000 085 21181.58 84.42 42877.47 47824.03 2015-03-26 06:53:24.000 085 21181.60 84.49 42877.42 47824.04 2015-03-26 06:53:25.000 085 21181.65 84.57 42877.41 47824.02 2015-03-26 06:53:26.000 085 21181.69 84.65 42877.36 47823.96 2015-03-26 06:53:27.000 085 21181.71 84.67 42877.33 47823.97 2015-03-26 06:53:28.000 085 21181.76 84.67 42877.28 47823.95 2015-03-26 06:53:29.000 085 21181.83 84.64 42877.28 47823.97 2015-03-26 06:53:30.000 085 21181.90 84.62 42877.27 47823.97 2015-03-26 06:53:31.000 085 21181.94 84.57 42877.24 47823.97 2015-03-26 06:53:32.000 085 21181.99 84.51 42877.21 47823.99 2015-03-26 06:53:33.000 085 21182.01 84.45 42877.26 47824.00 2015-03-26 06:53:34.000 085 21182.02 84.40 42877.27 47824.05 2015-03-26 06:53:35.000 085 21182.00 84.36 42877.27 47824.04 2015-03-26 06:53:36.000 085 21181.97 84.34 42877.28 47824.06 2015-03-26 06:53:37.000 085 21181.92 84.35 42877.27 47824.05 2015-03-26 06:53:38.000 085 21181.86 84.35 42877.28 47824.02 2015-03-26 06:53:39.000 085 21181.78 84.38 42877.31 47824.00 2015-03-26 06:53:40.000 085 21181.67 84.42 42877.27 47823.93 2015-03-26 06:53:41.000 085 21181.55 84.42 42877.24 47823.88 2015-03-26 06:53:42.000 085 21181.45 84.46 42877.24 47823.83 2015-03-26 06:53:43.000 085 21181.35 84.47 42877.26 47823.78 2015-03-26 06:53:44.000 085 21181.27 84.50 42877.27 47823.73 2015-03-26 06:53:45.000 085 21181.18 84.55 42877.25 47823.68 2015-03-26 06:53:46.000 085 21181.11 84.60 42877.26 47823.69 2015-03-26 06:53:47.000 085 21181.08 84.63 42877.22 47823.65 2015-03-26 06:53:48.000 085 21181.06 84.61 42877.21 47823.61 2015-03-26 06:53:49.000 085 21181.06 84.62 42877.22 47823.62 2015-03-26 06:53:50.000 085 21181.13 84.59 42877.22 47823.61 2015-03-26 06:53:51.000 085 21181.18 84.54 42877.23 47823.62 2015-03-26 06:53:52.000 085 21181.28 84.52 42877.25 47823.65 2015-03-26 06:53:53.000 085 21181.32 84.51 42877.25 47823.68 2015-03-26 06:53:54.000 085 21181.44 84.51 42877.23 47823.77 2015-03-26 06:53:55.000 085 21181.56 84.47 42877.25 47823.77 2015-03-26 06:53:56.000 085 21181.69 84.39 42877.27 47823.83 2015-03-26 06:53:57.000 085 21181.83 84.31 42877.28 47823.89 2015-03-26 06:53:58.000 085 21181.91 84.22 42877.24 47823.94 2015-03-26 06:53:59.000 085 21182.02 84.09 42877.25 47824.01 2015-03-26 06:54:00.000 085 21182.14 83.97 42877.30 47824.06 2015-03-26 06:54:01.000 085 21182.23 83.85 42877.32 47824.14 2015-03-26 06:54:02.000 085 21182.27 83.73 42877.37 47824.20 2015-03-26 06:54:03.000 085 21182.32 83.61 42877.37 47824.24 2015-03-26 06:54:04.000 085 21182.32 83.51 42877.40 47824.28 2015-03-26 06:54:05.000 085 21182.27 83.44 42877.45 47824.30 2015-03-26 06:54:06.000 085 21182.23 83.36 42877.46 47824.33 2015-03-26 06:54:07.000 085 21182.20 83.28 42877.41 47824.32 2015-03-26 06:54:08.000 085 21182.18 83.18 42877.44 47824.32 2015-03-26 06:54:09.000 085 21182.08 83.12 42877.49 47824.31 2015-03-26 06:54:10.000 085 21181.99 83.13 42877.55 47824.28 2015-03-26 06:54:11.000 085 21181.91 83.11 42877.57 47824.32 2015-03-26 06:54:12.000 085 21181.81 83.12 42877.55 47824.28 2015-03-26 06:54:13.000 085 21181.72 83.19 42877.58 47824.27 2015-03-26 06:54:14.000 085 21181.63 83.25 42877.57 47824.23 2015-03-26 06:54:15.000 085 21181.57 83.31 42877.60 47824.19 2015-03-26 06:54:16.000 085 21181.52 83.42 42877.59 47824.17 2015-03-26 06:54:17.000 085 21181.50 83.51 42877.57 47824.14 2015-03-26 06:54:18.000 085 21181.46 83.57 42877.58 47824.10 2015-03-26 06:54:19.000 085 21181.42 83.65 42877.58 47824.08 2015-03-26 06:54:20.000 085 21181.46 83.70 42877.54 47824.08 2015-03-26 06:54:21.000 085 21181.48 83.74 42877.55 47824.09 2015-03-26 06:54:22.000 085 21181.56 83.79 42877.59 47824.11 2015-03-26 06:54:23.000 085 21181.63 83.84 42877.58 47824.14 2015-03-26 06:54:24.000 085 21181.65 83.91 42877.53 47824.14 2015-03-26 06:54:25.000 085 21181.71 83.99 42877.51 47824.18 2015-03-26 06:54:26.000 085 21181.80 84.08 42877.44 47824.17 2015-03-26 06:54:27.000 085 21181.92 84.10 42877.39 47824.15 2015-03-26 06:54:28.000 085 21182.01 84.10 42877.38 47824.16 2015-03-26 06:54:29.000 085 21182.06 84.13 42877.40 47824.15 2015-03-26 06:54:30.000 085 21182.10 84.15 42877.36 47824.19 2015-03-26 06:54:31.000 085 21182.13 84.16 42877.38 47824.21 2015-03-26 06:54:32.000 085 21182.13 84.20 42877.37 47824.23 2015-03-26 06:54:33.000 085 21182.16 84.21 42877.39 47824.27 2015-03-26 06:54:34.000 085 21182.16 84.26 42877.42 47824.30 2015-03-26 06:54:35.000 085 21182.11 84.33 42877.49 47824.32 2015-03-26 06:54:36.000 085 21182.05 84.41 42877.54 47824.30 2015-03-26 06:54:37.000 085 21181.94 84.48 42877.55 47824.29 2015-03-26 06:54:38.000 085 21181.85 84.55 42877.56 47824.26 2015-03-26 06:54:39.000 085 21181.80 84.60 42877.56 47824.25 2015-03-26 06:54:40.000 085 21181.78 84.65 42877.56 47824.24 2015-03-26 06:54:41.000 085 21181.71 84.72 42877.56 47824.23 2015-03-26 06:54:42.000 085 21181.69 84.82 42877.59 47824.21 2015-03-26 06:54:43.000 085 21181.63 84.88 42877.54 47824.20 2015-03-26 06:54:44.000 085 21181.59 84.92 42877.56 47824.17 2015-03-26 06:54:45.000 085 21181.60 84.93 42877.56 47824.13 2015-03-26 06:54:46.000 085 21181.62 84.94 42877.49 47824.12 2015-03-26 06:54:47.000 085 21181.65 84.92 42877.49 47824.13 2015-03-26 06:54:48.000 085 21181.72 84.86 42877.49 47824.13 2015-03-26 06:54:49.000 085 21181.76 84.79 42877.52 47824.14 2015-03-26 06:54:50.000 085 21181.81 84.71 42877.56 47824.20 2015-03-26 06:54:51.000 085 21181.87 84.68 42877.55 47824.22 2015-03-26 06:54:52.000 085 21181.91 84.65 42877.54 47824.24 2015-03-26 06:54:53.000 085 21181.94 84.60 42877.58 47824.26 2015-03-26 06:54:54.000 085 21182.00 84.55 42877.58 47824.29 2015-03-26 06:54:55.000 085 21182.01 84.52 42877.55 47824.30 2015-03-26 06:54:56.000 085 21181.98 84.51 42877.55 47824.31 2015-03-26 06:54:57.000 085 21181.94 84.47 42877.58 47824.29 2015-03-26 06:54:58.000 085 21181.88 84.44 42877.57 47824.29 2015-03-26 06:54:59.000 085 21181.81 84.44 42877.63 47824.28 2015-03-26 06:55:00.000 085 21181.82 84.45 42877.65 47824.26 2015-03-26 06:55:01.000 085 21181.81 84.42 42877.69 47824.32 2015-03-26 06:55:02.000 085 21181.76 84.46 42877.74 47824.33 2015-03-26 06:55:03.000 085 21181.70 84.55 42877.74 47824.32 2015-03-26 06:55:04.000 085 21181.64 84.66 42877.73 47824.31 2015-03-26 06:55:05.000 085 21181.63 84.73 42877.74 47824.28 2015-03-26 06:55:06.000 085 21181.62 84.81 42877.74 47824.30 2015-03-26 06:55:07.000 085 21181.60 84.89 42877.75 47824.28 2015-03-26 06:55:08.000 085 21181.60 84.98 42877.74 47824.28 2015-03-26 06:55:09.000 085 21181.59 85.07 42877.75 47824.28 2015-03-26 06:55:10.000 085 21181.58 85.08 42877.74 47824.25 2015-03-26 06:55:11.000 085 21181.53 85.06 42877.76 47824.26 2015-03-26 06:55:12.000 085 21181.59 85.02 42877.75 47824.29 2015-03-26 06:55:13.000 085 21181.62 84.97 42877.76 47824.31 2015-03-26 06:55:14.000 085 21181.67 84.91 42877.77 47824.33 2015-03-26 06:55:15.000 085 21181.75 84.84 42877.73 47824.33 2015-03-26 06:55:16.000 085 21181.84 84.76 42877.74 47824.39 2015-03-26 06:55:17.000 085 21181.92 84.66 42877.73 47824.41 2015-03-26 06:55:18.000 085 21181.96 84.59 42877.72 47824.45 2015-03-26 06:55:19.000 085 21182.03 84.55 42877.72 47824.46 2015-03-26 06:55:20.000 085 21182.07 84.48 42877.68 47824.45 2015-03-26 06:55:21.000 085 21182.14 84.39 42877.65 47824.46 2015-03-26 06:55:22.000 085 21182.19 84.31 42877.64 47824.49 2015-03-26 06:55:23.000 085 21182.14 84.23 42877.69 47824.51 2015-03-26 06:55:24.000 085 21182.16 84.12 42877.72 47824.52 2015-03-26 06:55:25.000 085 21182.14 84.05 42877.73 47824.57 2015-03-26 06:55:26.000 085 21182.13 83.98 42877.77 47824.58 2015-03-26 06:55:27.000 085 21182.11 83.96 42877.82 47824.61 2015-03-26 06:55:28.000 085 21182.05 83.97 42877.82 47824.62 2015-03-26 06:55:29.000 085 21181.97 83.99 42877.79 47824.57 2015-03-26 06:55:30.000 085 21181.93 84.00 42877.81 47824.55 2015-03-26 06:55:31.000 085 21181.92 84.01 42877.76 47824.49 2015-03-26 06:55:32.000 085 21181.93 83.97 42877.75 47824.47 2015-03-26 06:55:33.000 085 21181.96 83.95 42877.73 47824.47 2015-03-26 06:55:34.000 085 21181.98 83.92 42877.72 47824.44 2015-03-26 06:55:35.000 085 21181.99 83.93 42877.69 47824.44 2015-03-26 06:55:36.000 085 21182.04 83.94 42877.61 47824.42 2015-03-26 06:55:37.000 085 21182.07 83.93 42877.52 47824.40 2015-03-26 06:55:38.000 085 21182.10 83.89 42877.48 47824.36 2015-03-26 06:55:39.000 085 21182.20 83.81 42877.43 47824.33 2015-03-26 06:55:40.000 085 21182.28 83.71 42877.36 47824.30 2015-03-26 06:55:41.000 085 21182.34 83.60 42877.36 47824.34 2015-03-26 06:55:42.000 085 21182.41 83.51 42877.39 47824.34 2015-03-26 06:55:43.000 085 21182.46 83.42 42877.42 47824.37 2015-03-26 06:55:44.000 085 21182.49 83.33 42877.39 47824.36 2015-03-26 06:55:45.000 085 21182.51 83.26 42877.39 47824.40 2015-03-26 06:55:46.000 085 21182.52 83.20 42877.38 47824.40 2015-03-26 06:55:47.000 085 21182.56 83.11 42877.43 47824.42 2015-03-26 06:55:48.000 085 21182.55 83.06 42877.43 47824.42 2015-03-26 06:55:49.000 085 21182.55 83.05 42877.45 47824.45 2015-03-26 06:55:50.000 085 21182.53 83.11 42877.42 47824.46 2015-03-26 06:55:51.000 085 21182.44 83.10 42877.42 47824.44 2015-03-26 06:55:52.000 085 21182.40 83.08 42877.42 47824.40 2015-03-26 06:55:53.000 085 21182.38 83.07 42877.45 47824.41 2015-03-26 06:55:54.000 085 21182.34 83.09 42877.48 47824.40 2015-03-26 06:55:55.000 085 21182.30 83.11 42877.51 47824.40 2015-03-26 06:55:56.000 085 21182.24 83.12 42877.53 47824.39 2015-03-26 06:55:57.000 085 21182.21 83.13 42877.54 47824.40 2015-03-26 06:55:58.000 085 21182.19 83.14 42877.54 47824.38 2015-03-26 06:55:59.000 085 21182.17 83.12 42877.58 47824.42 2015-03-26 06:56:00.000 085 21182.16 83.11 42877.60 47824.42 2015-03-26 06:56:01.000 085 21182.18 83.10 42877.61 47824.43 2015-03-26 06:56:02.000 085 21182.15 83.06 42877.63 47824.42 2015-03-26 06:56:03.000 085 21182.15 83.06 42877.67 47824.44 2015-03-26 06:56:04.000 085 21182.14 83.07 42877.67 47824.47 2015-03-26 06:56:05.000 085 21182.14 83.08 42877.68 47824.48 2015-03-26 06:56:06.000 085 21182.17 83.08 42877.68 47824.51 2015-03-26 06:56:07.000 085 21182.13 83.08 42877.71 47824.50 2015-03-26 06:56:08.000 085 21182.10 83.11 42877.69 47824.51 2015-03-26 06:56:09.000 085 21182.05 83.18 42877.67 47824.48 2015-03-26 06:56:10.000 085 21182.01 83.25 42877.63 47824.44 2015-03-26 06:56:11.000 085 21181.97 83.30 42877.63 47824.42 2015-03-26 06:56:12.000 085 21181.91 83.35 42877.62 47824.37 2015-03-26 06:56:13.000 085 21181.87 83.44 42877.60 47824.33 2015-03-26 06:56:14.000 085 21181.75 83.54 42877.63 47824.30 2015-03-26 06:56:15.000 085 21181.68 83.65 42877.61 47824.25 2015-03-26 06:56:16.000 085 21181.61 83.76 42877.61 47824.20 2015-03-26 06:56:17.000 085 21181.51 83.87 42877.58 47824.13 2015-03-26 06:56:18.000 085 21181.45 83.96 42877.56 47824.11 2015-03-26 06:56:19.000 085 21181.44 84.03 42877.57 47824.10 2015-03-26 06:56:20.000 085 21181.42 84.13 42877.53 47824.08 2015-03-26 06:56:21.000 085 21181.40 84.21 42877.53 47824.07 2015-03-26 06:56:22.000 085 21181.45 84.29 42877.53 47824.04 2015-03-26 06:56:23.000 085 21181.46 84.35 42877.51 47824.05 2015-03-26 06:56:24.000 085 21181.53 84.34 42877.51 47824.02 2015-03-26 06:56:25.000 085 21181.62 84.34 42877.52 47824.07 2015-03-26 06:56:26.000 085 21181.71 84.33 42877.50 47824.09 2015-03-26 06:56:27.000 085 21181.81 84.29 42877.49 47824.12 2015-03-26 06:56:28.000 085 21181.90 84.28 42877.44 47824.15 2015-03-26 06:56:29.000 085 21181.96 84.20 42877.43 47824.17 2015-03-26 06:56:30.000 085 21182.06 84.16 42877.43 47824.21 2015-03-26 06:56:31.000 085 21182.16 84.09 42877.42 47824.25 2015-03-26 06:56:32.000 085 21182.25 83.99 42877.39 47824.27 2015-03-26 06:56:33.000 085 21182.31 83.92 42877.45 47824.29 2015-03-26 06:56:34.000 085 21182.32 83.87 42877.47 47824.34 2015-03-26 06:56:35.000 085 21182.30 83.80 42877.47 47824.36 2015-03-26 06:56:36.000 085 21182.29 83.76 42877.47 47824.38 2015-03-26 06:56:37.000 085 21182.27 83.77 42877.48 47824.36 2015-03-26 06:56:38.000 085 21182.20 83.79 42877.43 47824.36 2015-03-26 06:56:39.000 085 21182.13 83.76 42877.42 47824.32 2015-03-26 06:56:40.000 085 21182.05 83.77 42877.44 47824.29 2015-03-26 06:56:41.000 085 21181.99 83.81 42877.43 47824.24 2015-03-26 06:56:42.000 085 21181.94 83.82 42877.44 47824.18 2015-03-26 06:56:43.000 085 21181.93 83.79 42877.46 47824.17 2015-03-26 06:56:44.000 085 21181.94 83.66 42877.43 47824.13 2015-03-26 06:56:45.000 085 21181.86 83.49 42877.43 47824.18 2015-03-26 06:56:46.000 085 21181.72 83.37 42877.46 47824.14 2015-03-26 06:56:47.000 085 21181.55 83.42 42877.51 47824.09 2015-03-26 06:56:48.000 085 21181.47 83.51 42877.54 47824.08 2015-03-26 06:56:49.000 085 21181.45 83.59 42877.57 47824.07 2015-03-26 06:56:50.000 085 21181.47 83.68 42877.57 47824.08 2015-03-26 06:56:51.000 085 21181.47 83.78 42877.54 47824.09 2015-03-26 06:56:52.000 085 21181.48 83.84 42877.50 47824.07 2015-03-26 06:56:53.000 085 21181.50 83.90 42877.51 47824.05 2015-03-26 06:56:54.000 085 21181.51 83.98 42877.48 47824.04 2015-03-26 06:56:55.000 085 21181.54 84.00 42877.49 47824.03 2015-03-26 06:56:56.000 085 21181.56 84.06 42877.44 47824.02 2015-03-26 06:56:57.000 085 21181.60 84.10 42877.39 47824.01 2015-03-26 06:56:58.000 085 21181.67 84.12 42877.41 47824.03 2015-03-26 06:56:59.000 085 21181.72 84.16 42877.41 47824.01 2015-03-26 06:57:00.000 085 21181.77 84.17 42877.41 47824.07 2015-03-26 06:57:01.000 085 21181.81 84.23 42877.44 47824.10 2015-03-26 06:57:02.000 085 21181.82 84.29 42877.46 47824.15 2015-03-26 06:57:03.000 085 21181.82 84.36 42877.45 47824.15 2015-03-26 06:57:04.000 085 21181.81 84.48 42877.47 47824.14 2015-03-26 06:57:05.000 085 21181.81 84.58 42877.45 47824.12 2015-03-26 06:57:06.000 085 21181.84 84.61 42877.43 47824.12 2015-03-26 06:57:07.000 085 21181.86 84.65 42877.45 47824.12 2015-03-26 06:57:08.000 085 21181.90 84.69 42877.44 47824.14 2015-03-26 06:57:09.000 085 21181.89 84.72 42877.46 47824.16 2015-03-26 06:57:10.000 085 21181.90 84.72 42877.49 47824.17 2015-03-26 06:57:11.000 085 21181.96 84.71 42877.49 47824.20 2015-03-26 06:57:12.000 085 21181.95 84.73 42877.50 47824.22 2015-03-26 06:57:13.000 085 21181.99 84.74 42877.54 47824.26 2015-03-26 06:57:14.000 085 21182.01 84.75 42877.56 47824.28 2015-03-26 06:57:15.000 085 21182.03 84.76 42877.59 47824.33 2015-03-26 06:57:16.000 085 21182.07 84.78 42877.58 47824.33 2015-03-26 06:57:17.000 085 21182.13 84.75 42877.57 47824.38 2015-03-26 06:57:18.000 085 21182.20 84.66 42877.61 47824.39 2015-03-26 06:57:19.000 085 21182.24 84.57 42877.65 47824.46 2015-03-26 06:57:20.000 085 21182.28 84.53 42877.66 47824.50 2015-03-26 06:57:21.000 085 21182.30 84.52 42877.67 47824.55 2015-03-26 06:57:22.000 085 21182.33 84.47 42877.69 47824.56 2015-03-26 06:57:23.000 085 21182.34 84.45 42877.69 47824.58 2015-03-26 06:57:24.000 085 21182.32 84.43 42877.70 47824.60 2015-03-26 06:57:25.000 085 21182.34 84.42 42877.73 47824.58 2015-03-26 06:57:26.000 085 21182.37 84.42 42877.73 47824.61 2015-03-26 06:57:27.000 085 21182.34 84.41 42877.75 47824.64 2015-03-26 06:57:28.000 085 21182.35 84.44 42877.77 47824.64 2015-03-26 06:57:29.000 085 21182.32 84.49 42877.79 47824.63 2015-03-26 06:57:30.000 085 21182.27 84.54 42877.79 47824.63 2015-03-26 06:57:31.000 085 21182.25 84.58 42877.82 47824.65 2015-03-26 06:57:32.000 085 21182.25 84.61 42877.83 47824.64 2015-03-26 06:57:33.000 085 21182.28 84.60 42877.88 47824.68 2015-03-26 06:57:34.000 085 21182.29 84.57 42877.90 47824.71 2015-03-26 06:57:35.000 085 21182.30 84.58 42877.93 47824.74 2015-03-26 06:57:36.000 085 21182.27 84.57 42877.96 47824.77 2015-03-26 06:57:37.000 085 21182.26 84.58 42877.99 47824.77 2015-03-26 06:57:38.000 085 21182.31 84.57 42878.00 47824.80 2015-03-26 06:57:39.000 085 21182.31 84.57 42878.00 47824.82 2015-03-26 06:57:40.000 085 21182.33 84.53 42878.00 47824.84 2015-03-26 06:57:41.000 085 21182.35 84.54 42878.00 47824.87 2015-03-26 06:57:42.000 085 21182.35 84.51 42878.00 47824.88 2015-03-26 06:57:43.000 085 21182.38 84.47 42878.00 47824.88 2015-03-26 06:57:44.000 085 21182.42 84.42 42878.00 47824.85 2015-03-26 06:57:45.000 085 21182.43 84.38 42878.00 47824.90 2015-03-26 06:57:46.000 085 21182.45 84.32 42877.99 47824.87 2015-03-26 06:57:47.000 085 21182.50 84.27 42878.00 47824.90 2015-03-26 06:57:48.000 085 21182.52 84.22 42877.99 47824.93 2015-03-26 06:57:49.000 085 21182.52 84.20 42878.00 47824.92 2015-03-26 06:57:50.000 085 21182.55 84.15 42878.00 47824.94 2015-03-26 06:57:51.000 085 21182.59 84.12 42878.00 47824.94 2015-03-26 06:57:52.000 085 21182.55 84.10 42877.98 47824.94 2015-03-26 06:57:53.000 085 21182.56 84.07 42877.99 47824.93 2015-03-26 06:57:54.000 085 21182.56 84.06 42878.01 47824.94 2015-03-26 06:57:55.000 085 21182.58 84.05 42877.99 47824.98 2015-03-26 06:57:56.000 085 21182.57 84.06 42878.04 47825.00 2015-03-26 06:57:57.000 085 21182.60 84.07 42878.04 47824.99 2015-03-26 06:57:58.000 085 21182.59 84.13 42878.04 47824.99 2015-03-26 06:57:59.000 085 21182.54 84.22 42878.01 47825.01 2015-03-26 06:58:00.000 085 21182.52 84.33 42878.00 47824.94 2015-03-26 06:58:01.000 085 21182.45 84.42 42877.90 47824.89 2015-03-26 06:58:02.000 085 21182.39 84.49 42877.86 47824.81 2015-03-26 06:58:03.000 085 21182.34 84.53 42877.79 47824.75 2015-03-26 06:58:04.000 085 21182.35 84.55 42877.76 47824.68 2015-03-26 06:58:05.000 085 21182.36 84.55 42877.74 47824.66 2015-03-26 06:58:06.000 085 21182.36 84.59 42877.73 47824.63 2015-03-26 06:58:07.000 085 21182.35 84.62 42877.72 47824.63 2015-03-26 06:58:08.000 085 21182.34 84.64 42877.68 47824.61 2015-03-26 06:58:09.000 085 21182.32 84.61 42877.68 47824.58 2015-03-26 06:58:10.000 085 21182.32 84.62 42877.70 47824.59 2015-03-26 06:58:11.000 085 21182.31 84.62 42877.68 47824.57 2015-03-26 06:58:12.000 085 21182.30 84.63 42877.65 47824.53 2015-03-26 06:58:13.000 085 21182.26 84.68 42877.64 47824.52 2015-03-26 06:58:14.000 085 21182.24 84.69 42877.60 47824.49 2015-03-26 06:58:15.000 085 21182.23 84.65 42877.57 47824.43 2015-03-26 06:58:16.000 085 21182.25 84.63 42877.60 47824.45 2015-03-26 06:58:17.000 085 21182.25 84.60 42877.61 47824.43 2015-03-26 06:58:18.000 085 21182.20 84.60 42877.59 47824.43 2015-03-26 06:58:19.000 085 21182.15 84.59 42877.61 47824.44 2015-03-26 06:58:20.000 085 21182.13 84.62 42877.62 47824.46 2015-03-26 06:58:21.000 085 21182.14 84.65 42877.69 47824.48 2015-03-26 06:58:22.000 085 21182.12 84.65 42877.70 47824.46 2015-03-26 06:58:23.000 085 21182.12 84.63 42877.74 47824.51 2015-03-26 06:58:24.000 085 21182.15 84.62 42877.78 47824.54 2015-03-26 06:58:25.000 085 21182.12 84.67 42877.81 47824.60 2015-03-26 06:58:26.000 085 21182.09 84.73 42877.82 47824.59 2015-03-26 06:58:27.000 085 21182.07 84.78 42877.82 47824.60 2015-03-26 06:58:28.000 085 21182.04 84.84 42877.84 47824.60 2015-03-26 06:58:29.000 085 21182.05 84.87 42877.86 47824.61 2015-03-26 06:58:30.000 085 21182.04 84.90 42877.84 47824.60 2015-03-26 06:58:31.000 085 21182.03 84.90 42877.82 47824.61 2015-03-26 06:58:32.000 085 21182.05 84.93 42877.83 47824.59 2015-03-26 06:58:33.000 085 21182.08 84.91 42877.84 47824.60 2015-03-26 06:58:34.000 085 21182.08 84.93 42877.80 47824.59 2015-03-26 06:58:35.000 085 21182.09 84.96 42877.82 47824.61 2015-03-26 06:58:36.000 085 21182.14 85.00 42877.84 47824.62 2015-03-26 06:58:37.000 085 21182.14 85.00 42877.83 47824.63 2015-03-26 06:58:38.000 085 21182.12 85.02 42877.79 47824.63 2015-03-26 06:58:39.000 085 21182.09 85.04 42877.81 47824.61 2015-03-26 06:58:40.000 085 21182.09 85.07 42877.80 47824.61 2015-03-26 06:58:41.000 085 21182.12 85.06 42877.78 47824.59 2015-03-26 06:58:42.000 085 21182.11 85.04 42877.77 47824.59 2015-03-26 06:58:43.000 085 21182.10 85.03 42877.79 47824.56 2015-03-26 06:58:44.000 085 21182.09 85.00 42877.80 47824.60 2015-03-26 06:58:45.000 085 21182.08 84.98 42877.82 47824.63 2015-03-26 06:58:46.000 085 21182.04 84.94 42877.86 47824.63 2015-03-26 06:58:47.000 085 21182.05 84.94 42877.91 47824.70 2015-03-26 06:58:48.000 085 21182.06 84.92 42877.96 47824.71 2015-03-26 06:58:49.000 085 21182.08 84.88 42877.97 47824.73 2015-03-26 06:58:50.000 085 21182.07 84.85 42878.02 47824.77 2015-03-26 06:58:51.000 085 21182.08 84.87 42878.06 47824.80 2015-03-26 06:58:52.000 085 21182.04 84.89 42878.07 47824.85 2015-03-26 06:58:53.000 085 21182.03 84.94 42878.08 47824.87 2015-03-26 06:58:54.000 085 21182.05 84.98 42878.10 47824.86 2015-03-26 06:58:55.000 085 21182.08 85.00 42878.10 47824.86 2015-03-26 06:58:56.000 085 21182.08 85.05 42878.10 47824.89 2015-03-26 06:58:57.000 085 21182.09 85.07 42878.11 47824.88 2015-03-26 06:58:58.000 085 21182.10 85.09 42878.09 47824.87 2015-03-26 06:58:59.000 085 21182.12 85.10 42878.08 47824.87 2015-03-26 06:59:00.000 085 21182.19 85.09 42878.10 47824.87 2015-03-26 06:59:01.000 085 21182.20 85.08 42878.08 47824.90 2015-03-26 06:59:02.000 085 21182.27 85.06 42878.08 47824.92 2015-03-26 06:59:03.000 085 21182.33 85.05 42878.08 47824.92 2015-03-26 06:59:04.000 085 21182.35 85.04 42878.04 47824.94 2015-03-26 06:59:05.000 085 21182.38 85.02 42877.98 47824.95 2015-03-26 06:59:06.000 085 21182.43 84.97 42877.99 47824.95 2015-03-26 06:59:07.000 085 21182.47 84.93 42877.97 47824.93 2015-03-26 06:59:08.000 085 21182.50 84.93 42877.92 47824.93 2015-03-26 06:59:09.000 085 21182.57 84.84 42877.84 47824.88 2015-03-26 06:59:10.000 085 21182.61 84.79 42877.85 47824.88 2015-03-26 06:59:11.000 085 21182.66 84.71 42877.82 47824.87 2015-03-26 06:59:12.000 085 21182.71 84.62 42877.86 47824.90 2015-03-26 06:59:13.000 085 21182.74 84.50 42877.85 47824.90 2015-03-26 06:59:14.000 085 21182.76 84.39 42877.84 47824.93 2015-03-26 06:59:15.000 085 21182.77 84.30 42877.85 47824.94 2015-03-26 06:59:16.000 085 21182.74 84.23 42877.87 47824.98 2015-03-26 06:59:17.000 085 21182.76 84.15 42877.91 47824.97 2015-03-26 06:59:18.000 085 21182.74 84.09 42877.92 47825.00 2015-03-26 06:59:19.000 085 21182.72 84.03 42877.94 47825.01 2015-03-26 06:59:20.000 085 21182.68 84.00 42877.93 47825.00 2015-03-26 06:59:21.000 085 21182.62 84.00 42877.94 47824.96 2015-03-26 06:59:22.000 085 21182.60 83.98 42877.90 47824.93 2015-03-26 06:59:23.000 085 21182.56 83.94 42877.89 47824.91 2015-03-26 06:59:24.000 085 21182.53 83.91 42877.90 47824.91 2015-03-26 06:59:25.000 085 21182.47 83.90 42877.88 47824.86 2015-03-26 06:59:26.000 085 21182.43 83.91 42877.86 47824.87 2015-03-26 06:59:27.000 085 21182.40 83.90 42877.86 47824.83 2015-03-26 06:59:28.000 085 21182.41 83.92 42877.86 47824.84 2015-03-26 06:59:29.000 085 21182.40 83.92 42877.85 47824.81 2015-03-26 06:59:30.000 085 21182.38 83.95 42877.84 47824.79 2015-03-26 06:59:31.000 085 21182.36 83.97 42877.85 47824.76 2015-03-26 06:59:32.000 085 21182.32 83.96 42877.88 47824.76 2015-03-26 06:59:33.000 085 21182.32 83.98 42877.89 47824.74 2015-03-26 06:59:34.000 085 21182.32 83.98 42877.88 47824.74 2015-03-26 06:59:35.000 085 21182.35 83.97 42877.88 47824.76 2015-03-26 06:59:36.000 085 21182.34 83.96 42877.88 47824.77 2015-03-26 06:59:37.000 085 21182.35 83.99 42877.88 47824.77 2015-03-26 06:59:38.000 085 21182.34 84.05 42877.88 47824.80 2015-03-26 06:59:39.000 085 21182.32 84.13 42877.85 47824.79 2015-03-26 06:59:40.000 085 21182.32 84.19 42877.85 47824.79 2015-03-26 06:59:41.000 085 21182.34 84.24 42877.83 47824.78 2015-03-26 06:59:42.000 085 21182.38 84.27 42877.79 47824.75 2015-03-26 06:59:43.000 085 21182.41 84.30 42877.74 47824.73 2015-03-26 06:59:44.000 085 21182.46 84.31 42877.73 47824.71 2015-03-26 06:59:45.000 085 21182.51 84.31 42877.75 47824.74 2015-03-26 06:59:46.000 085 21182.53 84.30 42877.73 47824.73 2015-03-26 06:59:47.000 085 21182.56 84.27 42877.71 47824.73 2015-03-26 06:59:48.000 085 21182.58 84.23 42877.71 47824.73 2015-03-26 06:59:49.000 085 21182.64 84.20 42877.73 47824.78 2015-03-26 06:59:50.000 085 21182.69 84.12 42877.75 47824.78 2015-03-26 06:59:51.000 085 21182.73 84.05 42877.80 47824.85 2015-03-26 06:59:52.000 085 21182.78 84.00 42877.81 47824.89 2015-03-26 06:59:53.000 085 21182.83 83.97 42877.81 47824.95 2015-03-26 06:59:54.000 085 21182.83 83.96 42877.84 47824.97 2015-03-26 06:59:55.000 085 21182.86 83.92 42877.88 47825.02 2015-03-26 06:59:56.000 085 21182.84 83.94 42877.93 47825.02 2015-03-26 06:59:57.000 085 21182.84 83.94 42877.92 47825.05 2015-03-26 06:59:58.000 085 21182.83 83.91 42877.89 47825.04 2015-03-26 06:59:59.000 085 21182.83 83.87 42877.91 47825.06 2015-03-26 07:00:00.000 085 21182.81 83.83 42877.96 47825.03 2015-03-26 07:00:01.000 085 21182.79 83.79 42877.95 47825.05 2015-03-26 07:00:02.000 085 21182.76 83.72 42877.97 47825.06 2015-03-26 07:00:03.000 085 21182.77 83.67 42878.01 47825.07 2015-03-26 07:00:04.000 085 21182.77 83.64 42878.04 47825.11 2015-03-26 07:00:05.000 085 21182.78 83.58 42878.01 47825.11 2015-03-26 07:00:06.000 085 21182.77 83.56 42878.06 47825.16 2015-03-26 07:00:07.000 085 21182.78 83.55 42878.07 47825.16 2015-03-26 07:00:08.000 085 21182.78 83.51 42878.06 47825.14 2015-03-26 07:00:09.000 085 21182.82 83.48 42878.06 47825.14 2015-03-26 07:00:10.000 085 21182.87 83.40 42878.06 47825.16 2015-03-26 07:00:11.000 085 21182.88 83.32 42878.06 47825.17 2015-03-26 07:00:12.000 085 21182.89 83.31 42878.11 47825.20 2015-03-26 07:00:13.000 085 21182.92 83.30 42878.13 47825.24 2015-03-26 07:00:14.000 085 21182.97 83.26 42878.12 47825.24 2015-03-26 07:00:15.000 085 21182.97 83.26 42878.07 47825.24 2015-03-26 07:00:16.000 085 21183.01 83.26 42878.10 47825.27 2015-03-26 07:00:17.000 085 21183.02 83.26 42878.10 47825.25 2015-03-26 07:00:18.000 085 21183.03 83.26 42878.06 47825.28 2015-03-26 07:00:19.000 085 21183.06 83.28 42878.06 47825.28 2015-03-26 07:00:20.000 085 21183.05 83.33 42878.07 47825.27 2015-03-26 07:00:21.000 085 21182.99 83.39 42878.03 47825.24 2015-03-26 07:00:22.000 085 21182.94 83.42 42878.05 47825.18 2015-03-26 07:00:23.000 085 21182.86 83.46 42878.02 47825.18 2015-03-26 07:00:24.000 085 21182.81 83.48 42877.99 47825.13 2015-03-26 07:00:25.000 085 21182.73 83.49 42877.98 47825.09 2015-03-26 07:00:26.000 085 21182.68 83.51 42877.97 47825.06 2015-03-26 07:00:27.000 085 21182.60 83.55 42877.95 47825.02 2015-03-26 07:00:28.000 085 21182.50 83.59 42877.93 47824.97 2015-03-26 07:00:29.000 085 21182.42 83.60 42877.93 47824.94 2015-03-26 07:00:30.000 085 21182.36 83.64 42877.95 47824.89 2015-03-26 07:00:31.000 085 21182.31 83.69 42877.93 47824.85 2015-03-26 07:00:32.000 085 21182.26 83.76 42877.93 47824.83 2015-03-26 07:00:33.000 085 21182.21 83.85 42877.93 47824.79 2015-03-26 07:00:34.000 085 21182.18 83.94 42877.90 47824.75 2015-03-26 07:00:35.000 085 21182.15 84.03 42877.87 47824.74 2015-03-26 07:00:36.000 085 21182.13 84.17 42877.80 47824.70 2015-03-26 07:00:37.000 085 21182.14 84.30 42877.77 47824.65 2015-03-26 07:00:38.000 085 21182.15 84.38 42877.71 47824.62 2015-03-26 07:00:39.000 085 21182.20 84.46 42877.69 47824.59 2015-03-26 07:00:40.000 085 21182.25 84.56 42877.64 47824.58 2015-03-26 07:00:41.000 085 21182.31 84.66 42877.62 47824.56 2015-03-26 07:00:42.000 085 21182.37 84.74 42877.59 47824.54 2015-03-26 07:00:43.000 085 21182.44 84.74 42877.55 47824.54 2015-03-26 07:00:44.000 085 21182.53 84.75 42877.54 47824.55 2015-03-26 07:00:45.000 085 21182.59 84.74 42877.55 47824.58 2015-03-26 07:00:46.000 085 21182.68 84.74 42877.54 47824.60 2015-03-26 07:00:47.000 085 21182.77 84.75 42877.51 47824.60 2015-03-26 07:00:48.000 085 21182.80 84.76 42877.47 47824.64 2015-03-26 07:00:49.000 085 21182.82 84.75 42877.46 47824.63 2015-03-26 07:00:50.000 085 21182.85 84.73 42877.48 47824.65 2015-03-26 07:00:51.000 085 21182.88 84.68 42877.47 47824.63 2015-03-26 07:00:52.000 085 21182.86 84.63 42877.46 47824.66 2015-03-26 07:00:53.000 085 21182.82 84.56 42877.49 47824.64 2015-03-26 07:00:54.000 085 21182.77 84.54 42877.50 47824.66 2015-03-26 07:00:55.000 085 21182.72 84.55 42877.52 47824.64 2015-03-26 07:00:56.000 085 21182.64 84.54 42877.53 47824.62 2015-03-26 07:00:57.000 085 21182.57 84.54 42877.52 47824.60 2015-03-26 07:00:58.000 085 21182.53 84.53 42877.54 47824.59 2015-03-26 07:00:59.000 085 21182.46 84.49 42877.60 47824.54 2015-03-26 07:01:00.000 085 21182.42 84.45 42877.59 47824.54 2015-03-26 07:01:01.000 085 21182.40 84.38 42877.58 47824.53 2015-03-26 07:01:02.000 085 21182.38 84.33 42877.61 47824.52 2015-03-26 07:01:03.000 085 21182.37 84.28 42877.64 47824.55 2015-03-26 07:01:04.000 085 21182.39 84.26 42877.65 47824.56 2015-03-26 07:01:05.000 085 21182.40 84.23 42877.65 47824.59 2015-03-26 07:01:06.000 085 21182.42 84.19 42877.71 47824.60 2015-03-26 07:01:07.000 085 21182.44 84.18 42877.73 47824.61 2015-03-26 07:01:08.000 085 21182.43 84.18 42877.71 47824.66 2015-03-26 07:01:09.000 085 21182.43 84.17 42877.72 47824.68 2015-03-26 07:01:10.000 085 21182.48 84.19 42877.72 47824.67 2015-03-26 07:01:11.000 085 21182.49 84.24 42877.79 47824.72 2015-03-26 07:01:12.000 085 21182.54 84.33 42877.76 47824.74 2015-03-26 07:01:13.000 085 21182.57 84.39 42877.77 47824.76 2015-03-26 07:01:14.000 085 21182.64 84.45 42877.75 47824.78 2015-03-26 07:01:15.000 085 21182.70 84.51 42877.73 47824.79 2015-03-26 07:01:16.000 085 21182.77 84.55 42877.74 47824.83 2015-03-26 07:01:17.000 085 21182.84 84.58 42877.72 47824.83 2015-03-26 07:01:18.000 085 21182.92 84.61 42877.73 47824.85 2015-03-26 07:01:19.000 085 21183.00 84.60 42877.72 47824.88 2015-03-26 07:01:20.000 085 21183.00 84.54 42877.74 47824.92 2015-03-26 07:01:21.000 085 21183.04 84.52 42877.72 47824.93 2015-03-26 07:01:22.000 085 21183.07 84.49 42877.76 47824.96 2015-03-26 07:01:23.000 085 21183.10 84.43 42877.75 47825.00 2015-03-26 07:01:24.000 085 21183.10 84.38 42877.76 47825.00 2015-03-26 07:01:25.000 085 21183.10 84.33 42877.74 47825.03 2015-03-26 07:01:26.000 085 21183.12 84.26 42877.81 47825.04 2015-03-26 07:01:27.000 085 21183.13 84.18 42877.88 47825.08 2015-03-26 07:01:28.000 085 21183.16 84.12 42877.90 47825.11 2015-03-26 07:01:29.000 085 21183.14 84.11 42877.94 47825.15 2015-03-26 07:01:30.000 085 21183.14 84.11 42877.96 47825.20 2015-03-26 07:01:31.000 085 21183.17 84.12 42878.01 47825.25 2015-03-26 07:01:32.000 085 21183.18 84.14 42878.05 47825.28 2015-03-26 07:01:33.000 085 21183.20 84.15 42878.07 47825.33 2015-03-26 07:01:34.000 085 21183.22 84.16 42878.05 47825.32 2015-03-26 07:01:35.000 085 21183.18 84.19 42878.07 47825.34 2015-03-26 07:01:36.000 085 21183.22 84.21 42878.09 47825.36 2015-03-26 07:01:37.000 085 21183.27 84.20 42878.07 47825.40 2015-03-26 07:01:38.000 085 21183.28 84.19 42878.11 47825.40 2015-03-26 07:01:39.000 085 21183.33 84.21 42878.15 47825.45 2015-03-26 07:01:40.000 085 21183.37 84.26 42878.17 47825.45 2015-03-26 07:01:41.000 085 21183.37 84.28 42878.18 47825.49 2015-03-26 07:01:42.000 085 21183.35 84.31 42878.15 47825.50 2015-03-26 07:01:43.000 085 21183.35 84.38 42878.16 47825.49 2015-03-26 07:01:44.000 085 21183.33 84.44 42878.10 47825.49 2015-03-26 07:01:45.000 085 21183.27 84.50 42878.09 47825.46 2015-03-26 07:01:46.000 085 21183.21 84.56 42878.07 47825.40 2015-03-26 07:01:47.000 085 21183.14 84.63 42878.06 47825.37 2015-03-26 07:01:48.000 085 21183.07 84.71 42878.04 47825.31 2015-03-26 07:01:49.000 085 21182.99 84.73 42878.03 47825.26 2015-03-26 07:01:50.000 085 21182.97 84.74 42878.03 47825.24 2015-03-26 07:01:51.000 085 21182.91 84.77 42878.03 47825.19 2015-03-26 07:01:52.000 085 21182.80 84.81 42878.03 47825.13 2015-03-26 07:01:53.000 085 21182.74 84.88 42878.00 47825.11 2015-03-26 07:01:54.000 085 21182.72 84.96 42877.98 47825.06 2015-03-26 07:01:55.000 085 21182.70 85.02 42878.01 47825.04 2015-03-26 07:01:56.000 085 21182.68 85.02 42878.02 47825.04 2015-03-26 07:01:57.000 085 21182.69 85.02 42878.04 47825.06 2015-03-26 07:01:58.000 085 21182.70 85.02 42878.07 47825.07 2015-03-26 07:01:59.000 085 21182.73 85.03 42878.09 47825.10 2015-03-26 07:02:00.000 085 21182.77 85.06 42878.10 47825.14 2015-03-26 07:02:01.000 085 21182.81 85.05 42878.13 47825.17 2015-03-26 07:02:02.000 085 21182.91 85.04 42878.14 47825.20 2015-03-26 07:02:03.000 085 21182.99 85.04 42878.11 47825.24 2015-03-26 07:02:04.000 085 21183.08 85.00 42878.12 47825.28 2015-03-26 07:02:05.000 085 21183.17 84.97 42878.14 47825.33 2015-03-26 07:02:06.000 085 21183.21 84.92 42878.16 47825.38 2015-03-26 07:02:07.000 085 21183.27 84.89 42878.16 47825.41 2015-03-26 07:02:08.000 085 21183.30 84.87 42878.15 47825.43 2015-03-26 07:02:09.000 085 21183.33 84.81 42878.19 47825.45 2015-03-26 07:02:10.000 085 21183.33 84.78 42878.14 47825.46 2015-03-26 07:02:11.000 085 21183.32 84.74 42878.17 47825.47 2015-03-26 07:02:12.000 085 21183.27 84.70 42878.18 47825.48 2015-03-26 07:02:13.000 085 21183.25 84.67 42878.20 47825.44 2015-03-26 07:02:14.000 085 21183.16 84.66 42878.22 47825.46 2015-03-26 07:02:15.000 085 21183.08 84.66 42878.21 47825.43 2015-03-26 07:02:16.000 085 21183.00 84.68 42878.22 47825.40 2015-03-26 07:02:17.000 085 21182.89 84.73 42878.20 47825.38 2015-03-26 07:02:18.000 085 21182.82 84.78 42878.18 47825.32 2015-03-26 07:02:19.000 085 21182.78 84.83 42878.18 47825.29 2015-03-26 07:02:20.000 085 21182.76 84.85 42878.11 47825.23 2015-03-26 07:02:21.000 085 21182.73 84.86 42878.10 47825.21 2015-03-26 07:02:22.000 085 21182.72 84.86 42878.09 47825.20 2015-03-26 07:02:23.000 085 21182.69 84.88 42878.04 47825.14 2015-03-26 07:02:24.000 085 21182.71 84.90 42878.01 47825.12 2015-03-26 07:02:25.000 085 21182.73 84.87 42877.97 47825.05 2015-03-26 07:02:26.000 085 21182.75 84.78 42877.93 47825.05 2015-03-26 07:02:27.000 085 21182.80 84.73 42877.93 47825.00 2015-03-26 07:02:28.000 085 21182.82 84.71 42877.90 47825.00 2015-03-26 07:02:29.000 085 21182.83 84.68 42877.88 47825.01 2015-03-26 07:02:30.000 085 21182.85 84.69 42877.86 47825.00 2015-03-26 07:02:31.000 085 21182.85 84.71 42877.86 47824.97 2015-03-26 07:02:32.000 085 21182.79 84.73 42877.86 47824.99 2015-03-26 07:02:33.000 085 21182.70 84.86 42877.80 47824.95 2015-03-26 07:02:34.000 085 21182.60 85.01 42877.78 47824.90 2015-03-26 07:02:35.000 085 21182.52 85.19 42877.77 47824.83 2015-03-26 07:02:36.000 085 21182.41 85.36 42877.70 47824.76 2015-03-26 07:02:37.000 085 21182.31 85.47 42877.67 47824.67 2015-03-26 07:02:38.000 085 21182.27 85.60 42877.66 47824.62 2015-03-26 07:02:39.000 085 21182.27 85.73 42877.61 47824.54 2015-03-26 07:02:40.000 085 21182.25 85.83 42877.56 47824.47 2015-03-26 07:02:41.000 085 21182.23 85.91 42877.56 47824.46 2015-03-26 07:02:42.000 085 21182.27 85.95 42877.57 47824.44 2015-03-26 07:02:43.000 085 21182.32 85.95 42877.52 47824.45 2015-03-26 07:02:44.000 085 21182.36 85.96 42877.50 47824.45 2015-03-26 07:02:45.000 085 21182.41 85.95 42877.53 47824.48 2015-03-26 07:02:46.000 085 21182.45 85.90 42877.55 47824.49 2015-03-26 07:02:47.000 085 21182.54 85.84 42877.54 47824.54 2015-03-26 07:02:48.000 085 21182.58 85.76 42877.56 47824.58 2015-03-26 07:02:49.000 085 21182.65 85.73 42877.51 47824.60 2015-03-26 07:02:50.000 085 21182.69 85.73 42877.51 47824.62 2015-03-26 07:02:51.000 085 21182.68 85.73 42877.54 47824.64 2015-03-26 07:02:52.000 085 21182.68 85.73 42877.52 47824.63 2015-03-26 07:02:53.000 085 21182.69 85.72 42877.55 47824.65 2015-03-26 07:02:54.000 085 21182.64 85.75 42877.53 47824.62 2015-03-26 07:02:55.000 085 21182.60 85.76 42877.53 47824.60 2015-03-26 07:02:56.000 085 21182.57 85.79 42877.55 47824.60 2015-03-26 07:02:57.000 085 21182.53 85.86 42877.55 47824.61 2015-03-26 07:02:58.000 085 21182.49 85.92 42877.59 47824.58 2015-03-26 07:02:59.000 085 21182.39 85.99 42877.57 47824.58 2015-03-26 07:03:00.000 085 21182.34 86.06 42877.57 47824.53 2015-03-26 07:03:01.000 085 21182.29 86.15 42877.57 47824.54 2015-03-26 07:03:02.000 085 21182.29 86.20 42877.57 47824.51 2015-03-26 07:03:03.000 085 21182.26 86.21 42877.59 47824.50 2015-03-26 07:03:04.000 085 21182.29 86.22 42877.62 47824.53 2015-03-26 07:03:05.000 085 21182.31 86.21 42877.64 47824.55 2015-03-26 07:03:06.000 085 21182.36 86.16 42877.67 47824.57 2015-03-26 07:03:07.000 085 21182.44 86.10 42877.70 47824.61 2015-03-26 07:03:08.000 085 21182.51 86.04 42877.74 47824.69 2015-03-26 07:03:09.000 085 21182.58 85.97 42877.73 47824.70 2015-03-26 07:03:10.000 085 21182.64 85.93 42877.70 47824.76 2015-03-26 07:03:11.000 085 21182.71 85.89 42877.72 47824.76 2015-03-26 07:03:12.000 085 21182.78 85.83 42877.72 47824.78 2015-03-26 07:03:13.000 085 21182.83 85.77 42877.70 47824.82 2015-03-26 07:03:14.000 085 21182.92 85.69 42877.70 47824.86 2015-03-26 07:03:15.000 085 21182.93 85.62 42877.71 47824.89 2015-03-26 07:03:16.000 085 21182.94 85.58 42877.72 47824.90 2015-03-26 07:03:17.000 085 21182.94 85.56 42877.77 47824.94 2015-03-26 07:03:18.000 085 21182.98 85.53 42877.78 47824.94 2015-03-26 07:03:19.000 085 21182.95 85.49 42877.78 47824.93 2015-03-26 07:03:20.000 085 21182.92 85.46 42877.77 47824.94 2015-03-26 07:03:21.000 085 21182.88 85.43 42877.77 47824.94 2015-03-26 07:03:22.000 085 21182.84 85.37 42877.82 47824.93 2015-03-26 07:03:23.000 085 21182.77 85.32 42877.82 47824.92 2015-03-26 07:03:24.000 085 21182.72 85.27 42877.79 47824.92 2015-03-26 07:03:25.000 085 21182.67 85.23 42877.83 47824.89 2015-03-26 07:03:26.000 085 21182.64 85.20 42877.87 47824.88 2015-03-26 07:03:27.000 085 21182.59 85.16 42877.87 47824.91 2015-03-26 07:03:28.000 085 21182.54 85.15 42877.87 47824.91 2015-03-26 07:03:29.000 085 21182.51 85.16 42877.90 47824.84 2015-03-26 07:03:30.000 085 21182.47 85.18 42877.89 47824.87 2015-03-26 07:03:31.000 085 21182.47 85.23 42877.86 47824.85 2015-03-26 07:03:32.000 085 21182.51 85.30 42877.82 47824.85 2015-03-26 07:03:33.000 085 21182.52 85.38 42877.81 47824.83 2015-03-26 07:03:34.000 085 21182.53 85.42 42877.79 47824.81 2015-03-26 07:03:35.000 085 21182.55 85.46 42877.74 47824.79 2015-03-26 07:03:36.000 085 21182.66 85.45 42877.71 47824.78 2015-03-26 07:03:37.000 085 21182.72 85.47 42877.65 47824.78 2015-03-26 07:03:38.000 085 21182.77 85.43 42877.64 47824.78 2015-03-26 07:03:39.000 085 21182.86 85.43 42877.68 47824.80 2015-03-26 07:03:40.000 085 21182.88 85.40 42877.65 47824.81 2015-03-26 07:03:41.000 085 21182.89 85.35 42877.64 47824.82 2015-03-26 07:03:42.000 085 21182.92 85.30 42877.68 47824.84 2015-03-26 07:03:43.000 085 21182.94 85.26 42877.65 47824.84 2015-03-26 07:03:44.000 085 21182.94 85.23 42877.66 47824.87 2015-03-26 07:03:45.000 085 21182.94 85.24 42877.67 47824.85 2015-03-26 07:03:46.000 085 21182.92 85.22 42877.70 47824.89 2015-03-26 07:03:47.000 085 21182.88 85.18 42877.73 47824.84 2015-03-26 07:03:48.000 085 21182.81 85.16 42877.78 47824.86 2015-03-26 07:03:49.000 085 21182.75 85.15 42877.78 47824.87 2015-03-26 07:03:50.000 085 21182.67 85.18 42877.78 47824.84 2015-03-26 07:03:51.000 085 21182.57 85.19 42877.81 47824.82 2015-03-26 07:03:52.000 085 21182.48 85.22 42877.86 47824.82 2015-03-26 07:03:53.000 085 21182.43 85.26 42877.84 47824.77 2015-03-26 07:03:54.000 085 21182.38 85.31 42877.86 47824.78 2015-03-26 07:03:55.000 085 21182.33 85.41 42877.85 47824.75 2015-03-26 07:03:56.000 085 21182.28 85.47 42877.82 47824.73 2015-03-26 07:03:57.000 085 21182.28 85.52 42877.84 47824.70 2015-03-26 07:03:58.000 085 21182.27 85.58 42877.83 47824.71 2015-03-26 07:03:59.000 085 21182.27 85.61 42877.83 47824.68 2015-03-26 07:04:00.000 085 21182.29 85.64 42877.79 47824.71 2015-03-26 07:04:01.000 085 21182.28 85.73 42877.81 47824.70 2015-03-26 07:04:02.000 085 21182.28 85.81 42877.79 47824.70 2015-03-26 07:04:03.000 085 21182.29 85.86 42877.74 47824.67 2015-03-26 07:04:04.000 085 21182.28 85.94 42877.77 47824.66 2015-03-26 07:04:05.000 085 21182.28 85.97 42877.76 47824.64 2015-03-26 07:04:06.000 085 21182.27 86.03 42877.72 47824.63 2015-03-26 07:04:07.000 085 21182.23 86.06 42877.70 47824.59 2015-03-26 07:04:08.000 085 21182.19 86.11 42877.70 47824.58 2015-03-26 07:04:09.000 085 21182.16 86.14 42877.71 47824.56 2015-03-26 07:04:10.000 085 21182.14 86.14 42877.68 47824.56 2015-03-26 07:04:11.000 085 21182.14 86.15 42877.69 47824.56 2015-03-26 07:04:12.000 085 21182.14 86.14 42877.75 47824.56 2015-03-26 07:04:13.000 085 21182.08 86.15 42877.75 47824.56 2015-03-26 07:04:14.000 085 21182.11 86.16 42877.75 47824.58 2015-03-26 07:04:15.000 085 21182.08 86.20 42877.76 47824.57 2015-03-26 07:04:16.000 085 21182.08 86.21 42877.76 47824.56 2015-03-26 07:04:17.000 085 21182.08 86.22 42877.79 47824.55 2015-03-26 07:04:18.000 085 21182.03 86.22 42877.80 47824.54 2015-03-26 07:04:19.000 085 21182.04 86.20 42877.76 47824.54 2015-03-26 07:04:20.000 085 21182.04 86.18 42877.77 47824.55 2015-03-26 07:04:21.000 085 21182.07 86.19 42877.73 47824.52 2015-03-26 07:04:22.000 085 21182.11 86.16 42877.74 47824.53 2015-03-26 07:04:23.000 085 21182.12 86.14 42877.75 47824.54 2015-03-26 07:04:24.000 085 21182.18 86.11 42877.73 47824.57 2015-03-26 07:04:25.000 085 21182.21 86.07 42877.75 47824.57 2015-03-26 07:04:26.000 085 21182.24 86.07 42877.72 47824.62 2015-03-26 07:04:27.000 085 21182.24 86.06 42877.74 47824.59 2015-03-26 07:04:28.000 085 21182.27 86.02 42877.76 47824.61 2015-03-26 07:04:29.000 085 21182.31 85.98 42877.80 47824.63 2015-03-26 07:04:30.000 085 21182.28 85.91 42877.85 47824.67 2015-03-26 07:04:31.000 085 21182.30 85.86 42877.86 47824.69 2015-03-26 07:04:32.000 085 21182.30 85.86 42877.86 47824.72 2015-03-26 07:04:33.000 085 21182.29 85.90 42877.90 47824.75 2015-03-26 07:04:34.000 085 21182.26 85.94 42877.90 47824.74 2015-03-26 07:04:35.000 085 21182.24 85.99 42877.91 47824.73 2015-03-26 07:04:36.000 085 21182.20 86.04 42877.91 47824.75 2015-03-26 07:04:37.000 085 21182.20 86.08 42877.93 47824.74 2015-03-26 07:04:38.000 085 21182.20 86.11 42877.93 47824.72 2015-03-26 07:04:39.000 085 21182.20 86.15 42877.90 47824.72 2015-03-26 07:04:40.000 085 21182.22 86.18 42877.88 47824.73 2015-03-26 07:04:41.000 085 21182.27 86.18 42877.90 47824.76 2015-03-26 07:04:42.000 085 21182.33 86.14 42877.89 47824.75 2015-03-26 07:04:43.000 085 21182.36 86.12 42877.87 47824.79 2015-03-26 07:04:44.000 085 21182.44 86.08 42877.86 47824.81 2015-03-26 07:04:45.000 085 21182.48 86.06 42877.89 47824.85 2015-03-26 07:04:46.000 085 21182.52 85.99 42877.89 47824.87 2015-03-26 07:04:47.000 085 21182.57 85.90 42877.91 47824.87 2015-03-26 07:04:48.000 085 21182.62 85.84 42877.89 47824.89 2015-03-26 07:04:49.000 085 21182.64 85.75 42877.89 47824.93 2015-03-26 07:04:50.000 085 21182.63 85.67 42877.92 47824.92 2015-03-26 07:04:51.000 085 21182.62 85.64 42877.91 47824.96 2015-03-26 07:04:52.000 085 21182.59 85.62 42877.94 47824.96 2015-03-26 07:04:53.000 085 21182.52 85.65 42877.95 47824.97 2015-03-26 07:04:54.000 085 21182.45 85.75 42877.97 47824.96 2015-03-26 07:04:55.000 085 21182.36 85.81 42877.96 47824.93 2015-03-26 07:04:56.000 085 21182.21 85.93 42877.96 47824.90 2015-03-26 07:04:57.000 085 21182.05 86.07 42877.96 47824.82 2015-03-26 07:04:58.000 085 21181.96 86.21 42877.96 47824.76 2015-03-26 07:04:59.000 085 21181.90 86.37 42877.94 47824.70 2015-03-26 07:05:00.000 085 21181.81 86.55 42877.92 47824.66 2015-03-26 07:05:01.000 085 21181.74 86.69 42877.90 47824.60 2015-03-26 07:05:02.000 085 21181.70 86.82 42877.88 47824.53 2015-03-26 07:05:03.000 085 21181.70 86.90 42877.85 47824.52 2015-03-26 07:05:04.000 085 21181.73 86.98 42877.83 47824.48 2015-03-26 07:05:05.000 085 21181.72 87.04 42877.82 47824.48 2015-03-26 07:05:06.000 085 21181.78 87.09 42877.77 47824.44 2015-03-26 07:05:07.000 085 21181.83 87.10 42877.77 47824.46 2015-03-26 07:05:08.000 085 21181.85 87.16 42877.77 47824.48 2015-03-26 07:05:09.000 085 21181.86 87.21 42877.74 47824.45 2015-03-26 07:05:10.000 085 21181.87 87.27 42877.71 47824.44 2015-03-26 07:05:11.000 085 21181.91 87.31 42877.67 47824.42 2015-03-26 07:05:12.000 085 21181.90 87.35 42877.64 47824.39 2015-03-26 07:05:13.000 085 21181.88 87.37 42877.65 47824.34 2015-03-26 07:05:14.000 085 21181.88 87.37 42877.65 47824.33 2015-03-26 07:05:15.000 085 21181.88 87.39 42877.63 47824.31 2015-03-26 07:05:16.000 085 21181.82 87.41 42877.63 47824.29 2015-03-26 07:05:17.000 085 21181.75 87.46 42877.60 47824.28 2015-03-26 07:05:18.000 085 21181.70 87.53 42877.60 47824.25 2015-03-26 07:05:19.000 085 21181.61 87.58 42877.61 47824.26 2015-03-26 07:05:20.000 085 21181.57 87.64 42877.61 47824.21 2015-03-26 07:05:21.000 085 21181.51 87.70 42877.62 47824.18 2015-03-26 07:05:22.000 085 21181.48 87.77 42877.63 47824.19 2015-03-26 07:05:23.000 085 21181.50 87.78 42877.64 47824.16 2015-03-26 07:05:24.000 085 21181.56 87.81 42877.60 47824.18 2015-03-26 07:05:25.000 085 21181.59 87.79 42877.62 47824.19 2015-03-26 07:05:26.000 085 21181.65 87.74 42877.71 47824.23 2015-03-26 07:05:27.000 085 21181.74 87.65 42877.73 47824.29 2015-03-26 07:05:28.000 085 21181.83 87.57 42877.80 47824.36 2015-03-26 07:05:29.000 085 21181.91 87.51 42877.82 47824.46 2015-03-26 07:05:30.000 085 21181.98 87.42 42877.88 47824.57 2015-03-26 07:05:31.000 085 21182.08 87.33 42877.96 47824.63 2015-03-26 07:05:32.000 085 21182.11 87.26 42877.98 47824.69 2015-03-26 07:05:33.000 085 21182.15 87.19 42878.03 47824.75 2015-03-26 07:05:34.000 085 21182.15 87.16 42878.08 47824.83 2015-03-26 07:05:35.000 085 21182.16 87.13 42878.13 47824.84 2015-03-26 07:05:36.000 085 21182.13 87.07 42878.10 47824.85 2015-03-26 07:05:37.000 085 21182.10 87.00 42878.08 47824.85 2015-03-26 07:05:38.000 085 21182.03 86.96 42878.09 47824.87 2015-03-26 07:05:39.000 085 21182.00 86.92 42878.13 47824.85 2015-03-26 07:05:40.000 085 21181.95 86.92 42878.15 47824.85 2015-03-26 07:05:41.000 085 21181.89 86.96 42878.19 47824.87 2015-03-26 07:05:42.000 085 21181.85 87.01 42878.16 47824.86 2015-03-26 07:05:43.000 085 21181.78 87.09 42878.15 47824.80 2015-03-26 07:05:44.000 085 21181.71 87.16 42878.14 47824.74 2015-03-26 07:05:45.000 085 21181.63 87.24 42878.08 47824.71 2015-03-26 07:05:46.000 085 21181.59 87.29 42878.02 47824.63 2015-03-26 07:05:47.000 085 21181.54 87.34 42878.00 47824.57 2015-03-26 07:05:48.000 085 21181.50 87.38 42877.96 47824.53 2015-03-26 07:05:49.000 085 21181.51 87.40 42877.97 47824.48 2015-03-26 07:05:50.000 085 21181.49 87.42 42877.90 47824.46 2015-03-26 07:05:51.000 085 21181.50 87.42 42877.88 47824.41 2015-03-26 07:05:52.000 085 21181.50 87.41 42877.87 47824.39 2015-03-26 07:05:53.000 085 21181.51 87.39 42877.87 47824.39 2015-03-26 07:05:54.000 085 21181.50 87.43 42877.86 47824.38 2015-03-26 07:05:55.000 085 21181.50 87.46 42877.84 47824.39 2015-03-26 07:05:56.000 085 21181.51 87.48 42877.82 47824.37 2015-03-26 07:05:57.000 085 21181.49 87.53 42877.79 47824.35 2015-03-26 07:05:58.000 085 21181.51 87.56 42877.77 47824.36 2015-03-26 07:05:59.000 085 21181.58 87.61 42877.76 47824.32 2015-03-26 07:06:00.000 085 21181.64 87.63 42877.71 47824.31 2015-03-26 07:06:01.000 085 21181.68 87.65 42877.71 47824.33 2015-03-26 07:06:02.000 085 21181.72 87.64 42877.72 47824.34 2015-03-26 07:06:03.000 085 21181.71 87.64 42877.72 47824.31 2015-03-26 07:06:04.000 085 21181.74 87.60 42877.71 47824.33 2015-03-26 07:06:05.000 085 21181.78 87.61 42877.68 47824.33 2015-03-26 07:06:06.000 085 21181.81 87.58 42877.69 47824.34 2015-03-26 07:06:07.000 085 21181.83 87.61 42877.67 47824.36 2015-03-26 07:06:08.000 085 21181.84 87.62 42877.65 47824.35 2015-03-26 07:06:09.000 085 21181.84 87.63 42877.62 47824.33 2015-03-26 07:06:10.000 085 21181.89 87.63 42877.62 47824.35 2015-03-26 07:06:11.000 085 21181.94 87.65 42877.64 47824.37 2015-03-26 07:06:12.000 085 21181.96 87.61 42877.63 47824.39 2015-03-26 07:06:13.000 085 21181.95 87.57 42877.65 47824.41 2015-03-26 07:06:14.000 085 21181.97 87.53 42877.66 47824.43 2015-03-26 07:06:15.000 085 21181.98 87.52 42877.69 47824.42 2015-03-26 07:06:16.000 085 21181.96 87.51 42877.69 47824.44 2015-03-26 07:06:17.000 085 21181.92 87.46 42877.69 47824.44 2015-03-26 07:06:18.000 085 21181.89 87.44 42877.72 47824.45 2015-03-26 07:06:19.000 085 21181.81 87.45 42877.75 47824.42 2015-03-26 07:06:20.000 085 21181.75 87.44 42877.74 47824.42 2015-03-26 07:06:21.000 085 21181.67 87.50 42877.78 47824.39 2015-03-26 07:06:22.000 085 21181.60 87.56 42877.78 47824.37 2015-03-26 07:06:23.000 085 21181.54 87.65 42877.76 47824.37 2015-03-26 07:06:24.000 085 21181.48 87.75 42877.71 47824.31 2015-03-26 07:06:25.000 085 21181.46 87.77 42877.67 47824.26 2015-03-26 07:06:26.000 085 21181.43 87.82 42877.63 47824.22 2015-03-26 07:06:27.000 085 21181.42 87.82 42877.64 47824.18 2015-03-26 07:06:28.000 085 21181.40 87.84 42877.64 47824.16 2015-03-26 07:06:29.000 085 21181.40 87.86 42877.63 47824.14 2015-03-26 07:06:30.000 085 21181.39 87.90 42877.63 47824.13 2015-03-26 07:06:31.000 085 21181.38 87.95 42877.63 47824.12 2015-03-26 07:06:32.000 085 21181.36 88.04 42877.58 47824.11 2015-03-26 07:06:33.000 085 21181.32 88.13 42877.58 47824.08 2015-03-26 07:06:34.000 085 21181.35 88.18 42877.57 47824.06 2015-03-26 07:06:35.000 085 21181.37 88.22 42877.57 47824.05 2015-03-26 07:06:36.000 085 21181.42 88.25 42877.58 47824.09 2015-03-26 07:06:37.000 085 21181.47 88.29 42877.58 47824.11 2015-03-26 07:06:38.000 085 21181.52 88.32 42877.57 47824.11 2015-03-26 07:06:39.000 085 21181.57 88.32 42877.60 47824.14 2015-03-26 07:06:40.000 085 21181.63 88.32 42877.58 47824.16 2015-03-26 07:06:41.000 085 21181.64 88.32 42877.55 47824.17 2015-03-26 07:06:42.000 085 21181.69 88.28 42877.55 47824.18 2015-03-26 07:06:43.000 085 21181.73 88.22 42877.57 47824.18 2015-03-26 07:06:44.000 085 21181.77 88.18 42877.58 47824.20 2015-03-26 07:06:45.000 085 21181.75 88.12 42877.53 47824.22 2015-03-26 07:06:46.000 085 21181.76 88.08 42877.53 47824.23 2015-03-26 07:06:47.000 085 21181.78 88.01 42877.57 47824.25 2015-03-26 07:06:48.000 085 21181.79 87.93 42877.54 47824.24 2015-03-26 07:06:49.000 085 21181.78 87.88 42877.59 47824.27 2015-03-26 07:06:50.000 085 21181.77 87.84 42877.61 47824.31 2015-03-26 07:06:51.000 085 21181.79 87.80 42877.64 47824.34 2015-03-26 07:06:52.000 085 21181.76 87.78 42877.68 47824.34 2015-03-26 07:06:53.000 085 21181.74 87.77 42877.73 47824.39 2015-03-26 07:06:54.000 085 21181.69 87.72 42877.77 47824.38 2015-03-26 07:06:55.000 085 21181.66 87.68 42877.76 47824.39 2015-03-26 07:06:56.000 085 21181.65 87.64 42877.77 47824.37 2015-03-26 07:06:57.000 085 21181.63 87.62 42877.84 47824.38 2015-03-26 07:06:58.000 085 21181.60 87.58 42877.82 47824.38 2015-03-26 07:06:59.000 085 21181.56 87.55 42877.82 47824.38 2015-03-26 07:07:00.000 085 21181.57 87.51 42877.85 47824.37 2015-03-26 07:07:01.000 085 21181.59 87.49 42877.87 47824.40 2015-03-26 07:07:02.000 085 21181.59 87.43 42877.91 47824.43 2015-03-26 07:07:03.000 085 21181.59 87.41 42877.92 47824.45 2015-03-26 07:07:04.000 085 21181.63 87.34 42877.97 47824.46 2015-03-26 07:07:05.000 085 21181.65 87.32 42877.99 47824.53 2015-03-26 07:07:06.000 085 21181.67 87.30 42878.00 47824.58 2015-03-26 07:07:07.000 085 21181.68 87.31 42878.06 47824.60 2015-03-26 07:07:08.000 085 21181.67 87.35 42878.14 47824.66 2015-03-26 07:07:09.000 085 21181.72 87.40 42878.22 47824.72 2015-03-26 07:07:10.000 085 21181.71 87.47 42878.21 47824.75 2015-03-26 07:07:11.000 085 21181.76 87.51 42878.24 47824.80 2015-03-26 07:07:12.000 085 21181.78 87.57 42878.26 47824.82 2015-03-26 07:07:13.000 085 21181.82 87.62 42878.26 47824.86 2015-03-26 07:07:14.000 085 21181.91 87.63 42878.28 47824.90 2015-03-26 07:07:15.000 085 21181.94 87.64 42878.29 47824.96 2015-03-26 07:07:16.000 085 21182.00 87.61 42878.31 47824.98 2015-03-26 07:07:17.000 085 21182.02 87.62 42878.36 47825.03 2015-03-26 07:07:18.000 085 21182.05 87.68 42878.36 47825.05 2015-03-26 07:07:19.000 085 21182.03 87.72 42878.34 47825.06 2015-03-26 07:07:20.000 085 21182.06 87.78 42878.30 47825.02 2015-03-26 07:07:21.000 085 21182.06 87.81 42878.21 47824.99 2015-03-26 07:07:22.000 085 21182.06 87.83 42878.20 47824.95 2015-03-26 07:07:23.000 085 21182.04 87.84 42878.16 47824.94 2015-03-26 07:07:24.000 085 21182.00 87.83 42878.16 47824.91 2015-03-26 07:07:25.000 085 21182.00 87.85 42878.16 47824.90 2015-03-26 07:07:26.000 085 21181.93 87.90 42878.16 47824.89 2015-03-26 07:07:27.000 085 21181.88 87.92 42878.18 47824.85 2015-03-26 07:07:28.000 085 21181.80 87.98 42878.17 47824.83 2015-03-26 07:07:29.000 085 21181.71 88.04 42878.18 47824.80 2015-03-26 07:07:30.000 085 21181.67 88.10 42878.22 47824.79 2015-03-26 07:07:31.000 085 21181.62 88.20 42878.25 47824.78 2015-03-26 07:07:32.000 085 21181.53 88.29 42878.23 47824.73 2015-03-26 07:07:33.000 085 21181.44 88.35 42878.21 47824.71 2015-03-26 07:07:34.000 085 21181.42 88.42 42878.20 47824.68 2015-03-26 07:07:35.000 085 21181.43 88.52 42878.17 47824.66 2015-03-26 07:07:36.000 085 21181.44 88.63 42878.15 47824.63 2015-03-26 07:07:37.000 085 21181.43 88.73 42878.13 47824.62 2015-03-26 07:07:38.000 085 21181.38 88.86 42878.05 47824.54 2015-03-26 07:07:39.000 085 21181.40 88.96 42878.02 47824.54 2015-03-26 07:07:40.000 085 21181.41 89.00 42878.00 47824.49 2015-03-26 07:07:41.000 085 21181.45 89.05 42877.97 47824.46 2015-03-26 07:07:42.000 085 21181.51 89.10 42877.96 47824.45 2015-03-26 07:07:43.000 085 21181.54 89.14 42877.92 47824.46 2015-03-26 07:07:44.000 085 21181.53 89.21 42877.92 47824.48 2015-03-26 07:07:45.000 085 21181.53 89.25 42877.92 47824.46 2015-03-26 07:07:46.000 085 21181.55 89.31 42877.90 47824.46 2015-03-26 07:07:47.000 085 21181.52 89.38 42877.89 47824.46 2015-03-26 07:07:48.000 085 21181.48 89.46 42877.90 47824.45 2015-03-26 07:07:49.000 085 21181.42 89.55 42877.87 47824.42 2015-03-26 07:07:50.000 085 21181.37 89.59 42877.87 47824.39 2015-03-26 07:07:51.000 085 21181.30 89.65 42877.84 47824.34 2015-03-26 07:07:52.000 085 21181.20 89.74 42877.85 47824.30 2015-03-26 07:07:53.000 085 21181.15 89.80 42877.85 47824.25 2015-03-26 07:07:54.000 085 21181.10 89.85 42877.85 47824.25 2015-03-26 07:07:55.000 085 21181.03 89.94 42877.86 47824.23 2015-03-26 07:07:56.000 085 21180.98 90.02 42877.85 47824.21 2015-03-26 07:07:57.000 085 21180.93 90.11 42877.83 47824.17 2015-03-26 07:07:58.000 085 21180.92 90.14 42877.80 47824.13 2015-03-26 07:07:59.000 085 21180.87 90.20 42877.81 47824.12 2015-03-26 07:08:00.000 085 21180.87 90.21 42877.87 47824.10 2015-03-26 07:08:01.000 085 21180.93 90.23 42877.91 47824.14 2015-03-26 07:08:02.000 085 21181.02 90.27 42877.91 47824.15 2015-03-26 07:08:03.000 085 21181.08 90.32 42877.89 47824.19 2015-03-26 07:08:04.000 085 21181.16 90.39 42877.90 47824.24 2015-03-26 07:08:05.000 085 21181.28 90.41 42877.88 47824.27 2015-03-26 07:08:06.000 085 21181.36 90.45 42877.85 47824.29 2015-03-26 07:08:07.000 085 21181.40 90.48 42877.88 47824.33 2015-03-26 07:08:08.000 085 21181.43 90.53 42877.85 47824.34 2015-03-26 07:08:09.000 085 21181.45 90.58 42877.87 47824.34 2015-03-26 07:08:10.000 085 21181.46 90.63 42877.82 47824.34 2015-03-26 07:08:11.000 085 21181.39 90.69 42877.83 47824.33 2015-03-26 07:08:12.000 085 21181.32 90.75 42877.78 47824.31 2015-03-26 07:08:13.000 085 21181.25 90.83 42877.79 47824.25 2015-03-26 07:08:14.000 085 21181.15 90.89 42877.77 47824.20 2015-03-26 07:08:15.000 085 21181.05 90.92 42877.78 47824.14 2015-03-26 07:08:16.000 085 21180.92 90.98 42877.79 47824.10 2015-03-26 07:08:17.000 085 21180.79 91.02 42877.77 47824.04 2015-03-26 07:08:18.000 085 21180.69 91.07 42877.82 47824.02 2015-03-26 07:08:19.000 085 21180.63 91.14 42877.84 47823.97 2015-03-26 07:08:20.000 085 21180.59 91.21 42877.79 47823.98 2015-03-26 07:08:21.000 085 21180.55 91.24 42877.82 47823.94 2015-03-26 07:08:22.000 085 21180.52 91.28 42877.86 47823.92 2015-03-26 07:08:23.000 085 21180.52 91.35 42877.87 47823.94 2015-03-26 07:08:24.000 085 21180.53 91.44 42877.86 47823.94 2015-03-26 07:08:25.000 085 21180.60 91.47 42877.83 47823.95 2015-03-26 07:08:26.000 085 21180.60 91.48 42877.85 47823.96 2015-03-26 07:08:27.000 085 21180.66 91.53 42877.83 47823.97 2015-03-26 07:08:28.000 085 21180.71 91.63 42877.81 47823.97 2015-03-26 07:08:29.000 085 21180.76 91.72 42877.78 47823.98 2015-03-26 07:08:30.000 085 21180.78 91.79 42877.71 47824.00 2015-03-26 07:08:31.000 085 21180.80 91.85 42877.71 47823.94 2015-03-26 07:08:32.000 085 21180.83 91.93 42877.65 47823.95 2015-03-26 07:08:33.000 085 21180.83 91.99 42877.59 47823.89 2015-03-26 07:08:34.000 085 21180.80 92.03 42877.56 47823.86 2015-03-26 07:08:35.000 085 21180.76 92.05 42877.54 47823.83 2015-03-26 07:08:36.000 085 21180.72 92.11 42877.52 47823.77 2015-03-26 07:08:37.000 085 21180.64 92.18 42877.50 47823.73 2015-03-26 07:08:38.000 085 21180.55 92.28 42877.47 47823.68 2015-03-26 07:08:39.000 085 21180.45 92.36 42877.45 47823.67 2015-03-26 07:08:40.000 085 21180.36 92.44 42877.46 47823.57 2015-03-26 07:08:41.000 085 21180.20 92.57 42877.45 47823.52 2015-03-26 07:08:42.000 085 21180.13 92.69 42877.43 47823.47 2015-03-26 07:08:43.000 085 21180.05 92.82 42877.39 47823.40 2015-03-26 07:08:44.000 085 21179.99 92.89 42877.38 47823.33 2015-03-26 07:08:45.000 085 21179.98 92.99 42877.36 47823.29 2015-03-26 07:08:46.000 085 21179.98 93.06 42877.35 47823.25 2015-03-26 07:08:47.000 085 21179.96 93.14 42877.29 47823.24 2015-03-26 07:08:48.000 085 21179.96 93.17 42877.24 47823.19 2015-03-26 07:08:49.000 085 21180.04 93.20 42877.27 47823.23 2015-03-26 07:08:50.000 085 21180.16 93.19 42877.29 47823.24 2015-03-26 07:08:51.000 085 21180.26 93.19 42877.31 47823.26 2015-03-26 07:08:52.000 085 21180.38 93.21 42877.28 47823.36 2015-03-26 07:08:53.000 085 21180.51 93.21 42877.26 47823.37 2015-03-26 07:08:54.000 085 21180.62 93.23 42877.25 47823.44 2015-03-26 07:08:55.000 085 21180.71 93.21 42877.24 47823.50 2015-03-26 07:08:56.000 085 21180.80 93.21 42877.26 47823.56 2015-03-26 07:08:57.000 085 21180.84 93.22 42877.27 47823.57 2015-03-26 07:08:58.000 085 21180.86 93.27 42877.27 47823.57 2015-03-26 07:08:59.000 085 21180.89 93.30 42877.26 47823.59 2015-03-26 07:09:00.000 085 21180.91 93.30 42877.25 47823.59 2015-03-26 07:09:01.000 085 21180.87 93.31 42877.25 47823.58 2015-03-26 07:09:02.000 085 21180.82 93.28 42877.29 47823.61 2015-03-26 07:09:03.000 085 21180.76 93.33 42877.33 47823.57 2015-03-26 07:09:04.000 085 21180.65 93.40 42877.32 47823.56 2015-03-26 07:09:05.000 085 21180.55 93.46 42877.32 47823.53 2015-03-26 07:09:06.000 085 21180.41 93.57 42877.32 47823.46 2015-03-26 07:09:07.000 085 21180.31 93.67 42877.28 47823.42 2015-03-26 07:09:08.000 085 21180.21 93.75 42877.28 47823.35 2015-03-26 07:09:09.000 085 21180.13 93.81 42877.25 47823.29 2015-03-26 07:09:10.000 085 21180.10 93.87 42877.24 47823.26 2015-03-26 07:09:11.000 085 21180.06 93.96 42877.23 47823.22 2015-03-26 07:09:12.000 085 21180.06 94.04 42877.20 47823.20 2015-03-26 07:09:13.000 085 21180.03 94.11 42877.20 47823.17 2015-03-26 07:09:14.000 085 21180.08 94.20 42877.16 47823.16 2015-03-26 07:09:15.000 085 21180.10 94.25 42877.12 47823.12 2015-03-26 07:09:16.000 085 21180.16 94.30 42877.09 47823.13 2015-03-26 07:09:17.000 085 21180.20 94.33 42877.07 47823.09 2015-03-26 07:09:18.000 085 21180.26 94.38 42877.06 47823.11 2015-03-26 07:09:19.000 085 21180.33 94.39 42877.05 47823.14 2015-03-26 07:09:20.000 085 21180.37 94.43 42877.03 47823.17 2015-03-26 07:09:21.000 085 21180.40 94.48 42877.08 47823.18 2015-03-26 07:09:22.000 085 21180.43 94.54 42877.08 47823.22 2015-03-26 07:09:23.000 085 21180.41 94.62 42877.10 47823.25 2015-03-26 07:09:24.000 085 21180.36 94.72 42877.05 47823.22 2015-03-26 07:09:25.000 085 21180.38 94.83 42877.02 47823.19 2015-03-26 07:09:26.000 085 21180.42 94.88 42877.04 47823.17 2015-03-26 07:09:27.000 085 21180.46 94.89 42877.01 47823.17 2015-03-26 07:09:28.000 085 21180.46 94.88 42876.99 47823.16 2015-03-26 07:09:29.000 085 21180.50 94.84 42877.03 47823.16 2015-03-26 07:09:30.000 085 21180.54 94.79 42877.07 47823.19 2015-03-26 07:09:31.000 085 21180.56 94.71 42877.10 47823.26 2015-03-26 07:09:32.000 085 21180.59 94.62 42877.15 47823.26 2015-03-26 07:09:33.000 085 21180.61 94.60 42877.20 47823.32 2015-03-26 07:09:34.000 085 21180.61 94.57 42877.25 47823.31 2015-03-26 07:09:35.000 085 21180.60 94.54 42877.26 47823.35 2015-03-26 07:09:36.000 085 21180.59 94.49 42877.26 47823.42 2015-03-26 07:09:37.000 085 21180.62 94.47 42877.30 47823.41 2015-03-26 07:09:38.000 085 21180.62 94.46 42877.33 47823.41 2015-03-26 07:09:39.000 085 21180.63 94.48 42877.31 47823.47 2015-03-26 07:09:40.000 085 21180.67 94.49 42877.33 47823.49 2015-03-26 07:09:41.000 085 21180.69 94.52 42877.35 47823.48 2015-03-26 07:09:42.000 085 21180.70 94.57 42877.34 47823.51 2015-03-26 07:09:43.000 085 21180.79 94.63 42877.32 47823.53 2015-03-26 07:09:44.000 085 21180.87 94.68 42877.31 47823.56 2015-03-26 07:09:45.000 085 21180.99 94.70 42877.31 47823.59 2015-03-26 07:09:46.000 085 21181.10 94.69 42877.31 47823.62 2015-03-26 07:09:47.000 085 21181.23 94.65 42877.33 47823.65 2015-03-26 07:09:48.000 085 21181.35 94.57 42877.34 47823.72 2015-03-26 07:09:49.000 085 21181.49 94.46 42877.33 47823.79 2015-03-26 07:09:50.000 085 21181.62 94.34 42877.36 47823.86 2015-03-26 07:09:51.000 085 21181.73 94.24 42877.42 47823.94 2015-03-26 07:09:52.000 085 21181.82 94.11 42877.44 47823.99 2015-03-26 07:09:53.000 085 21181.85 93.99 42877.43 47824.07 2015-03-26 07:09:54.000 085 21181.86 93.89 42877.44 47824.10 2015-03-26 07:09:55.000 085 21181.84 93.82 42877.46 47824.12 2015-03-26 07:09:56.000 085 21181.76 93.78 42877.48 47824.12 2015-03-26 07:09:57.000 085 21181.67 93.75 42877.47 47824.10 2015-03-26 07:09:58.000 085 21181.54 93.76 42877.47 47824.08 2015-03-26 07:09:59.000 085 21181.39 93.77 42877.50 47824.02 2015-03-26 07:10:00.000 085 21181.21 93.87 42877.52 47823.94 2015-03-26 07:10:01.000 085 21181.04 94.04 42877.52 47823.91 2015-03-26 07:10:02.000 085 21180.82 94.22 42877.51 47823.82 2015-03-26 07:10:03.000 085 21180.64 94.41 42877.50 47823.71 2015-03-26 07:10:04.000 085 21180.44 94.61 42877.47 47823.62 2015-03-26 07:10:05.000 085 21180.31 94.77 42877.48 47823.55 2015-03-26 07:10:06.000 085 21180.28 94.96 42877.47 47823.49 2015-03-26 07:10:07.000 085 21180.25 95.15 42877.48 47823.45 2015-03-26 07:10:08.000 085 21180.25 95.28 42877.44 47823.41 2015-03-26 07:10:09.000 085 21180.29 95.42 42877.39 47823.42 2015-03-26 07:10:10.000 085 21180.39 95.51 42877.41 47823.40 2015-03-26 07:10:11.000 085 21180.48 95.57 42877.36 47823.43 2015-03-26 07:10:12.000 085 21180.63 95.61 42877.34 47823.43 2015-03-26 07:10:13.000 085 21180.77 95.61 42877.29 47823.48 2015-03-26 07:10:14.000 085 21180.95 95.55 42877.31 47823.50 2015-03-26 07:10:15.000 085 21181.12 95.45 42877.33 47823.56 2015-03-26 07:10:16.000 085 21181.25 95.31 42877.33 47823.65 2015-03-26 07:10:17.000 085 21181.38 95.20 42877.35 47823.74 2015-03-26 07:10:18.000 085 21181.51 95.11 42877.39 47823.84 2015-03-26 07:10:19.000 085 21181.61 95.05 42877.43 47823.93 2015-03-26 07:10:20.000 085 21181.68 95.01 42877.45 47824.02 2015-03-26 07:10:21.000 085 21181.75 94.95 42877.51 47824.07 2015-03-26 07:10:22.000 085 21181.73 94.94 42877.51 47824.10 2015-03-26 07:10:23.000 085 21181.70 94.97 42877.54 47824.11 2015-03-26 07:10:24.000 085 21181.67 94.96 42877.50 47824.12 2015-03-26 07:10:25.000 085 21181.59 94.92 42877.53 47824.10 2015-03-26 07:10:26.000 085 21181.44 94.95 42877.57 47824.08 2015-03-26 07:10:27.000 085 21181.29 94.96 42877.55 47824.04 2015-03-26 07:10:28.000 085 21181.15 94.96 42877.58 47824.00 2015-03-26 07:10:29.000 085 21181.06 94.97 42877.59 47823.95 2015-03-26 07:10:30.000 085 21180.98 94.96 42877.62 47823.93 2015-03-26 07:10:31.000 085 21180.89 94.97 42877.62 47823.90 2015-03-26 07:10:32.000 085 21180.84 95.00 42877.60 47823.85 2015-03-26 07:10:33.000 085 21180.85 95.01 42877.62 47823.85 2015-03-26 07:10:34.000 085 21180.92 95.00 42877.62 47823.83 2015-03-26 07:10:35.000 085 21180.97 94.96 42877.62 47823.85 2015-03-26 07:10:36.000 085 21181.05 94.91 42877.63 47823.88 2015-03-26 07:10:37.000 085 21181.17 94.80 42877.64 47823.93 2015-03-26 07:10:38.000 085 21181.29 94.66 42877.63 47823.99 2015-03-26 07:10:39.000 085 21181.40 94.50 42877.65 47824.04 2015-03-26 07:10:40.000 085 21181.51 94.35 42877.63 47824.09 2015-03-26 07:10:41.000 085 21181.62 94.22 42877.66 47824.17 2015-03-26 07:10:42.000 085 21181.70 94.09 42877.72 47824.22 2015-03-26 07:10:43.000 085 21181.82 93.95 42877.72 47824.30 2015-03-26 07:10:44.000 085 21181.89 93.82 42877.72 47824.38 2015-03-26 07:10:45.000 085 21181.96 93.67 42877.75 47824.43 2015-03-26 07:10:46.000 085 21181.96 93.52 42877.82 47824.48 2015-03-26 07:10:47.000 085 21181.96 93.40 42877.83 47824.50 2015-03-26 07:10:48.000 085 21181.92 93.29 42877.86 47824.52 2015-03-26 07:10:49.000 085 21181.86 93.20 42877.86 47824.56 2015-03-26 07:10:50.000 085 21181.80 93.10 42877.86 47824.53 2015-03-26 07:10:51.000 085 21181.71 93.02 42877.93 47824.52 2015-03-26 07:10:52.000 085 21181.60 92.92 42877.97 47824.50 2015-03-26 07:10:53.000 085 21181.48 92.84 42877.95 47824.50 2015-03-26 07:10:54.000 085 21181.40 92.77 42878.00 47824.47 2015-03-26 07:10:55.000 085 21181.29 92.75 42878.02 47824.43 2015-03-26 07:10:56.000 085 21181.20 92.71 42878.05 47824.42 2015-03-26 07:10:57.000 085 21181.11 92.68 42878.07 47824.39 2015-03-26 07:10:58.000 085 21181.04 92.67 42878.08 47824.36 2015-03-26 07:10:59.000 085 21181.00 92.64 42878.13 47824.39 2015-03-26 07:11:00.000 085 21180.98 92.58 42878.12 47824.33 2015-03-26 07:11:01.000 085 21180.96 92.55 42878.12 47824.34 2015-03-26 07:11:02.000 085 21180.94 92.54 42878.16 47824.34 2015-03-26 07:11:03.000 085 21180.95 92.54 42878.12 47824.34 2015-03-26 07:11:04.000 085 21180.95 92.54 42878.11 47824.34 2015-03-26 07:11:05.000 085 21180.94 92.50 42878.13 47824.33 2015-03-26 07:11:06.000 085 21180.99 92.48 42878.11 47824.32 2015-03-26 07:11:07.000 085 21181.01 92.45 42878.07 47824.32 2015-03-26 07:11:08.000 085 21181.03 92.37 42878.05 47824.31 2015-03-26 07:11:09.000 085 21181.04 92.34 42878.07 47824.32 2015-03-26 07:11:10.000 085 21181.07 92.30 42878.07 47824.32 2015-03-26 07:11:11.000 085 21181.13 92.22 42878.05 47824.32 2015-03-26 07:11:12.000 085 21181.15 92.15 42878.05 47824.36 2015-03-26 07:11:13.000 085 21181.14 92.09 42878.04 47824.34 2015-03-26 07:11:14.000 085 21181.13 92.03 42878.06 47824.34 2015-03-26 07:11:15.000 085 21181.10 91.98 42878.05 47824.35 2015-03-26 07:11:16.000 085 21181.07 91.96 42878.05 47824.31 2015-03-26 07:11:17.000 085 21181.04 91.93 42878.04 47824.31 2015-03-26 07:11:18.000 085 21181.01 91.87 42878.03 47824.27 2015-03-26 07:11:19.000 085 21181.01 91.81 42878.04 47824.26 2015-03-26 07:11:20.000 085 21180.99 91.75 42878.04 47824.25 2015-03-26 07:11:21.000 085 21180.96 91.66 42878.01 47824.25 2015-03-26 07:11:22.000 085 21180.91 91.58 42878.05 47824.25 2015-03-26 07:11:23.000 085 21180.86 91.51 42878.07 47824.25 2015-03-26 07:11:24.000 085 21180.84 91.44 42878.08 47824.23 2015-03-26 07:11:25.000 085 21180.87 91.31 42878.09 47824.22 2015-03-26 07:11:26.000 085 21180.89 91.16 42878.07 47824.23 2015-03-26 07:11:27.000 085 21180.93 91.04 42878.08 47824.25 2015-03-26 07:11:28.000 085 21180.96 90.91 42878.09 47824.30 2015-03-26 07:11:29.000 085 21180.99 90.81 42878.11 47824.32 2015-03-26 07:11:30.000 085 21180.99 90.69 42878.13 47824.34 2015-03-26 07:11:31.000 085 21181.00 90.58 42878.14 47824.38 2015-03-26 07:11:32.000 085 21181.01 90.49 42878.17 47824.41 2015-03-26 07:11:33.000 085 21181.03 90.38 42878.18 47824.42 2015-03-26 07:11:34.000 085 21181.05 90.29 42878.18 47824.40 2015-03-26 07:11:35.000 085 21181.07 90.16 42878.18 47824.44 2015-03-26 07:11:36.000 085 21181.07 90.06 42878.23 47824.48 2015-03-26 07:11:37.000 085 21181.11 89.96 42878.24 47824.49 2015-03-26 07:11:38.000 085 21181.13 89.86 42878.25 47824.50 2015-03-26 07:11:39.000 085 21181.18 89.76 42878.26 47824.51 2015-03-26 07:11:40.000 085 21181.17 89.69 42878.29 47824.52 2015-03-26 07:11:41.000 085 21181.14 89.64 42878.27 47824.55 2015-03-26 07:11:42.000 085 21181.10 89.59 42878.26 47824.52 2015-03-26 07:11:43.000 085 21181.08 89.55 42878.23 47824.50 2015-03-26 07:11:44.000 085 21181.10 89.48 42878.26 47824.51 2015-03-26 07:11:45.000 085 21181.11 89.41 42878.24 47824.49 2015-03-26 07:11:46.000 085 21181.08 89.35 42878.24 47824.50 2015-03-26 07:11:47.000 085 21181.03 89.30 42878.29 47824.51 2015-03-26 07:11:48.000 085 21180.97 89.27 42878.24 47824.47 2015-03-26 07:11:49.000 085 21180.90 89.23 42878.21 47824.46 2015-03-26 07:11:50.000 085 21180.81 89.24 42878.25 47824.41 2015-03-26 07:11:51.000 085 21180.76 89.20 42878.27 47824.38 2015-03-26 07:11:52.000 085 21180.72 89.12 42878.26 47824.34 2015-03-26 07:11:53.000 085 21180.68 89.10 42878.25 47824.35 2015-03-26 07:11:54.000 085 21180.63 89.08 42878.24 47824.34 2015-03-26 07:11:55.000 085 21180.56 89.03 42878.26 47824.32 2015-03-26 07:11:56.000 085 21180.52 89.01 42878.26 47824.26 2015-03-26 07:11:57.000 085 21180.47 88.97 42878.26 47824.25 2015-03-26 07:11:58.000 085 21180.39 88.98 42878.26 47824.22 2015-03-26 07:11:59.000 085 21180.37 88.95 42878.25 47824.18 2015-03-26 07:12:00.000 085 21180.34 88.94 42878.23 47824.14 2015-03-26 07:12:01.000 085 21180.33 88.94 42878.23 47824.14 2015-03-26 07:12:02.000 085 21180.34 88.98 42878.21 47824.14 2015-03-26 07:12:03.000 085 21180.32 89.04 42878.20 47824.12 2015-03-26 07:12:04.000 085 21180.27 89.11 42878.16 47824.09 2015-03-26 07:12:05.000 085 21180.25 89.22 42878.11 47824.05 2015-03-26 07:12:06.000 085 21180.26 89.24 42878.04 47823.99 2015-03-26 07:12:07.000 085 21180.30 89.26 42878.00 47823.96 2015-03-26 07:12:08.000 085 21180.33 89.28 42878.00 47823.95 2015-03-26 07:12:09.000 085 21180.39 89.31 42877.96 47823.96 2015-03-26 07:12:10.000 085 21180.44 89.32 42877.90 47823.95 2015-03-26 07:12:11.000 085 21180.54 89.29 42877.87 47823.92 2015-03-26 07:12:12.000 085 21180.61 89.22 42877.89 47823.97 2015-03-26 07:12:13.000 085 21180.69 89.16 42877.86 47823.96 2015-03-26 07:12:14.000 085 21180.76 89.06 42877.84 47823.99 2015-03-26 07:12:15.000 085 21180.80 88.98 42877.84 47824.01 2015-03-26 07:12:16.000 085 21180.82 88.87 42877.86 47824.03 2015-03-26 07:12:17.000 085 21180.83 88.80 42877.86 47824.06 2015-03-26 07:12:18.000 085 21180.79 88.70 42877.91 47824.08 2015-03-26 07:12:19.000 085 21180.74 88.61 42877.94 47824.06 2015-03-26 07:12:20.000 085 21180.73 88.54 42877.93 47824.10 2015-03-26 07:12:21.000 085 21180.69 88.51 42877.96 47824.08 2015-03-26 07:12:22.000 085 21180.64 88.50 42877.99 47824.07 2015-03-26 07:12:23.000 085 21180.55 88.52 42878.01 47824.05 2015-03-26 07:12:24.000 085 21180.47 88.52 42877.99 47824.03 2015-03-26 07:12:25.000 085 21180.42 88.54 42878.00 47824.00 2015-03-26 07:12:26.000 085 21180.44 88.50 42878.00 47824.00 2015-03-26 07:12:27.000 085 21180.47 88.39 42878.03 47824.01 2015-03-26 07:12:28.000 085 21180.53 88.36 42878.08 47824.04 2015-03-26 07:12:29.000 085 21180.55 88.29 42878.10 47824.10 2015-03-26 07:12:30.000 085 21180.58 88.27 42878.13 47824.12 2015-03-26 07:12:31.000 085 21180.65 88.22 42878.13 47824.17 2015-03-26 07:12:32.000 085 21180.72 88.20 42878.10 47824.20 2015-03-26 07:12:33.000 085 21180.79 88.12 42878.14 47824.23 2015-03-26 07:12:34.000 085 21180.89 88.05 42878.15 47824.28 2015-03-26 07:12:35.000 085 21180.98 87.98 42878.13 47824.31 2015-03-26 07:12:36.000 085 21181.02 87.87 42878.14 47824.32 2015-03-26 07:12:37.000 085 21181.08 87.76 42878.16 47824.35 2015-03-26 07:12:38.000 085 21181.12 87.67 42878.22 47824.41 2015-03-26 07:12:39.000 085 21181.18 87.56 42878.18 47824.45 2015-03-26 07:12:40.000 085 21181.21 87.52 42878.19 47824.49 2015-03-26 07:12:41.000 085 21181.24 87.51 42878.20 47824.53 2015-03-26 07:12:42.000 085 21181.29 87.45 42878.23 47824.55 2015-03-26 07:12:43.000 085 21181.34 87.45 42878.21 47824.58 2015-03-26 07:12:44.000 085 21181.35 87.46 42878.19 47824.57 2015-03-26 07:12:45.000 085 21181.37 87.46 42878.20 47824.57 2015-03-26 07:12:46.000 085 21181.34 87.44 42878.19 47824.55 2015-03-26 07:12:47.000 085 21181.27 87.42 42878.17 47824.51 2015-03-26 07:12:48.000 085 21181.23 87.41 42878.15 47824.49 2015-03-26 07:12:49.000 085 21181.12 87.42 42878.12 47824.44 2015-03-26 07:12:50.000 085 21181.02 87.45 42878.08 47824.41 2015-03-26 07:12:51.000 085 21180.91 87.45 42878.07 47824.33 2015-03-26 07:12:52.000 085 21180.85 87.47 42878.04 47824.26 2015-03-26 07:12:53.000 085 21180.79 87.51 42878.04 47824.19 2015-03-26 07:12:54.000 085 21180.76 87.55 42878.02 47824.16 2015-03-26 07:12:55.000 085 21180.74 87.59 42877.99 47824.12 2015-03-26 07:12:56.000 085 21180.74 87.62 42877.98 47824.11 2015-03-26 07:12:57.000 085 21180.79 87.61 42877.98 47824.14 2015-03-26 07:12:58.000 085 21180.84 87.57 42878.01 47824.14 2015-03-26 07:12:59.000 085 21180.94 87.54 42878.04 47824.17 2015-03-26 07:13:00.000 085 21181.04 87.48 42878.03 47824.18 2015-03-26 07:13:01.000 085 21181.16 87.43 42878.02 47824.24 2015-03-26 07:13:02.000 085 21181.30 87.36 42878.02 47824.33 2015-03-26 07:13:03.000 085 21181.45 87.26 42878.06 47824.39 2015-03-26 07:13:04.000 085 21181.61 87.12 42878.10 47824.46 2015-03-26 07:13:05.000 085 21181.77 86.98 42878.13 47824.57 2015-03-26 07:13:06.000 085 21181.92 86.86 42878.12 47824.63 2015-03-26 07:13:07.000 085 21182.03 86.76 42878.17 47824.76 2015-03-26 07:13:08.000 085 21182.14 86.66 42878.19 47824.82 2015-03-26 07:13:09.000 085 21182.24 86.59 42878.18 47824.89 2015-03-26 07:13:10.000 085 21182.29 86.51 42878.21 47824.94 2015-03-26 07:13:11.000 085 21182.32 86.44 42878.26 47825.00 2015-03-26 07:13:12.000 085 21182.30 86.40 42878.25 47825.02 2015-03-26 07:13:13.000 085 21182.27 86.38 42878.25 47825.02 2015-03-26 07:13:14.000 085 21182.25 86.39 42878.26 47825.01 2015-03-26 07:13:15.000 085 21182.24 86.42 42878.25 47825.02 2015-03-26 07:13:16.000 085 21182.21 86.49 42878.29 47825.02 2015-03-26 07:13:17.000 085 21182.19 86.55 42878.29 47825.02 2015-03-26 07:13:18.000 085 21182.14 86.58 42878.29 47825.01 2015-03-26 07:13:19.000 085 21182.10 86.62 42878.28 47825.00 2015-03-26 07:13:20.000 085 21182.04 86.66 42878.30 47824.98 2015-03-26 07:13:21.000 085 21182.03 86.65 42878.31 47824.97 2015-03-26 07:13:22.000 085 21182.05 86.66 42878.28 47824.98 2015-03-26 07:13:23.000 085 21182.06 86.65 42878.29 47824.95 2015-03-26 07:13:24.000 085 21182.11 86.60 42878.26 47824.96 2015-03-26 07:13:25.000 085 21182.14 86.52 42878.27 47824.94 2015-03-26 07:13:26.000 085 21182.20 86.50 42878.25 47824.97 2015-03-26 07:13:27.000 085 21182.24 86.42 42878.25 47825.01 2015-03-26 07:13:28.000 085 21182.32 86.33 42878.23 47825.03 2015-03-26 07:13:29.000 085 21182.39 86.28 42878.23 47825.03 2015-03-26 07:13:30.000 085 21182.47 86.25 42878.19 47825.03 2015-03-26 07:13:31.000 085 21182.51 86.20 42878.15 47825.05 2015-03-26 07:13:32.000 085 21182.56 86.18 42878.12 47825.06 2015-03-26 07:13:33.000 085 21182.59 86.15 42878.14 47825.07 2015-03-26 07:13:34.000 085 21182.63 86.15 42878.12 47825.05 2015-03-26 07:13:35.000 085 21182.59 86.16 42878.09 47825.07 2015-03-26 07:13:36.000 085 21182.54 86.16 42878.06 47825.03 2015-03-26 07:13:37.000 085 21182.48 86.15 42878.01 47824.99 2015-03-26 07:13:38.000 085 21182.44 86.16 42877.95 47824.98 2015-03-26 07:13:39.000 085 21182.41 86.21 42877.96 47824.92 2015-03-26 07:13:40.000 085 21182.32 86.27 42877.98 47824.88 2015-03-26 07:13:41.000 085 21182.22 86.32 42877.98 47824.83 2015-03-26 07:13:42.000 085 21182.14 86.43 42877.95 47824.81 2015-03-26 07:13:43.000 085 21182.04 86.53 42877.92 47824.76 2015-03-26 07:13:44.000 085 21182.01 86.58 42877.91 47824.72 2015-03-26 07:13:45.000 085 21181.95 86.67 42877.87 47824.67 2015-03-26 07:13:46.000 085 21181.88 86.80 42877.81 47824.60 2015-03-26 07:13:47.000 085 21181.84 86.93 42877.79 47824.54 2015-03-26 07:13:48.000 085 21181.85 87.01 42877.78 47824.51 2015-03-26 07:13:49.000 085 21181.83 87.10 42877.76 47824.48 2015-03-26 07:13:50.000 085 21181.83 87.20 42877.70 47824.46 2015-03-26 07:13:51.000 085 21181.87 87.29 42877.67 47824.44 2015-03-26 07:13:52.000 085 21181.90 87.39 42877.67 47824.41 2015-03-26 07:13:53.000 085 21181.92 87.45 42877.61 47824.39 2015-03-26 07:13:54.000 085 21181.91 87.56 42877.60 47824.38 2015-03-26 07:13:55.000 085 21181.94 87.66 42877.60 47824.37 2015-03-26 07:13:56.000 085 21181.96 87.77 42877.56 47824.36 2015-03-26 07:13:57.000 085 21181.95 87.88 42877.55 47824.35 2015-03-26 07:13:58.000 085 21181.95 87.99 42877.52 47824.33 2015-03-26 07:13:59.000 085 21181.95 88.14 42877.51 47824.32 2015-03-26 07:14:00.000 085 21181.94 88.26 42877.50 47824.30 2015-03-26 07:14:01.000 085 21181.96 88.40 42877.43 47824.29 2015-03-26 07:14:02.000 085 21181.99 88.47 42877.39 47824.25 2015-03-26 07:14:03.000 085 21182.04 88.57 42877.37 47824.25 2015-03-26 07:14:04.000 085 21182.07 88.65 42877.36 47824.24 2015-03-26 07:14:05.000 085 21182.10 88.69 42877.35 47824.23 2015-03-26 07:14:06.000 085 21182.14 88.70 42877.39 47824.24 2015-03-26 07:14:07.000 085 21182.17 88.72 42877.39 47824.26 2015-03-26 07:14:08.000 085 21182.21 88.71 42877.41 47824.29 2015-03-26 07:14:09.000 085 21182.24 88.68 42877.44 47824.30 2015-03-26 07:14:10.000 085 21182.27 88.64 42877.44 47824.34 2015-03-26 07:14:11.000 085 21182.23 88.62 42877.43 47824.35 2015-03-26 07:14:12.000 085 21182.23 88.62 42877.39 47824.36 2015-03-26 07:14:13.000 085 21182.21 88.58 42877.36 47824.34 2015-03-26 07:14:14.000 085 21182.19 88.51 42877.38 47824.32 2015-03-26 07:14:15.000 085 21182.16 88.42 42877.39 47824.28 2015-03-26 07:14:16.000 085 21182.13 88.40 42877.41 47824.27 2015-03-26 07:14:17.000 085 21182.12 88.33 42877.42 47824.29 2015-03-26 07:14:18.000 085 21182.11 88.26 42877.45 47824.28 2015-03-26 07:14:19.000 085 21182.09 88.23 42877.51 47824.31 2015-03-26 07:14:20.000 085 21182.05 88.19 42877.54 47824.32 2015-03-26 07:14:21.000 085 21182.00 88.18 42877.61 47824.37 2015-03-26 07:14:22.000 085 21181.97 88.24 42877.61 47824.38 2015-03-26 07:14:23.000 085 21181.95 88.32 42877.65 47824.38 2015-03-26 07:14:24.000 085 21181.91 88.40 42877.65 47824.40 2015-03-26 07:14:25.000 085 21181.90 88.48 42877.65 47824.41 2015-03-26 07:14:26.000 085 21181.93 88.57 42877.64 47824.38 2015-03-26 07:14:27.000 085 21181.98 88.63 42877.65 47824.39 2015-03-26 07:14:28.000 085 21182.07 88.67 42877.60 47824.42 2015-03-26 07:14:29.000 085 21182.13 88.72 42877.62 47824.42 2015-03-26 07:14:30.000 085 21182.24 88.76 42877.63 47824.45 2015-03-26 07:14:31.000 085 21182.36 88.76 42877.62 47824.54 2015-03-26 07:14:32.000 085 21182.50 88.74 42877.66 47824.61 2015-03-26 07:14:33.000 085 21182.62 88.70 42877.70 47824.66 2015-03-26 07:14:34.000 085 21182.74 88.67 42877.71 47824.74 2015-03-26 07:14:35.000 085 21182.86 88.64 42877.74 47824.80 2015-03-26 07:14:36.000 085 21182.94 88.61 42877.76 47824.87 2015-03-26 07:14:37.000 085 21183.00 88.63 42877.75 47824.92 2015-03-26 07:14:38.000 085 21183.04 88.63 42877.77 47824.97 2015-03-26 07:14:39.000 085 21183.10 88.67 42877.81 47825.04 2015-03-26 07:14:40.000 085 21183.11 88.67 42877.81 47825.04 2015-03-26 07:14:41.000 085 21183.09 88.69 42877.85 47825.09 2015-03-26 07:14:42.000 085 21183.05 88.67 42877.88 47825.09 2015-03-26 07:14:43.000 085 21182.99 88.66 42877.93 47825.10 2015-03-26 07:14:44.000 085 21182.89 88.70 42877.96 47825.10 2015-03-26 07:14:45.000 085 21182.82 88.70 42877.99 47825.14 2015-03-26 07:14:46.000 085 21182.72 88.71 42877.98 47825.10 2015-03-26 07:14:47.000 085 21182.62 88.75 42877.98 47825.06 2015-03-26 07:14:48.000 085 21182.48 88.83 42878.01 47825.03 2015-03-26 07:14:49.000 085 21182.35 88.90 42878.00 47824.99 2015-03-26 07:14:50.000 085 21182.22 89.00 42877.97 47824.89 2015-03-26 07:14:51.000 085 21182.13 89.13 42877.95 47824.85 2015-03-26 07:14:52.000 085 21182.05 89.31 42877.94 47824.76 2015-03-26 07:14:53.000 085 21181.99 89.43 42877.90 47824.71 2015-03-26 07:14:54.000 085 21181.95 89.53 42877.88 47824.62 2015-03-26 07:14:55.000 085 21181.93 89.65 42877.84 47824.61 2015-03-26 07:14:56.000 085 21181.91 89.78 42877.82 47824.57 2015-03-26 07:14:57.000 085 21181.97 89.89 42877.79 47824.52 2015-03-26 07:14:58.000 085 21181.99 89.99 42877.76 47824.52 2015-03-26 07:14:59.000 085 21182.06 90.07 42877.72 47824.53 2015-03-26 07:15:00.000 085 21182.15 90.10 42877.68 47824.53 2015-03-26 07:15:01.000 085 21182.26 90.09 42877.71 47824.54 2015-03-26 07:15:02.000 085 21182.32 90.10 42877.67 47824.56 2015-03-26 07:15:03.000 085 21182.39 90.12 42877.66 47824.59 2015-03-26 07:15:04.000 085 21182.47 90.11 42877.66 47824.62 2015-03-26 07:15:05.000 085 21182.55 90.08 42877.66 47824.67 2015-03-26 07:15:06.000 085 21182.67 90.04 42877.65 47824.73 2015-03-26 07:15:07.000 085 21182.70 90.03 42877.65 47824.75 2015-03-26 07:15:08.000 085 21182.70 90.01 42877.68 47824.75 2015-03-26 07:15:09.000 085 21182.69 89.96 42877.71 47824.81 2015-03-26 07:15:10.000 085 21182.68 89.91 42877.73 47824.79 2015-03-26 07:15:11.000 085 21182.66 89.83 42877.74 47824.83 2015-03-26 07:15:12.000 085 21182.62 89.76 42877.82 47824.83 2015-03-26 07:15:13.000 085 21182.56 89.72 42877.85 47824.85 2015-03-26 07:15:14.000 085 21182.54 89.68 42877.93 47824.87 2015-03-26 07:15:15.000 085 21182.49 89.65 42877.96 47824.90 2015-03-26 07:15:16.000 085 21182.43 89.65 42877.98 47824.91 2015-03-26 07:15:17.000 085 21182.40 89.67 42878.01 47824.92 2015-03-26 07:15:18.000 085 21182.31 89.68 42878.02 47824.92 2015-03-26 07:15:19.000 085 21182.27 89.76 42878.03 47824.92 2015-03-26 07:15:20.000 085 21182.22 89.86 42878.04 47824.90 2015-03-26 07:15:21.000 085 21182.19 89.94 42878.03 47824.88 2015-03-26 07:15:22.000 085 21182.21 90.01 42877.99 47824.85 2015-03-26 07:15:23.000 085 21182.20 90.07 42877.94 47824.82 2015-03-26 07:15:24.000 085 21182.24 90.14 42877.89 47824.78 2015-03-26 07:15:25.000 085 21182.31 90.21 42877.89 47824.80 2015-03-26 07:15:26.000 085 21182.37 90.28 42877.83 47824.79 2015-03-26 07:15:27.000 085 21182.44 90.32 42877.78 47824.78 2015-03-26 07:15:28.000 085 21182.46 90.34 42877.77 47824.75 2015-03-26 07:15:29.000 085 21182.48 90.38 42877.70 47824.73 2015-03-26 07:15:30.000 085 21182.53 90.40 42877.66 47824.71 2015-03-26 07:15:31.000 085 21182.57 90.40 42877.70 47824.68 2015-03-26 07:15:32.000 085 21182.62 90.34 42877.71 47824.72 2015-03-26 07:15:33.000 085 21182.60 90.27 42877.76 47824.77 2015-03-26 07:15:34.000 085 21182.57 90.24 42877.79 47824.81 2015-03-26 07:15:35.000 085 21182.49 90.20 42877.82 47824.80 2015-03-26 07:15:36.000 085 21182.43 90.13 42877.87 47824.79 2015-03-26 07:15:37.000 085 21182.35 90.15 42877.89 47824.81 2015-03-26 07:15:38.000 085 21182.23 90.18 42877.88 47824.75 2015-03-26 07:15:39.000 085 21182.16 90.24 42877.85 47824.74 2015-03-26 07:15:40.000 085 21182.10 90.25 42877.84 47824.67 2015-03-26 07:15:41.000 085 21182.04 90.27 42877.82 47824.64 2015-03-26 07:15:42.000 085 21181.98 90.26 42877.82 47824.62 2015-03-26 07:15:43.000 085 21181.90 90.26 42877.83 47824.57 2015-03-26 07:15:44.000 085 21181.82 90.28 42877.81 47824.52 2015-03-26 07:15:45.000 085 21181.75 90.27 42877.80 47824.48 2015-03-26 07:15:46.000 085 21181.75 90.27 42877.78 47824.43 2015-03-26 07:15:47.000 085 21181.77 90.29 42877.75 47824.43 2015-03-26 07:15:48.000 085 21181.78 90.30 42877.73 47824.44 2015-03-26 07:15:49.000 085 21181.86 90.29 42877.73 47824.45 2015-03-26 07:15:50.000 085 21181.93 90.27 42877.69 47824.42 2015-03-26 07:15:51.000 085 21181.97 90.25 42877.68 47824.44 2015-03-26 07:15:52.000 085 21182.02 90.21 42877.68 47824.43 2015-03-26 07:15:53.000 085 21182.07 90.14 42877.64 47824.45 2015-03-26 07:15:54.000 085 21182.08 90.09 42877.63 47824.47 2015-03-26 07:15:55.000 085 21182.09 90.07 42877.63 47824.48 2015-03-26 07:15:56.000 085 21182.10 90.01 42877.66 47824.47 2015-03-26 07:15:57.000 085 21182.08 89.97 42877.69 47824.45 2015-03-26 07:15:58.000 085 21182.04 89.93 42877.69 47824.44 2015-03-26 07:15:59.000 085 21182.00 89.90 42877.67 47824.45 2015-03-26 07:16:00.000 085 21181.93 89.87 42877.70 47824.44 2015-03-26 07:16:01.000 085 21181.89 89.81 42877.73 47824.43 2015-03-26 07:16:02.000 085 21181.78 89.81 42877.72 47824.38 2015-03-26 07:16:03.000 085 21181.71 89.81 42877.77 47824.39 2015-03-26 07:16:04.000 085 21181.64 89.78 42877.82 47824.38 2015-03-26 07:16:05.000 085 21181.60 89.78 42877.84 47824.41 2015-03-26 07:16:06.000 085 21181.56 89.80 42877.83 47824.40 2015-03-26 07:16:07.000 085 21181.54 89.81 42877.89 47824.40 2015-03-26 07:16:08.000 085 21181.53 89.84 42877.89 47824.42 2015-03-26 07:16:09.000 085 21181.53 89.85 42877.89 47824.41 2015-03-26 07:16:10.000 085 21181.53 89.89 42877.88 47824.43 2015-03-26 07:16:11.000 085 21181.58 89.91 42877.88 47824.45 2015-03-26 07:16:12.000 085 21181.62 89.92 42877.87 47824.48 2015-03-26 07:16:13.000 085 21181.68 89.95 42877.89 47824.47 2015-03-26 07:16:14.000 085 21181.75 89.99 42877.86 47824.49 2015-03-26 07:16:15.000 085 21181.86 90.04 42877.84 47824.52 2015-03-26 07:16:16.000 085 21181.93 90.07 42877.83 47824.53 2015-03-26 07:16:17.000 085 21182.06 90.09 42877.80 47824.53 2015-03-26 07:16:18.000 085 21182.17 90.11 42877.78 47824.55 2015-03-26 07:16:19.000 085 21182.22 90.14 42877.75 47824.56 2015-03-26 07:16:20.000 085 21182.27 90.15 42877.72 47824.56 2015-03-26 07:16:21.000 085 21182.33 90.16 42877.74 47824.59 2015-03-26 07:16:22.000 085 21182.35 90.19 42877.71 47824.58 2015-03-26 07:16:23.000 085 21182.35 90.22 42877.70 47824.64 2015-03-26 07:16:24.000 085 21182.36 90.27 42877.70 47824.63 2015-03-26 07:16:25.000 085 21182.38 90.35 42877.75 47824.65 2015-03-26 07:16:26.000 085 21182.39 90.38 42877.67 47824.66 2015-03-26 07:16:27.000 085 21182.38 90.44 42877.67 47824.66 2015-03-26 07:16:28.000 085 21182.36 90.47 42877.68 47824.63 2015-03-26 07:16:29.000 085 21182.33 90.48 42877.67 47824.61 2015-03-26 07:16:30.000 085 21182.36 90.49 42877.69 47824.60 2015-03-26 07:16:31.000 085 21182.36 90.49 42877.67 47824.61 2015-03-26 07:16:32.000 085 21182.38 90.44 42877.67 47824.64 2015-03-26 07:16:33.000 085 21182.44 90.39 42877.71 47824.65 2015-03-26 07:16:34.000 085 21182.50 90.33 42877.69 47824.66 2015-03-26 07:16:35.000 085 21182.54 90.27 42877.70 47824.70 2015-03-26 07:16:36.000 085 21182.56 90.22 42877.69 47824.72 2015-03-26 07:16:37.000 085 21182.57 90.17 42877.68 47824.74 2015-03-26 07:16:38.000 085 21182.57 90.09 42877.69 47824.70 2015-03-26 07:16:39.000 085 21182.53 90.06 42877.69 47824.73 2015-03-26 07:16:40.000 085 21182.48 90.04 42877.69 47824.72 2015-03-26 07:16:41.000 085 21182.43 90.04 42877.67 47824.69 2015-03-26 07:16:42.000 085 21182.38 90.06 42877.67 47824.66 2015-03-26 07:16:43.000 085 21182.33 90.06 42877.66 47824.62 2015-03-26 07:16:44.000 085 21182.26 90.14 42877.67 47824.59 2015-03-26 07:16:45.000 085 21182.16 90.19 42877.63 47824.52 2015-03-26 07:16:46.000 085 21182.05 90.29 42877.67 47824.50 2015-03-26 07:16:47.000 085 21181.94 90.41 42877.63 47824.43 2015-03-26 07:16:48.000 085 21181.87 90.50 42877.60 47824.40 2015-03-26 07:16:49.000 085 21181.82 90.59 42877.58 47824.35 2015-03-26 07:16:50.000 085 21181.75 90.66 42877.59 47824.31 2015-03-26 07:16:51.000 085 21181.79 90.68 42877.62 47824.29 2015-03-26 07:16:52.000 085 21181.87 90.69 42877.60 47824.30 2015-03-26 07:16:53.000 085 21181.94 90.70 42877.61 47824.31 2015-03-26 07:16:54.000 085 21182.01 90.66 42877.61 47824.33 2015-03-26 07:16:55.000 085 21182.10 90.63 42877.59 47824.39 2015-03-26 07:16:56.000 085 21182.22 90.62 42877.61 47824.46 2015-03-26 07:16:57.000 085 21182.32 90.58 42877.61 47824.50 2015-03-26 07:16:58.000 085 21182.42 90.53 42877.61 47824.52 2015-03-26 07:16:59.000 085 21182.51 90.47 42877.63 47824.60 2015-03-26 07:17:00.000 085 21182.54 90.47 42877.59 47824.60 2015-03-26 07:17:01.000 085 21182.56 90.46 42877.61 47824.63 2015-03-26 07:17:02.000 085 21182.57 90.49 42877.60 47824.63 2015-03-26 07:17:03.000 085 21182.49 90.54 42877.59 47824.61 2015-03-26 07:17:04.000 085 21182.44 90.56 42877.56 47824.56 2015-03-26 07:17:05.000 085 21182.36 90.57 42877.57 47824.53 2015-03-26 07:17:06.000 085 21182.24 90.66 42877.58 47824.51 2015-03-26 07:17:07.000 085 21182.15 90.72 42877.56 47824.45 2015-03-26 07:17:08.000 085 21182.08 90.78 42877.58 47824.43 2015-03-26 07:17:09.000 085 21181.94 90.85 42877.59 47824.38 2015-03-26 07:17:10.000 085 21181.84 91.01 42877.57 47824.31 2015-03-26 07:17:11.000 085 21181.77 91.14 42877.54 47824.27 2015-03-26 07:17:12.000 085 21181.69 91.27 42877.49 47824.20 2015-03-26 07:17:13.000 085 21181.64 91.39 42877.44 47824.14 2015-03-26 07:17:14.000 085 21181.67 91.45 42877.33 47824.04 2015-03-26 07:17:15.000 085 21181.65 91.52 42877.31 47823.98 2015-03-26 07:17:16.000 085 21181.69 91.50 42877.26 47823.94 2015-03-26 07:17:17.000 085 21181.79 91.45 42877.20 47823.91 2015-03-26 07:17:18.000 085 21181.89 91.38 42877.21 47823.95 2015-03-26 07:17:19.000 085 21182.00 91.31 42877.22 47823.97 2015-03-26 07:17:20.000 085 21182.12 91.24 42877.21 47824.01 2015-03-26 07:17:21.000 085 21182.25 91.13 42877.21 47824.06 2015-03-26 07:17:22.000 085 21182.37 91.05 42877.18 47824.10 2015-03-26 07:17:23.000 085 21182.47 90.97 42877.20 47824.20 2015-03-26 07:17:24.000 085 21182.55 90.87 42877.24 47824.25 2015-03-26 07:17:25.000 085 21182.60 90.83 42877.26 47824.33 2015-03-26 07:17:26.000 085 21182.64 90.88 42877.26 47824.37 2015-03-26 07:17:27.000 085 21182.63 90.96 42877.22 47824.38 2015-03-26 07:17:28.000 085 21182.59 91.06 42877.22 47824.35 2015-03-26 07:17:29.000 085 21182.50 91.12 42877.18 47824.30 2015-03-26 07:17:30.000 085 21182.41 91.08 42877.16 47824.22 2015-03-26 07:17:31.000 085 21182.33 91.01 42877.22 47824.18 2015-03-26 07:17:32.000 085 21182.28 90.99 42877.24 47824.18 2015-03-26 07:17:33.000 085 21182.22 91.03 42877.27 47824.20 2015-03-26 07:17:34.000 085 21182.17 91.09 42877.28 47824.23 2015-03-26 07:17:35.000 085 21182.13 91.13 42877.34 47824.26 2015-03-26 07:17:36.000 085 21182.08 91.19 42877.36 47824.21 2015-03-26 07:17:37.000 085 21182.02 91.29 42877.34 47824.19 2015-03-26 07:17:38.000 085 21182.02 91.29 42877.30 47824.14 2015-03-26 07:17:39.000 085 21182.04 91.26 42877.28 47824.12 2015-03-26 07:17:40.000 085 21182.05 91.22 42877.28 47824.13 2015-03-26 07:17:41.000 085 21182.05 91.20 42877.28 47824.14 2015-03-26 07:17:42.000 085 21182.10 91.18 42877.25 47824.13 2015-03-26 07:17:43.000 085 21182.18 91.14 42877.22 47824.16 2015-03-26 07:17:44.000 085 21182.22 91.08 42877.24 47824.14 2015-03-26 07:17:45.000 085 21182.31 91.02 42877.22 47824.19 2015-03-26 07:17:46.000 085 21182.40 90.97 42877.19 47824.20 2015-03-26 07:17:47.000 085 21182.50 90.93 42877.20 47824.21 2015-03-26 07:17:48.000 085 21182.60 90.89 42877.21 47824.27 2015-03-26 07:17:49.000 085 21182.68 90.88 42877.21 47824.30 2015-03-26 07:17:50.000 085 21182.74 90.90 42877.21 47824.34 2015-03-26 07:17:51.000 085 21182.76 90.93 42877.21 47824.38 2015-03-26 07:17:52.000 085 21182.80 90.91 42877.21 47824.40 2015-03-26 07:17:53.000 085 21182.86 90.90 42877.26 47824.42 2015-03-26 07:17:54.000 085 21182.91 90.95 42877.29 47824.48 2015-03-26 07:17:55.000 085 21182.93 90.99 42877.32 47824.50 2015-03-26 07:17:56.000 085 21182.97 91.02 42877.33 47824.53 2015-03-26 07:17:57.000 085 21182.96 91.08 42877.35 47824.55 2015-03-26 07:17:58.000 085 21182.92 91.16 42877.37 47824.57 2015-03-26 07:17:59.000 085 21182.91 91.21 42877.34 47824.62 2015-03-26 07:18:00.000 085 21182.87 91.30 42877.36 47824.57 2015-03-26 07:18:01.000 085 21182.87 91.35 42877.34 47824.56 2015-03-26 07:18:02.000 085 21182.93 91.32 42877.33 47824.55 2015-03-26 07:18:03.000 085 21182.96 91.28 42877.33 47824.53 2015-03-26 07:18:04.000 085 21183.04 91.23 42877.33 47824.57 2015-03-26 07:18:05.000 085 21183.09 91.13 42877.35 47824.61 2015-03-26 07:18:06.000 085 21183.13 91.08 42877.39 47824.67 2015-03-26 07:18:07.000 085 21183.18 91.05 42877.42 47824.70 2015-03-26 07:18:08.000 085 21183.26 91.03 42877.43 47824.75 2015-03-26 07:18:09.000 085 21183.30 91.01 42877.42 47824.80 2015-03-26 07:18:10.000 085 21183.35 90.96 42877.43 47824.82 2015-03-26 07:18:11.000 085 21183.43 90.94 42877.42 47824.85 2015-03-26 07:18:12.000 085 21183.45 90.91 42877.42 47824.86 2015-03-26 07:18:13.000 085 21183.48 90.86 42877.44 47824.88 2015-03-26 07:18:14.000 085 21183.48 90.84 42877.46 47824.88 2015-03-26 07:18:15.000 085 21183.49 90.83 42877.43 47824.88 2015-03-26 07:18:16.000 085 21183.50 90.84 42877.42 47824.90 2015-03-26 07:18:17.000 085 21183.47 90.86 42877.45 47824.91 2015-03-26 07:18:18.000 085 21183.42 90.92 42877.49 47824.90 2015-03-26 07:18:19.000 085 21183.34 91.02 42877.46 47824.88 2015-03-26 07:18:20.000 085 21183.29 91.12 42877.48 47824.88 2015-03-26 07:18:21.000 085 21183.19 91.25 42877.50 47824.82 2015-03-26 07:18:22.000 085 21183.08 91.36 42877.49 47824.76 2015-03-26 07:18:23.000 085 21182.99 91.52 42877.47 47824.72 2015-03-26 07:18:24.000 085 21182.95 91.67 42877.43 47824.68 2015-03-26 07:18:25.000 085 21182.91 91.74 42877.42 47824.62 2015-03-26 07:18:26.000 085 21182.92 91.78 42877.40 47824.63 2015-03-26 07:18:27.000 085 21182.91 91.81 42877.44 47824.60 2015-03-26 07:18:28.000 085 21182.95 91.80 42877.46 47824.64 2015-03-26 07:18:29.000 085 21183.01 91.78 42877.47 47824.67 2015-03-26 07:18:30.000 085 21183.13 91.75 42877.50 47824.72 2015-03-26 07:18:31.000 085 21183.23 91.71 42877.52 47824.77 2015-03-26 07:18:32.000 085 21183.32 91.63 42877.53 47824.84 2015-03-26 07:18:33.000 085 21183.40 91.53 42877.58 47824.90 2015-03-26 07:18:34.000 085 21183.50 91.47 42877.56 47824.96 2015-03-26 07:18:35.000 085 21183.54 91.41 42877.57 47825.01 2015-03-26 07:18:36.000 085 21183.60 91.33 42877.57 47825.02 2015-03-26 07:18:37.000 085 21183.63 91.32 42877.58 47825.04 2015-03-26 07:18:38.000 085 21183.62 91.30 42877.57 47825.06 2015-03-26 07:18:39.000 085 21183.58 91.32 42877.58 47825.07 2015-03-26 07:18:40.000 085 21183.51 91.35 42877.60 47825.03 2015-03-26 07:18:41.000 085 21183.44 91.40 42877.59 47825.02 2015-03-26 07:18:42.000 085 21183.32 91.49 42877.58 47824.97 2015-03-26 07:18:43.000 085 21183.21 91.61 42877.59 47824.91 2015-03-26 07:18:44.000 085 21183.13 91.68 42877.54 47824.86 2015-03-26 07:18:45.000 085 21183.02 91.78 42877.48 47824.78 2015-03-26 07:18:46.000 085 21182.91 91.86 42877.47 47824.73 2015-03-26 07:18:47.000 085 21182.79 91.91 42877.47 47824.65 2015-03-26 07:18:48.000 085 21182.74 91.93 42877.46 47824.60 2015-03-26 07:18:49.000 085 21182.71 91.90 42877.42 47824.55 2015-03-26 07:18:50.000 085 21182.70 91.85 42877.43 47824.53 2015-03-26 07:18:51.000 085 21182.69 91.79 42877.43 47824.53 2015-03-26 07:18:52.000 085 21182.68 91.71 42877.44 47824.54 2015-03-26 07:18:53.000 085 21182.74 91.61 42877.48 47824.54 2015-03-26 07:18:54.000 085 21182.80 91.56 42877.50 47824.60 2015-03-26 07:18:55.000 085 21182.88 91.50 42877.54 47824.66 2015-03-26 07:18:56.000 085 21182.98 91.41 42877.54 47824.69 2015-03-26 07:18:57.000 085 21183.09 91.33 42877.58 47824.78 2015-03-26 07:18:58.000 085 21183.22 91.24 42877.59 47824.81 2015-03-26 07:18:59.000 085 21183.34 91.11 42877.62 47824.91 2015-03-26 07:19:00.000 085 21183.46 91.00 42877.65 47824.99 2015-03-26 07:19:01.000 085 21183.62 90.90 42877.67 47825.07 2015-03-26 07:19:02.000 085 21183.70 90.79 42877.68 47825.15 2015-03-26 07:19:03.000 085 21183.80 90.64 42877.72 47825.22 2015-03-26 07:19:04.000 085 21183.90 90.51 42877.75 47825.28 2015-03-26 07:19:05.000 085 21183.95 90.38 42877.77 47825.36 2015-03-26 07:19:06.000 085 21183.99 90.29 42877.79 47825.39 2015-03-26 07:19:07.000 085 21183.98 90.22 42877.82 47825.44 2015-03-26 07:19:08.000 085 21183.96 90.16 42877.84 47825.45 2015-03-26 07:19:09.000 085 21183.90 90.12 42877.83 47825.44 2015-03-26 07:19:10.000 085 21183.82 90.09 42877.87 47825.43 2015-03-26 07:19:11.000 085 21183.71 90.09 42877.88 47825.43 2015-03-26 07:19:12.000 085 21183.57 90.14 42877.91 47825.37 2015-03-26 07:19:13.000 085 21183.47 90.18 42877.94 47825.34 2015-03-26 07:19:14.000 085 21183.33 90.23 42877.92 47825.26 2015-03-26 07:19:15.000 085 21183.23 90.33 42877.90 47825.23 2015-03-26 07:19:16.000 085 21183.15 90.40 42877.87 47825.19 2015-03-26 07:19:17.000 085 21183.09 90.48 42877.83 47825.11 2015-03-26 07:19:18.000 085 21183.01 90.55 42877.81 47825.07 2015-03-26 07:19:19.000 085 21182.96 90.56 42877.81 47825.03 2015-03-26 07:19:20.000 085 21182.95 90.55 42877.79 47824.97 2015-03-26 07:19:21.000 085 21182.97 90.55 42877.79 47824.99 2015-03-26 07:19:22.000 085 21183.00 90.56 42877.78 47824.99 2015-03-26 07:19:23.000 085 21183.05 90.55 42877.77 47824.99 2015-03-26 07:19:24.000 085 21183.11 90.56 42877.74 47825.01 2015-03-26 07:19:25.000 085 21183.19 90.54 42877.69 47825.00 2015-03-26 07:19:26.000 085 21183.29 90.52 42877.70 47825.04 2015-03-26 07:19:27.000 085 21183.36 90.46 42877.69 47825.05 2015-03-26 07:19:28.000 085 21183.46 90.42 42877.67 47825.05 2015-03-26 07:19:29.000 085 21183.51 90.38 42877.66 47825.10 2015-03-26 07:19:30.000 085 21183.57 90.33 42877.68 47825.13 2015-03-26 07:19:31.000 085 21183.61 90.28 42877.71 47825.14 2015-03-26 07:19:32.000 085 21183.62 90.27 42877.72 47825.19 2015-03-26 07:19:33.000 085 21183.60 90.31 42877.74 47825.22 2015-03-26 07:19:34.000 085 21183.57 90.33 42877.74 47825.23 2015-03-26 07:19:35.000 085 21183.49 90.37 42877.75 47825.20 2015-03-26 07:19:36.000 085 21183.43 90.43 42877.76 47825.19 2015-03-26 07:19:37.000 085 21183.35 90.46 42877.75 47825.16 2015-03-26 07:19:38.000 085 21183.26 90.51 42877.79 47825.11 2015-03-26 07:19:39.000 085 21183.15 90.61 42877.78 47825.07 2015-03-26 07:19:40.000 085 21183.08 90.68 42877.79 47825.05 2015-03-26 07:19:41.000 085 21183.01 90.77 42877.77 47825.01 2015-03-26 07:19:42.000 085 21182.90 90.87 42877.79 47824.96 2015-03-26 07:19:43.000 085 21182.81 91.00 42877.74 47824.91 2015-03-26 07:19:44.000 085 21182.78 91.11 42877.67 47824.86 2015-03-26 07:19:45.000 085 21182.78 91.21 42877.62 47824.80 2015-03-26 07:19:46.000 085 21182.82 91.24 42877.60 47824.76 2015-03-26 07:19:47.000 085 21182.88 91.25 42877.56 47824.74 2015-03-26 07:19:48.000 085 21182.93 91.29 42877.54 47824.73 2015-03-26 07:19:49.000 085 21183.02 91.30 42877.53 47824.74 2015-03-26 07:19:50.000 085 21183.12 91.28 42877.50 47824.77 2015-03-26 07:19:51.000 085 21183.25 91.20 42877.48 47824.80 2015-03-26 07:19:52.000 085 21183.36 91.11 42877.46 47824.83 2015-03-26 07:19:53.000 085 21183.46 91.05 42877.46 47824.88 2015-03-26 07:19:54.000 085 21183.54 90.98 42877.47 47824.90 2015-03-26 07:19:55.000 085 21183.62 90.88 42877.43 47824.92 2015-03-26 07:19:56.000 085 21183.66 90.73 42877.42 47824.96 2015-03-26 07:19:57.000 085 21183.70 90.61 42877.39 47824.97 2015-03-26 07:19:58.000 085 21183.69 90.56 42877.43 47825.00 2015-03-26 07:19:59.000 085 21183.66 90.49 42877.45 47825.03 2015-03-26 07:20:00.000 085 21183.59 90.48 42877.45 47825.02 2015-03-26 07:20:01.000 085 21183.50 90.51 42877.46 47824.98 2015-03-26 07:20:02.000 085 21183.37 90.53 42877.46 47824.93 2015-03-26 07:20:03.000 085 21183.27 90.57 42877.49 47824.88 2015-03-26 07:20:04.000 085 21183.14 90.61 42877.45 47824.84 2015-03-26 07:20:05.000 085 21183.04 90.65 42877.49 47824.79 2015-03-26 07:20:06.000 085 21182.96 90.71 42877.52 47824.76 2015-03-26 07:20:07.000 085 21182.85 90.83 42877.55 47824.75 2015-03-26 07:20:08.000 085 21182.71 90.91 42877.52 47824.70 2015-03-26 07:20:09.000 085 21182.61 91.06 42877.48 47824.61 2015-03-26 07:20:10.000 085 21182.54 91.21 42877.39 47824.54 2015-03-26 07:20:11.000 085 21182.53 91.28 42877.31 47824.42 2015-03-26 07:20:12.000 085 21182.55 91.23 42877.23 47824.35 2015-03-26 07:20:13.000 085 21182.61 91.15 42877.20 47824.32 2015-03-26 07:20:14.000 085 21182.74 91.01 42877.23 47824.35 2015-03-26 07:20:15.000 085 21182.85 90.86 42877.27 47824.40 2015-03-26 07:20:16.000 085 21183.00 90.74 42877.28 47824.47 2015-03-26 07:20:17.000 085 21183.14 90.57 42877.34 47824.53 2015-03-26 07:20:18.000 085 21183.29 90.44 42877.33 47824.65 2015-03-26 07:20:19.000 085 21183.39 90.30 42877.35 47824.72 2015-03-26 07:20:20.000 085 21183.48 90.18 42877.37 47824.76 2015-03-26 07:20:21.000 085 21183.61 90.04 42877.40 47824.82 2015-03-26 07:20:22.000 085 21183.71 89.92 42877.40 47824.89 2015-03-26 07:20:23.000 085 21183.77 89.81 42877.43 47824.94 2015-03-26 07:20:24.000 085 21183.82 89.70 42877.49 47824.99 2015-03-26 07:20:25.000 085 21183.82 89.63 42877.53 47825.02 2015-03-26 07:20:26.000 085 21183.79 89.56 42877.56 47825.07 2015-03-26 07:20:27.000 085 21183.71 89.51 42877.62 47825.13 2015-03-26 07:20:28.000 085 21183.62 89.47 42877.66 47825.14 2015-03-26 07:20:29.000 085 21183.49 89.44 42877.74 47825.13 2015-03-26 07:20:30.000 085 21183.38 89.47 42877.74 47825.13 2015-03-26 07:20:31.000 085 21183.24 89.52 42877.72 47825.08 2015-03-26 07:20:32.000 085 21183.06 89.59 42877.73 47825.04 2015-03-26 07:20:33.000 085 21182.87 89.69 42877.71 47824.96 2015-03-26 07:20:34.000 085 21182.75 89.81 42877.68 47824.88 2015-03-26 07:20:35.000 085 21182.69 89.90 42877.65 47824.80 2015-03-26 07:20:36.000 085 21182.62 89.98 42877.58 47824.71 2015-03-26 07:20:37.000 085 21182.59 90.06 42877.52 47824.61 2015-03-26 07:20:38.000 085 21182.60 90.06 42877.50 47824.56 2015-03-26 07:20:39.000 085 21182.61 90.03 42877.46 47824.52 2015-03-26 07:20:40.000 085 21182.65 90.04 42877.44 47824.52 2015-03-26 07:20:41.000 085 21182.75 90.01 42877.43 47824.55 2015-03-26 07:20:42.000 085 21182.80 89.98 42877.43 47824.56 2015-03-26 07:20:43.000 085 21182.85 89.95 42877.44 47824.56 2015-03-26 07:20:44.000 085 21182.88 89.95 42877.44 47824.59 2015-03-26 07:20:45.000 085 21182.92 89.92 42877.45 47824.63 2015-03-26 07:20:46.000 085 21183.02 89.90 42877.45 47824.66 2015-03-26 07:20:47.000 085 21183.05 89.89 42877.44 47824.70 2015-03-26 07:20:48.000 085 21183.07 89.91 42877.44 47824.70 2015-03-26 07:20:49.000 085 21183.12 89.93 42877.44 47824.75 2015-03-26 07:20:50.000 085 21183.12 89.96 42877.43 47824.74 2015-03-26 07:20:51.000 085 21183.09 90.00 42877.44 47824.74 2015-03-26 07:20:52.000 085 21183.09 90.03 42877.38 47824.73 2015-03-26 07:20:53.000 085 21183.08 90.05 42877.37 47824.67 2015-03-26 07:20:54.000 085 21183.07 90.06 42877.41 47824.71 2015-03-26 07:20:55.000 085 21183.06 90.07 42877.41 47824.69 2015-03-26 07:20:56.000 085 21183.03 90.06 42877.40 47824.70 2015-03-26 07:20:57.000 085 21183.02 90.05 42877.41 47824.69 2015-03-26 07:20:58.000 085 21183.04 90.01 42877.43 47824.68 2015-03-26 07:20:59.000 085 21183.01 89.98 42877.42 47824.68 2015-03-26 07:21:00.000 085 21182.96 89.95 42877.45 47824.68 2015-03-26 07:21:01.000 085 21182.94 89.92 42877.43 47824.69 2015-03-26 07:21:02.000 085 21182.92 89.87 42877.42 47824.67 2015-03-26 07:21:03.000 085 21182.90 89.83 42877.44 47824.66 2015-03-26 07:21:04.000 085 21182.90 89.81 42877.45 47824.66 2015-03-26 07:21:05.000 085 21182.86 89.78 42877.40 47824.67 2015-03-26 07:21:06.000 085 21182.83 89.83 42877.38 47824.64 2015-03-26 07:21:07.000 085 21182.85 89.85 42877.40 47824.66 2015-03-26 07:21:08.000 085 21182.85 89.88 42877.37 47824.60 2015-03-26 07:21:09.000 085 21182.87 89.86 42877.33 47824.56 2015-03-26 07:21:10.000 085 21182.83 89.86 42877.31 47824.56 2015-03-26 07:21:11.000 085 21182.85 89.84 42877.32 47824.50 2015-03-26 07:21:12.000 085 21182.87 89.81 42877.30 47824.52 2015-03-26 07:21:13.000 085 21182.85 89.81 42877.31 47824.51 2015-03-26 07:21:14.000 085 21182.83 89.83 42877.25 47824.49 2015-03-26 07:21:15.000 085 21182.82 89.84 42877.28 47824.47 2015-03-26 07:21:16.000 085 21182.84 89.86 42877.32 47824.50 2015-03-26 07:21:17.000 085 21182.86 89.86 42877.28 47824.45 2015-03-26 07:21:18.000 085 21182.85 89.83 42877.28 47824.49 2015-03-26 07:21:19.000 085 21182.89 89.78 42877.31 47824.49 2015-03-26 07:21:20.000 085 21182.94 89.74 42877.36 47824.52 2015-03-26 07:21:21.000 085 21182.96 89.77 42877.35 47824.57 2015-03-26 07:21:22.000 085 21182.99 89.80 42877.33 47824.57 2015-03-26 07:21:23.000 085 21183.04 89.80 42877.34 47824.58 2015-03-26 07:21:24.000 085 21183.11 89.81 42877.32 47824.64 2015-03-26 07:21:25.000 085 21183.21 89.77 42877.33 47824.65 2015-03-26 07:21:26.000 085 21183.26 89.76 42877.34 47824.72 2015-03-26 07:21:27.000 085 21183.32 89.72 42877.37 47824.73 2015-03-26 07:21:28.000 085 21183.42 89.72 42877.40 47824.80 2015-03-26 07:21:29.000 085 21183.49 89.68 42877.40 47824.83 2015-03-26 07:21:30.000 085 21183.54 89.65 42877.40 47824.85 2015-03-26 07:21:31.000 085 21183.60 89.60 42877.42 47824.90 2015-03-26 07:21:32.000 085 21183.64 89.58 42877.42 47824.92 2015-03-26 07:21:33.000 085 21183.65 89.53 42877.41 47824.91 2015-03-26 07:21:34.000 085 21183.70 89.47 42877.40 47824.95 2015-03-26 07:21:35.000 085 21183.69 89.46 42877.42 47824.97 2015-03-26 07:21:36.000 085 21183.63 89.42 42877.42 47824.96 2015-03-26 07:21:37.000 085 21183.59 89.39 42877.44 47824.95 2015-03-26 07:21:38.000 085 21183.52 89.41 42877.47 47824.94 2015-03-26 07:21:39.000 085 21183.41 89.42 42877.47 47824.91 2015-03-26 07:21:40.000 085 21183.27 89.48 42877.48 47824.87 2015-03-26 07:21:41.000 085 21183.16 89.56 42877.55 47824.84 2015-03-26 07:21:42.000 085 21183.08 89.64 42877.59 47824.85 2015-03-26 07:21:43.000 085 21183.02 89.72 42877.59 47824.83 2015-03-26 07:21:44.000 085 21182.91 89.81 42877.58 47824.79 2015-03-26 07:21:45.000 085 21182.90 89.86 42877.59 47824.77 2015-03-26 07:21:46.000 085 21182.83 89.92 42877.59 47824.77 2015-03-26 07:21:47.000 085 21182.79 89.95 42877.64 47824.77 2015-03-26 07:21:48.000 085 21182.78 89.99 42877.63 47824.76 2015-03-26 07:21:49.000 085 21182.85 90.02 42877.60 47824.79 2015-03-26 07:21:50.000 085 21182.86 90.01 42877.63 47824.79 2015-03-26 07:21:51.000 085 21182.95 90.01 42877.64 47824.80 2015-03-26 07:21:52.000 085 21183.03 89.99 42877.65 47824.85 2015-03-26 07:21:53.000 085 21183.13 89.96 42877.63 47824.89 2015-03-26 07:21:54.000 085 21183.23 89.94 42877.59 47824.92 2015-03-26 07:21:55.000 085 21183.33 89.92 42877.61 47824.99 2015-03-26 07:21:56.000 085 21183.41 89.92 42877.62 47825.02 2015-03-26 07:21:57.000 085 21183.49 89.90 42877.64 47825.04 2015-03-26 07:21:58.000 085 21183.56 89.90 42877.60 47825.12 2015-03-26 07:21:59.000 085 21183.61 89.90 42877.61 47825.13 2015-03-26 07:22:00.000 085 21183.65 89.91 42877.61 47825.17 2015-03-26 07:22:01.000 085 21183.65 89.97 42877.61 47825.16 2015-03-26 07:22:02.000 085 21183.67 89.99 42877.60 47825.16 2015-03-26 07:22:03.000 085 21183.65 90.01 42877.61 47825.15 2015-03-26 07:22:04.000 085 21183.64 90.00 42877.60 47825.13 2015-03-26 07:22:05.000 085 21183.59 90.03 42877.58 47825.13 2015-03-26 07:22:06.000 085 21183.51 90.00 42877.58 47825.11 2015-03-26 07:22:07.000 085 21183.45 90.00 42877.61 47825.07 2015-03-26 07:22:08.000 085 21183.36 90.03 42877.59 47825.01 2015-03-26 07:22:09.000 085 21183.24 90.07 42877.60 47824.98 2015-03-26 07:22:10.000 085 21183.18 90.11 42877.57 47824.91 2015-03-26 07:22:11.000 085 21183.11 90.15 42877.61 47824.87 2015-03-26 07:22:12.000 085 21183.08 90.17 42877.57 47824.85 2015-03-26 07:22:13.000 085 21183.06 90.19 42877.57 47824.81 2015-03-26 07:22:14.000 085 21183.06 90.17 42877.57 47824.85 2015-03-26 07:22:15.000 085 21183.10 90.17 42877.56 47824.82 2015-03-26 07:22:16.000 085 21183.12 90.15 42877.56 47824.84 2015-03-26 07:22:17.000 085 21183.13 90.15 42877.56 47824.87 2015-03-26 07:22:18.000 085 21183.16 90.11 42877.56 47824.84 2015-03-26 07:22:19.000 085 21183.22 90.12 42877.58 47824.89 2015-03-26 07:22:20.000 085 21183.28 90.13 42877.57 47824.90 2015-03-26 07:22:21.000 085 21183.33 90.12 42877.57 47824.94 2015-03-26 07:22:22.000 085 21183.41 90.11 42877.57 47824.95 2015-03-26 07:22:23.000 085 21183.50 90.10 42877.58 47824.96 2015-03-26 07:22:24.000 085 21183.54 90.07 42877.55 47824.98 2015-03-26 07:22:25.000 085 21183.59 90.02 42877.53 47825.01 2015-03-26 07:22:26.000 085 21183.60 89.96 42877.57 47825.01 2015-03-26 07:22:27.000 085 21183.66 89.91 42877.58 47825.06 2015-03-26 07:22:28.000 085 21183.67 89.85 42877.62 47825.09 2015-03-26 07:22:29.000 085 21183.67 89.80 42877.63 47825.13 2015-03-26 07:22:30.000 085 21183.65 89.77 42877.67 47825.19 2015-03-26 07:22:31.000 085 21183.61 89.77 42877.73 47825.18 2015-03-26 07:22:32.000 085 21183.52 89.78 42877.74 47825.20 2015-03-26 07:22:33.000 085 21183.44 89.80 42877.76 47825.21 2015-03-26 07:22:34.000 085 21183.35 89.83 42877.79 47825.16 2015-03-26 07:22:35.000 085 21183.29 89.89 42877.81 47825.18 2015-03-26 07:22:36.000 085 21183.27 89.97 42877.83 47825.17 2015-03-26 07:22:37.000 085 21183.23 90.03 42877.81 47825.16 2015-03-26 07:22:38.000 085 21183.20 90.06 42877.81 47825.10 2015-03-26 07:22:39.000 085 21183.17 90.08 42877.77 47825.09 2015-03-26 07:22:40.000 085 21183.14 90.14 42877.75 47825.06 2015-03-26 07:22:41.000 085 21183.13 90.19 42877.72 47825.00 2015-03-26 07:22:42.000 085 21183.14 90.22 42877.68 47824.99 2015-03-26 07:22:43.000 085 21183.20 90.20 42877.66 47824.97 2015-03-26 07:22:44.000 085 21183.25 90.12 42877.62 47824.99 2015-03-26 07:22:45.000 085 21183.29 90.05 42877.63 47825.00 2015-03-26 07:22:46.000 085 21183.35 89.96 42877.63 47824.99 2015-03-26 07:22:47.000 085 21183.44 89.87 42877.63 47825.00 2015-03-26 07:22:48.000 085 21183.48 89.78 42877.65 47825.05 2015-03-26 07:22:49.000 085 21183.52 89.72 42877.65 47825.05 2015-03-26 07:22:50.000 085 21183.55 89.73 42877.65 47825.07 2015-03-26 07:22:51.000 085 21183.56 89.75 42877.62 47825.09 2015-03-26 07:22:52.000 085 21183.55 89.76 42877.55 47825.07 2015-03-26 07:22:53.000 085 21183.50 89.78 42877.53 47825.06 2015-03-26 07:22:54.000 085 21183.45 89.85 42877.50 47825.00 2015-03-26 07:22:55.000 085 21183.39 89.96 42877.47 47824.92 2015-03-26 07:22:56.000 085 21183.34 90.05 42877.43 47824.88 2015-03-26 07:22:57.000 085 21183.29 90.14 42877.39 47824.80 2015-03-26 07:22:58.000 085 21183.21 90.23 42877.41 47824.75 2015-03-26 07:22:59.000 085 21183.14 90.29 42877.40 47824.69 2015-03-26 07:23:00.000 085 21183.09 90.38 42877.36 47824.67 2015-03-26 07:23:01.000 085 21183.05 90.47 42877.34 47824.63 2015-03-26 07:23:02.000 085 21182.99 90.55 42877.30 47824.61 2015-03-26 07:23:03.000 085 21182.94 90.63 42877.29 47824.56 2015-03-26 07:23:04.000 085 21182.90 90.69 42877.32 47824.53 2015-03-26 07:23:05.000 085 21182.88 90.78 42877.25 47824.48 2015-03-26 07:23:06.000 085 21182.85 90.89 42877.15 47824.45 2015-03-26 07:23:07.000 085 21182.84 90.95 42877.09 47824.34 2015-03-26 07:23:08.000 085 21182.90 90.94 42877.01 47824.26 2015-03-26 07:23:09.000 085 21182.98 90.88 42876.95 47824.22 2015-03-26 07:23:10.000 085 21183.07 90.82 42876.95 47824.24 2015-03-26 07:23:11.000 085 21183.13 90.78 42876.95 47824.26 2015-03-26 07:23:12.000 085 21183.21 90.71 42876.93 47824.29 2015-03-26 07:23:13.000 085 21183.27 90.65 42876.96 47824.31 2015-03-26 07:23:14.000 085 21183.35 90.59 42876.94 47824.35 2015-03-26 07:23:15.000 085 21183.44 90.53 42876.90 47824.37 2015-03-26 07:23:16.000 085 21183.49 90.48 42876.93 47824.41 2015-03-26 07:23:17.000 085 21183.54 90.43 42876.94 47824.44 2015-03-26 07:23:18.000 085 21183.55 90.38 42876.98 47824.47 2015-03-26 07:23:19.000 085 21183.55 90.33 42877.03 47824.51 2015-03-26 07:23:20.000 085 21183.56 90.30 42877.07 47824.55 2015-03-26 07:23:21.000 085 21183.56 90.24 42877.13 47824.58 2015-03-26 07:23:22.000 085 21183.54 90.19 42877.15 47824.60 2015-03-26 07:23:23.000 085 21183.50 90.20 42877.15 47824.62 2015-03-26 07:23:24.000 085 21183.48 90.18 42877.18 47824.66 2015-03-26 07:23:25.000 085 21183.50 90.11 42877.22 47824.68 2015-03-26 07:23:26.000 085 21183.44 90.04 42877.28 47824.71 2015-03-26 07:23:27.000 085 21183.32 90.03 42877.34 47824.71 2015-03-26 07:23:28.000 085 21183.25 90.07 42877.33 47824.72 2015-03-26 07:23:29.000 085 21183.18 90.09 42877.33 47824.69 2015-03-26 07:23:30.000 085 21183.11 90.17 42877.33 47824.69 2015-03-26 07:23:31.000 085 21183.05 90.26 42877.27 47824.62 2015-03-26 07:23:32.000 085 21183.03 90.34 42877.22 47824.58 2015-03-26 07:23:33.000 085 21183.02 90.36 42877.18 47824.49 2015-03-26 07:23:34.000 085 21183.05 90.43 42877.14 47824.48 2015-03-26 07:23:35.000 085 21183.09 90.51 42877.08 47824.45 2015-03-26 07:23:36.000 085 21183.13 90.55 42877.05 47824.41 2015-03-26 07:23:37.000 085 21183.20 90.61 42876.99 47824.39 2015-03-26 07:23:38.000 085 21183.27 90.66 42876.95 47824.36 2015-03-26 07:23:39.000 085 21183.32 90.68 42876.95 47824.37 2015-03-26 07:23:40.000 085 21183.38 90.71 42876.93 47824.37 2015-03-26 07:23:41.000 085 21183.44 90.75 42876.91 47824.37 2015-03-26 07:23:42.000 085 21183.49 90.75 42876.92 47824.41 2015-03-26 07:23:43.000 085 21183.51 90.77 42876.92 47824.43 2015-03-26 07:23:44.000 085 21183.49 90.78 42876.92 47824.41 2015-03-26 07:23:45.000 085 21183.45 90.78 42876.93 47824.42 2015-03-26 07:23:46.000 085 21183.40 90.81 42876.97 47824.43 2015-03-26 07:23:47.000 085 21183.35 90.84 42876.98 47824.40 2015-03-26 07:23:48.000 085 21183.32 90.86 42876.99 47824.42 2015-03-26 07:23:49.000 085 21183.27 90.89 42876.99 47824.41 2015-03-26 07:23:50.000 085 21183.19 90.95 42877.02 47824.43 2015-03-26 07:23:51.000 085 21183.14 91.00 42877.02 47824.38 2015-03-26 07:23:52.000 085 21183.10 91.00 42877.04 47824.35 2015-03-26 07:23:53.000 085 21183.04 91.01 42877.06 47824.36 2015-03-26 07:23:54.000 085 21183.03 91.00 42877.06 47824.36 2015-03-26 07:23:55.000 085 21183.02 91.03 42877.10 47824.40 2015-03-26 07:23:56.000 085 21183.03 91.06 42877.12 47824.39 2015-03-26 07:23:57.000 085 21183.06 91.07 42877.14 47824.40 2015-03-26 07:23:58.000 085 21183.09 91.10 42877.13 47824.43 2015-03-26 07:23:59.000 085 21183.11 91.12 42877.15 47824.43 2015-03-26 07:24:00.000 085 21183.17 91.10 42877.16 47824.45 2015-03-26 07:24:01.000 085 21183.26 91.06 42877.13 47824.48 2015-03-26 07:24:02.000 085 21183.36 91.01 42877.14 47824.52 2015-03-26 07:24:03.000 085 21183.44 90.97 42877.10 47824.54 2015-03-26 07:24:04.000 085 21183.47 90.93 42877.14 47824.57 2015-03-26 07:24:05.000 085 21183.55 90.87 42877.11 47824.63 2015-03-26 07:24:06.000 085 21183.62 90.81 42877.11 47824.64 2015-03-26 07:24:07.000 085 21183.67 90.77 42877.14 47824.68 2015-03-26 07:24:08.000 085 21183.70 90.70 42877.16 47824.69 2015-03-26 07:24:09.000 085 21183.72 90.68 42877.16 47824.72 2015-03-26 07:24:10.000 085 21183.69 90.67 42877.19 47824.73 2015-03-26 07:24:11.000 085 21183.67 90.63 42877.18 47824.74 2015-03-26 07:24:12.000 085 21183.62 90.59 42877.21 47824.76 2015-03-26 07:24:13.000 085 21183.58 90.58 42877.25 47824.76 2015-03-26 07:24:14.000 085 21183.54 90.55 42877.25 47824.73 2015-03-26 07:24:15.000 085 21183.49 90.50 42877.27 47824.75 2015-03-26 07:24:16.000 085 21183.42 90.50 42877.28 47824.74 2015-03-26 07:24:17.000 085 21183.36 90.46 42877.33 47824.71 2015-03-26 07:24:18.000 085 21183.35 90.42 42877.34 47824.73 2015-03-26 07:24:19.000 085 21183.30 90.39 42877.35 47824.72 2015-03-26 07:24:20.000 085 21183.28 90.36 42877.42 47824.72 2015-03-26 07:24:21.000 085 21183.29 90.32 42877.45 47824.76 2015-03-26 07:24:22.000 085 21183.29 90.22 42877.47 47824.82 2015-03-26 07:24:23.000 085 21183.36 90.14 42877.49 47824.84 2015-03-26 07:24:24.000 085 21183.41 90.08 42877.52 47824.93 2015-03-26 07:24:25.000 085 21183.41 90.06 42877.57 47824.98 2015-03-26 07:24:26.000 085 21183.44 90.08 42877.61 47825.02 2015-03-26 07:24:27.000 085 21183.49 90.09 42877.60 47825.04 2015-03-26 07:24:28.000 085 21183.54 90.09 42877.61 47825.07 2015-03-26 07:24:29.000 085 21183.59 90.04 42877.63 47825.11 2015-03-26 07:24:30.000 085 21183.66 90.03 42877.65 47825.15 2015-03-26 07:24:31.000 085 21183.73 90.02 42877.65 47825.16 2015-03-26 07:24:32.000 085 21183.72 90.02 42877.67 47825.19 2015-03-26 07:24:33.000 085 21183.68 90.00 42877.69 47825.20 2015-03-26 07:24:34.000 085 21183.70 89.99 42877.72 47825.22 2015-03-26 07:24:35.000 085 21183.73 90.01 42877.71 47825.24 2015-03-26 07:24:36.000 085 21183.72 89.98 42877.73 47825.24 2015-03-26 07:24:37.000 085 21183.72 89.93 42877.81 47825.33 2015-03-26 07:24:38.000 085 21183.74 89.90 42877.89 47825.36 2015-03-26 07:24:39.000 085 21183.76 89.88 42877.94 47825.41 2015-03-26 07:24:40.000 085 21183.74 89.91 42877.97 47825.46 2015-03-26 07:24:41.000 085 21183.72 89.91 42878.01 47825.47 2015-03-26 07:24:42.000 085 21183.66 89.92 42878.06 47825.51 2015-03-26 07:24:43.000 085 21183.62 89.93 42878.09 47825.55 2015-03-26 07:24:44.000 085 21183.56 89.95 42878.11 47825.54 2015-03-26 07:24:45.000 085 21183.48 90.04 42878.15 47825.55 2015-03-26 07:24:46.000 085 21183.44 90.15 42878.15 47825.51 2015-03-26 07:24:47.000 085 21183.44 90.21 42878.10 47825.50 2015-03-26 07:24:48.000 085 21183.44 90.23 42878.07 47825.47 2015-03-26 07:24:49.000 085 21183.45 90.28 42878.04 47825.45 2015-03-26 07:24:50.000 085 21183.47 90.33 42878.06 47825.46 2015-03-26 07:24:51.000 085 21183.48 90.41 42878.07 47825.43 2015-03-26 07:24:52.000 085 21183.46 90.46 42878.06 47825.44 2015-03-26 07:24:53.000 085 21183.43 90.53 42877.99 47825.42 2015-03-26 07:24:54.000 085 21183.42 90.60 42878.02 47825.42 2015-03-26 07:24:55.000 085 21183.41 90.67 42877.99 47825.39 2015-03-26 07:24:56.000 085 21183.40 90.75 42877.94 47825.35 2015-03-26 07:24:57.000 085 21183.36 90.83 42877.92 47825.32 2015-03-26 07:24:58.000 085 21183.34 90.92 42877.88 47825.27 2015-03-26 07:24:59.000 085 21183.28 90.96 42877.85 47825.21 2015-03-26 07:25:00.000 085 21183.26 91.02 42877.83 47825.20 2015-03-26 07:25:01.000 085 21183.18 91.09 42877.76 47825.12 2015-03-26 07:25:02.000 085 21183.14 91.12 42877.73 47825.08 2015-03-26 07:25:03.000 085 21183.12 91.11 42877.70 47825.01 2015-03-26 07:25:04.000 085 21183.08 91.09 42877.70 47824.98 2015-03-26 07:25:05.000 085 21183.10 91.08 42877.67 47824.96 2015-03-26 07:25:06.000 085 21183.14 91.04 42877.65 47824.93 2015-03-26 07:25:07.000 085 21183.16 91.01 42877.65 47824.94 2015-03-26 07:25:08.000 085 21183.17 90.98 42877.63 47824.96 2015-03-26 07:25:09.000 085 21183.23 90.91 42877.61 47824.96 2015-03-26 07:25:10.000 085 21183.28 90.89 42877.59 47824.97 2015-03-26 07:25:11.000 085 21183.34 90.84 42877.57 47824.98 2015-03-26 07:25:12.000 085 21183.37 90.78 42877.55 47824.97 2015-03-26 07:25:13.000 085 21183.36 90.69 42877.55 47824.97 2015-03-26 07:25:14.000 085 21183.35 90.62 42877.56 47824.96 2015-03-26 07:25:15.000 085 21183.34 90.54 42877.58 47824.97 2015-03-26 07:25:16.000 085 21183.25 90.51 42877.55 47824.94 2015-03-26 07:25:17.000 085 21183.19 90.54 42877.53 47824.91 2015-03-26 07:25:18.000 085 21183.11 90.54 42877.50 47824.88 2015-03-26 07:25:19.000 085 21183.05 90.56 42877.47 47824.78 2015-03-26 07:25:20.000 085 21182.98 90.59 42877.44 47824.75 2015-03-26 07:25:21.000 085 21182.90 90.60 42877.40 47824.65 2015-03-26 07:25:22.000 085 21182.79 90.63 42877.39 47824.60 2015-03-26 07:25:23.000 085 21182.69 90.67 42877.34 47824.53 2015-03-26 07:25:24.000 085 21182.63 90.70 42877.29 47824.45 2015-03-26 07:25:25.000 085 21182.61 90.75 42877.26 47824.39 2015-03-26 07:25:26.000 085 21182.57 90.83 42877.24 47824.35 2015-03-26 07:25:27.000 085 21182.53 90.90 42877.22 47824.29 2015-03-26 07:25:28.000 085 21182.53 91.01 42877.19 47824.28 2015-03-26 07:25:29.000 085 21182.50 91.09 42877.18 47824.24 2015-03-26 07:25:30.000 085 21182.52 91.16 42877.14 47824.20 2015-03-26 07:25:31.000 085 21182.50 91.20 42877.11 47824.17 2015-03-26 07:25:32.000 085 21182.51 91.22 42877.10 47824.16 2015-03-26 07:25:33.000 085 21182.53 91.31 42877.06 47824.13 2015-03-26 07:25:34.000 085 21182.57 91.31 42877.04 47824.14 2015-03-26 07:25:35.000 085 21182.62 91.27 42877.00 47824.14 2015-03-26 07:25:36.000 085 21182.68 91.27 42877.04 47824.16 2015-03-26 07:25:37.000 085 21182.72 91.26 42877.08 47824.20 2015-03-26 07:25:38.000 085 21182.80 91.25 42877.09 47824.22 2015-03-26 07:25:39.000 085 21182.81 91.22 42877.08 47824.25 2015-03-26 07:25:40.000 085 21182.80 91.21 42877.12 47824.27 2015-03-26 07:25:41.000 085 21182.80 91.18 42877.12 47824.30 2015-03-26 07:25:42.000 085 21182.85 91.15 42877.14 47824.35 2015-03-26 07:25:43.000 085 21182.84 91.14 42877.16 47824.36 2015-03-26 07:25:44.000 085 21182.83 91.11 42877.16 47824.35 2015-03-26 07:25:45.000 085 21182.84 91.08 42877.19 47824.38 2015-03-26 07:25:46.000 085 21182.79 91.03 42877.21 47824.40 2015-03-26 07:25:47.000 085 21182.76 91.01 42877.24 47824.40 2015-03-26 07:25:48.000 085 21182.73 90.97 42877.28 47824.40 2015-03-26 07:25:49.000 085 21182.73 90.95 42877.31 47824.44 2015-03-26 07:25:50.000 085 21182.67 90.97 42877.34 47824.43 2015-03-26 07:25:51.000 085 21182.62 90.99 42877.33 47824.43 2015-03-26 07:25:52.000 085 21182.54 91.05 42877.33 47824.41 2015-03-26 07:25:53.000 085 21182.49 91.13 42877.31 47824.36 2015-03-26 07:25:54.000 085 21182.47 91.16 42877.28 47824.32 2015-03-26 07:25:55.000 085 21182.48 91.16 42877.25 47824.27 2015-03-26 07:25:56.000 085 21182.51 91.12 42877.22 47824.25 2015-03-26 07:25:57.000 085 21182.52 91.11 42877.19 47824.22 2015-03-26 07:25:58.000 085 21182.59 91.06 42877.17 47824.25 2015-03-26 07:25:59.000 085 21182.67 90.97 42877.18 47824.26 2015-03-26 07:26:00.000 085 21182.72 90.94 42877.15 47824.26 2015-03-26 07:26:01.000 085 21182.77 90.88 42877.16 47824.28 2015-03-26 07:26:02.000 085 21182.84 90.82 42877.17 47824.30 2015-03-26 07:26:03.000 085 21182.89 90.73 42877.15 47824.34 2015-03-26 07:26:04.000 085 21182.90 90.67 42877.16 47824.35 2015-03-26 07:26:05.000 085 21182.90 90.64 42877.18 47824.38 2015-03-26 07:26:06.000 085 21182.95 90.59 42877.22 47824.38 2015-03-26 07:26:07.000 085 21182.99 90.56 42877.21 47824.39 2015-03-26 07:26:08.000 085 21183.00 90.53 42877.20 47824.41 2015-03-26 07:26:09.000 085 21182.97 90.50 42877.19 47824.41 2015-03-26 07:26:10.000 085 21182.93 90.48 42877.22 47824.41 2015-03-26 07:26:11.000 085 21182.89 90.48 42877.21 47824.40 2015-03-26 07:26:12.000 085 21182.83 90.50 42877.26 47824.42 2015-03-26 07:26:13.000 085 21182.78 90.52 42877.27 47824.41 2015-03-26 07:26:14.000 085 21182.74 90.55 42877.27 47824.42 2015-03-26 07:26:15.000 085 21182.71 90.57 42877.29 47824.44 2015-03-26 07:26:16.000 085 21182.71 90.63 42877.31 47824.42 2015-03-26 07:26:17.000 085 21182.69 90.68 42877.33 47824.44 2015-03-26 07:26:18.000 085 21182.65 90.73 42877.35 47824.41 2015-03-26 07:26:19.000 085 21182.67 90.73 42877.34 47824.43 2015-03-26 07:26:20.000 085 21182.67 90.73 42877.34 47824.43 2015-03-26 07:26:21.000 085 21182.69 90.77 42877.32 47824.44 2015-03-26 07:26:22.000 085 21182.72 90.81 42877.32 47824.43 2015-03-26 07:26:23.000 085 21182.74 90.88 42877.29 47824.44 2015-03-26 07:26:24.000 085 21182.76 90.90 42877.25 47824.42 2015-03-26 07:26:25.000 085 21182.77 90.88 42877.24 47824.40 2015-03-26 07:26:26.000 085 21182.78 90.89 42877.21 47824.40 2015-03-26 07:26:27.000 085 21182.84 90.89 42877.21 47824.41 2015-03-26 07:26:28.000 085 21182.92 90.95 42877.19 47824.42 2015-03-26 07:26:29.000 085 21182.94 90.98 42877.17 47824.40 2015-03-26 07:26:30.000 085 21182.98 90.96 42877.16 47824.41 2015-03-26 07:26:31.000 085 21182.97 91.00 42877.14 47824.39 2015-03-26 07:26:32.000 085 21182.98 91.04 42877.06 47824.37 2015-03-26 07:26:33.000 085 21182.98 91.10 42877.05 47824.32 2015-03-26 07:26:34.000 085 21182.99 91.11 42877.01 47824.31 2015-03-26 07:26:35.000 085 21183.01 91.09 42877.04 47824.30 2015-03-26 07:26:36.000 085 21183.07 91.06 42877.06 47824.31 2015-03-26 07:26:37.000 085 21183.08 91.04 42877.06 47824.33 2015-03-26 07:26:38.000 085 21183.07 91.02 42877.12 47824.40 2015-03-26 07:26:39.000 085 21183.09 91.04 42877.18 47824.43 2015-03-26 07:26:40.000 085 21183.10 91.07 42877.23 47824.47 2015-03-26 07:26:41.000 085 21183.06 91.11 42877.25 47824.50 2015-03-26 07:26:42.000 085 21183.05 91.17 42877.25 47824.53 2015-03-26 07:26:43.000 085 21183.06 91.23 42877.22 47824.56 2015-03-26 07:26:44.000 085 21183.03 91.29 42877.25 47824.56 2015-03-26 07:26:45.000 085 21183.01 91.34 42877.27 47824.53 2015-03-26 07:26:46.000 085 21183.00 91.35 42877.26 47824.51 2015-03-26 07:26:47.000 085 21182.98 91.39 42877.25 47824.50 2015-03-26 07:26:48.000 085 21182.93 91.38 42877.23 47824.48 2015-03-26 07:26:49.000 085 21182.94 91.37 42877.20 47824.47 2015-03-26 07:26:50.000 085 21182.96 91.37 42877.23 47824.47 2015-03-26 07:26:51.000 085 21182.98 91.35 42877.21 47824.49 2015-03-26 07:26:52.000 085 21182.98 91.33 42877.25 47824.49 2015-03-26 07:26:53.000 085 21182.98 91.31 42877.25 47824.46 2015-03-26 07:26:54.000 085 21182.97 91.27 42877.23 47824.50 2015-03-26 07:26:55.000 085 21182.93 91.26 42877.25 47824.48 2015-03-26 07:26:56.000 085 21182.93 91.28 42877.25 47824.47 2015-03-26 07:26:57.000 085 21182.95 91.28 42877.28 47824.51 2015-03-26 07:26:58.000 085 21182.96 91.32 42877.25 47824.50 2015-03-26 07:26:59.000 085 21182.96 91.39 42877.24 47824.52 2015-03-26 07:27:00.000 085 21182.96 91.46 42877.25 47824.49 2015-03-26 07:27:01.000 085 21182.96 91.54 42877.26 47824.53 2015-03-26 07:27:02.000 085 21183.00 91.59 42877.25 47824.52 2015-03-26 07:27:03.000 085 21183.02 91.65 42877.26 47824.52 2015-03-26 07:27:04.000 085 21183.01 91.71 42877.26 47824.51 2015-03-26 07:27:05.000 085 21183.01 91.77 42877.22 47824.51 2015-03-26 07:27:06.000 085 21183.01 91.79 42877.21 47824.51 2015-03-26 07:27:07.000 085 21183.03 91.81 42877.23 47824.52 2015-03-26 07:27:08.000 085 21183.06 91.83 42877.24 47824.54 2015-03-26 07:27:09.000 085 21183.10 91.84 42877.24 47824.52 2015-03-26 07:27:10.000 085 21183.15 91.83 42877.19 47824.53 2015-03-26 07:27:11.000 085 21183.16 91.81 42877.21 47824.56 2015-03-26 07:27:12.000 085 21183.16 91.79 42877.23 47824.57 2015-03-26 07:27:13.000 085 21183.15 91.73 42877.28 47824.60 2015-03-26 07:27:14.000 085 21183.15 91.68 42877.25 47824.60 2015-03-26 07:27:15.000 085 21183.17 91.63 42877.23 47824.57 2015-03-26 07:27:16.000 085 21183.18 91.60 42877.24 47824.57 2015-03-26 07:27:17.000 085 21183.17 91.55 42877.25 47824.60 2015-03-26 07:27:18.000 085 21183.13 91.54 42877.27 47824.61 2015-03-26 07:27:19.000 085 21183.11 91.52 42877.29 47824.59 2015-03-26 07:27:20.000 085 21183.06 91.51 42877.31 47824.61 2015-03-26 07:27:21.000 085 21183.04 91.49 42877.34 47824.60 2015-03-26 07:27:22.000 085 21183.03 91.52 42877.38 47824.61 2015-03-26 07:27:23.000 085 21182.97 91.62 42877.39 47824.63 2015-03-26 07:27:24.000 085 21182.96 91.65 42877.43 47824.64 2015-03-26 07:27:25.000 085 21182.95 91.70 42877.47 47824.67 2015-03-26 07:27:26.000 085 21182.92 91.74 42877.47 47824.66 2015-03-26 07:27:27.000 085 21182.87 91.79 42877.49 47824.69 2015-03-26 07:27:28.000 085 21182.85 91.86 42877.51 47824.67 2015-03-26 07:27:29.000 085 21182.81 91.92 42877.49 47824.70 2015-03-26 07:27:30.000 085 21182.80 91.99 42877.49 47824.68 2015-03-26 07:27:31.000 085 21182.78 92.06 42877.50 47824.65 2015-03-26 07:27:32.000 085 21182.78 92.10 42877.51 47824.63 2015-03-26 07:27:33.000 085 21182.78 92.13 42877.51 47824.63 2015-03-26 07:27:34.000 085 21182.79 92.13 42877.48 47824.62 2015-03-26 07:27:35.000 085 21182.81 92.12 42877.45 47824.61 2015-03-26 07:27:36.000 085 21182.84 92.09 42877.46 47824.62 2015-03-26 07:27:37.000 085 21182.84 92.09 42877.46 47824.60 2015-03-26 07:27:38.000 085 21182.83 92.08 42877.47 47824.62 2015-03-26 07:27:39.000 085 21182.85 92.06 42877.45 47824.57 2015-03-26 07:27:40.000 085 21182.83 92.07 42877.43 47824.58 2015-03-26 07:27:41.000 085 21182.86 92.11 42877.41 47824.61 2015-03-26 07:27:42.000 085 21182.90 92.09 42877.40 47824.57 2015-03-26 07:27:43.000 085 21182.92 92.08 42877.41 47824.57 2015-03-26 07:27:44.000 085 21182.93 92.08 42877.39 47824.58 2015-03-26 07:27:45.000 085 21182.95 92.08 42877.39 47824.59 2015-03-26 07:27:46.000 085 21182.98 92.11 42877.40 47824.61 2015-03-26 07:27:47.000 085 21182.92 92.14 42877.35 47824.63 2015-03-26 07:27:48.000 085 21182.91 92.13 42877.39 47824.59 2015-03-26 07:27:49.000 085 21182.88 92.12 42877.39 47824.58 2015-03-26 07:27:50.000 085 21182.80 92.11 42877.41 47824.54 2015-03-26 07:27:51.000 085 21182.74 92.09 42877.40 47824.55 2015-03-26 07:27:52.000 085 21182.71 92.09 42877.42 47824.53 2015-03-26 07:27:53.000 085 21182.68 92.14 42877.42 47824.52 2015-03-26 07:27:54.000 085 21182.67 92.17 42877.37 47824.49 2015-03-26 07:27:55.000 085 21182.67 92.20 42877.39 47824.49 2015-03-26 07:27:56.000 085 21182.69 92.24 42877.35 47824.47 2015-03-26 07:27:57.000 085 21182.66 92.29 42877.33 47824.46 2015-03-26 07:27:58.000 085 21182.67 92.32 42877.36 47824.48 2015-03-26 07:27:59.000 085 21182.69 92.39 42877.35 47824.44 2015-03-26 07:28:00.000 085 21182.71 92.48 42877.32 47824.43 2015-03-26 07:28:01.000 085 21182.73 92.55 42877.28 47824.41 2015-03-26 07:28:02.000 085 21182.72 92.59 42877.28 47824.41 2015-03-26 07:28:03.000 085 21182.73 92.62 42877.26 47824.40 2015-03-26 07:28:04.000 085 21182.71 92.64 42877.24 47824.38 2015-03-26 07:28:05.000 085 21182.74 92.67 42877.21 47824.40 2015-03-26 07:28:06.000 085 21182.73 92.72 42877.19 47824.36 2015-03-26 07:28:07.000 085 21182.73 92.71 42877.25 47824.38 2015-03-26 07:28:08.000 085 21182.74 92.70 42877.26 47824.38 2015-03-26 07:28:09.000 085 21182.77 92.68 42877.28 47824.42 2015-03-26 07:28:10.000 085 21182.77 92.70 42877.28 47824.41 2015-03-26 07:28:11.000 085 21182.80 92.69 42877.31 47824.44 2015-03-26 07:28:12.000 085 21182.81 92.68 42877.36 47824.48 2015-03-26 07:28:13.000 085 21182.80 92.64 42877.37 47824.50 2015-03-26 07:28:14.000 085 21182.76 92.64 42877.38 47824.54 2015-03-26 07:28:15.000 085 21182.75 92.66 42877.42 47824.57 2015-03-26 07:28:16.000 085 21182.75 92.67 42877.46 47824.60 2015-03-26 07:28:17.000 085 21182.74 92.66 42877.49 47824.58 2015-03-26 07:28:18.000 085 21182.71 92.69 42877.49 47824.61 2015-03-26 07:28:19.000 085 21182.68 92.72 42877.46 47824.59 2015-03-26 07:28:20.000 085 21182.66 92.73 42877.48 47824.59 2015-03-26 07:28:21.000 085 21182.60 92.76 42877.51 47824.57 2015-03-26 07:28:22.000 085 21182.59 92.77 42877.49 47824.54 2015-03-26 07:28:23.000 085 21182.55 92.84 42877.50 47824.51 2015-03-26 07:28:24.000 085 21182.51 92.90 42877.48 47824.53 2015-03-26 07:28:25.000 085 21182.46 92.98 42877.43 47824.50 2015-03-26 07:28:26.000 085 21182.43 93.07 42877.39 47824.42 2015-03-26 07:28:27.000 085 21182.36 93.12 42877.34 47824.39 2015-03-26 07:28:28.000 085 21182.34 93.15 42877.34 47824.33 2015-03-26 07:28:29.000 085 21182.37 93.16 42877.30 47824.33 2015-03-26 07:28:30.000 085 21182.40 93.16 42877.30 47824.30 2015-03-26 07:28:31.000 085 21182.43 93.19 42877.29 47824.29 2015-03-26 07:28:32.000 085 21182.43 93.21 42877.29 47824.28 2015-03-26 07:28:33.000 085 21182.44 93.21 42877.25 47824.25 2015-03-26 07:28:34.000 085 21182.47 93.23 42877.23 47824.26 2015-03-26 07:28:35.000 085 21182.47 93.23 42877.22 47824.25 2015-03-26 07:28:36.000 085 21182.49 93.24 42877.21 47824.24 2015-03-26 07:28:37.000 085 21182.51 93.24 42877.20 47824.27 2015-03-26 07:28:38.000 085 21182.51 93.25 42877.19 47824.24 2015-03-26 07:28:39.000 085 21182.50 93.25 42877.19 47824.25 2015-03-26 07:28:40.000 085 21182.50 93.24 42877.18 47824.23 2015-03-26 07:28:41.000 085 21182.49 93.24 42877.17 47824.24 2015-03-26 07:28:42.000 085 21182.49 93.22 42877.18 47824.22 2015-03-26 07:28:43.000 085 21182.49 93.20 42877.21 47824.24 2015-03-26 07:28:44.000 085 21182.46 93.15 42877.20 47824.22 2015-03-26 07:28:45.000 085 21182.42 93.11 42877.26 47824.25 2015-03-26 07:28:46.000 085 21182.39 93.09 42877.30 47824.23 2015-03-26 07:28:47.000 085 21182.37 93.05 42877.28 47824.23 2015-03-26 07:28:48.000 085 21182.36 93.01 42877.30 47824.25 2015-03-26 07:28:49.000 085 21182.39 92.97 42877.32 47824.28 2015-03-26 07:28:50.000 085 21182.38 92.92 42877.38 47824.29 2015-03-26 07:28:51.000 085 21182.35 92.89 42877.42 47824.34 2015-03-26 07:28:52.000 085 21182.30 92.87 42877.47 47824.37 2015-03-26 07:28:53.000 085 21182.31 92.85 42877.48 47824.40 2015-03-26 07:28:54.000 085 21182.31 92.83 42877.50 47824.43 2015-03-26 07:28:55.000 085 21182.30 92.83 42877.50 47824.41 2015-03-26 07:28:56.000 085 21182.28 92.85 42877.47 47824.43 2015-03-26 07:28:57.000 085 21182.24 92.86 42877.51 47824.39 2015-03-26 07:28:58.000 085 21182.25 92.84 42877.47 47824.41 2015-03-26 07:28:59.000 085 21182.22 92.85 42877.46 47824.36 2015-03-26 07:29:00.000 085 21182.22 92.81 42877.40 47824.34 2015-03-26 07:29:01.000 085 21182.24 92.81 42877.41 47824.33 2015-03-26 07:29:02.000 085 21182.27 92.81 42877.40 47824.33 2015-03-26 07:29:03.000 085 21182.31 92.78 42877.39 47824.35 2015-03-26 07:29:04.000 085 21182.34 92.70 42877.38 47824.34 2015-03-26 07:29:05.000 085 21182.39 92.61 42877.42 47824.36 2015-03-26 07:29:06.000 085 21182.44 92.56 42877.43 47824.39 2015-03-26 07:29:07.000 085 21182.44 92.50 42877.44 47824.41 2015-03-26 07:29:08.000 085 21182.41 92.47 42877.44 47824.45 2015-03-26 07:29:09.000 085 21182.41 92.42 42877.48 47824.45 2015-03-26 07:29:10.000 085 21182.42 92.39 42877.44 47824.45 2015-03-26 07:29:11.000 085 21182.42 92.38 42877.44 47824.46 2015-03-26 07:29:12.000 085 21182.44 92.38 42877.46 47824.46 2015-03-26 07:29:13.000 085 21182.46 92.35 42877.46 47824.44 2015-03-26 07:29:14.000 085 21182.46 92.33 42877.43 47824.45 2015-03-26 07:29:15.000 085 21182.44 92.31 42877.47 47824.46 2015-03-26 07:29:16.000 085 21182.39 92.31 42877.52 47824.48 2015-03-26 07:29:17.000 085 21182.32 92.36 42877.49 47824.44 2015-03-26 07:29:18.000 085 21182.23 92.45 42877.45 47824.40 2015-03-26 07:29:19.000 085 21182.12 92.53 42877.42 47824.31 2015-03-26 07:29:20.000 085 21182.04 92.65 42877.37 47824.25 2015-03-26 07:29:21.000 085 21182.00 92.73 42877.30 47824.17 2015-03-26 07:29:22.000 085 21181.92 92.78 42877.23 47824.11 2015-03-26 07:29:23.000 085 21181.91 92.84 42877.23 47824.03 2015-03-26 07:29:24.000 085 21181.88 92.94 42877.21 47823.99 2015-03-26 07:29:25.000 085 21181.84 92.95 42877.16 47823.92 2015-03-26 07:29:26.000 085 21181.83 92.92 42877.19 47823.90 2015-03-26 07:29:27.000 085 21181.84 92.91 42877.21 47823.92 2015-03-26 07:29:28.000 085 21181.82 92.88 42877.21 47823.93 2015-03-26 07:29:29.000 085 21181.86 92.82 42877.24 47823.93 2015-03-26 07:29:30.000 085 21181.82 92.78 42877.26 47823.96 2015-03-26 07:29:31.000 085 21181.82 92.70 42877.29 47823.98 2015-03-26 07:29:32.000 085 21181.84 92.68 42877.35 47823.99 2015-03-26 07:29:33.000 085 21181.79 92.66 42877.37 47824.05 2015-03-26 07:29:34.000 085 21181.78 92.58 42877.36 47824.06 2015-03-26 07:29:35.000 085 21181.78 92.56 42877.39 47824.09 2015-03-26 07:29:36.000 085 21181.81 92.52 42877.40 47824.10 2015-03-26 07:29:37.000 085 21181.87 92.45 42877.42 47824.14 2015-03-26 07:29:38.000 085 21181.89 92.41 42877.45 47824.18 2015-03-26 07:29:39.000 085 21181.93 92.41 42877.44 47824.17 2015-03-26 07:29:40.000 085 21181.93 92.43 42877.43 47824.20 2015-03-26 07:29:41.000 085 21181.90 92.48 42877.41 47824.18 2015-03-26 07:29:42.000 085 21181.86 92.52 42877.41 47824.14 2015-03-26 07:29:43.000 085 21181.89 92.54 42877.35 47824.12 2015-03-26 07:29:44.000 085 21181.87 92.56 42877.35 47824.06 2015-03-26 07:29:45.000 085 21181.82 92.55 42877.32 47824.07 2015-03-26 07:29:46.000 085 21181.79 92.58 42877.30 47824.03 2015-03-26 07:29:47.000 085 21181.78 92.61 42877.28 47823.99 2015-03-26 07:29:48.000 085 21181.73 92.64 42877.26 47823.96 2015-03-26 07:29:49.000 085 21181.68 92.71 42877.25 47823.93 2015-03-26 07:29:50.000 085 21181.65 92.70 42877.24 47823.90 2015-03-26 07:29:51.000 085 21181.61 92.70 42877.18 47823.88 2015-03-26 07:29:52.000 085 21181.54 92.73 42877.19 47823.82 2015-03-26 07:29:53.000 085 21181.47 92.75 42877.19 47823.82 2015-03-26 07:29:54.000 085 21181.41 92.78 42877.17 47823.75 2015-03-26 07:29:55.000 085 21181.39 92.81 42877.14 47823.74 2015-03-26 07:29:56.000 085 21181.35 92.84 42877.11 47823.69 2015-03-26 07:29:57.000 085 21181.32 92.87 42877.13 47823.66 2015-03-26 07:29:58.000 085 21181.32 92.90 42877.14 47823.65 2015-03-26 07:29:59.000 085 21181.31 92.92 42877.11 47823.61 2015-03-26 07:30:00.000 085 21181.30 92.97 42877.11 47823.61 2015-03-26 07:30:01.000 085 21181.30 93.02 42877.07 47823.60 2015-03-26 07:30:02.000 085 21181.28 93.03 42877.07 47823.58 2015-03-26 07:30:03.000 085 21181.32 93.02 42877.04 47823.57 2015-03-26 07:30:04.000 085 21181.35 93.02 42877.06 47823.56 2015-03-26 07:30:05.000 085 21181.40 93.00 42877.07 47823.57 2015-03-26 07:30:06.000 085 21181.44 92.98 42877.05 47823.62 2015-03-26 07:30:07.000 085 21181.49 92.96 42877.01 47823.61 2015-03-26 07:30:08.000 085 21181.56 92.94 42877.06 47823.65 2015-03-26 07:30:09.000 085 21181.59 92.86 42877.09 47823.70 2015-03-26 07:30:10.000 085 21181.65 92.81 42877.11 47823.76 2015-03-26 07:30:11.000 085 21181.71 92.76 42877.16 47823.81 2015-03-26 07:30:12.000 085 21181.77 92.72 42877.22 47823.84 2015-03-26 07:30:13.000 085 21181.78 92.67 42877.27 47823.91 2015-03-26 07:30:14.000 085 21181.79 92.63 42877.30 47823.97 2015-03-26 07:30:15.000 085 21181.82 92.62 42877.32 47824.01 2015-03-26 07:30:16.000 085 21181.82 92.59 42877.37 47824.05 2015-03-26 07:30:17.000 085 21181.83 92.54 42877.42 47824.09 2015-03-26 07:30:18.000 085 21181.76 92.54 42877.45 47824.12 2015-03-26 07:30:19.000 085 21181.69 92.52 42877.44 47824.11 2015-03-26 07:30:20.000 085 21181.69 92.52 42877.47 47824.10 2015-03-26 07:30:21.000 085 21181.60 92.56 42877.51 47824.15 2015-03-26 07:30:22.000 085 21181.56 92.58 42877.51 47824.09 2015-03-26 07:30:23.000 085 21181.53 92.58 42877.49 47824.12 2015-03-26 07:30:24.000 085 21181.52 92.60 42877.49 47824.09 2015-03-26 07:30:25.000 085 21181.53 92.58 42877.51 47824.10 2015-03-26 07:30:26.000 085 21181.53 92.55 42877.59 47824.09 2015-03-26 07:30:27.000 085 21181.54 92.55 42877.58 47824.12 2015-03-26 07:30:28.000 085 21181.54 92.54 42877.58 47824.12 2015-03-26 07:30:29.000 085 21181.54 92.56 42877.59 47824.12 2015-03-26 07:30:30.000 085 21181.55 92.56 42877.61 47824.13 2015-03-26 07:30:31.000 085 21181.53 92.58 42877.63 47824.17 2015-03-26 07:30:32.000 085 21181.57 92.65 42877.61 47824.18 2015-03-26 07:30:33.000 085 21181.59 92.67 42877.60 47824.15 2015-03-26 07:30:34.000 085 21181.60 92.69 42877.57 47824.17 2015-03-26 07:30:35.000 085 21181.58 92.71 42877.59 47824.16 2015-03-26 07:30:36.000 085 21181.56 92.75 42877.54 47824.10 2015-03-26 07:30:37.000 085 21181.60 92.77 42877.49 47824.13 2015-03-26 07:30:38.000 085 21181.60 92.77 42877.49 47824.10 2015-03-26 07:30:39.000 085 21181.60 92.80 42877.49 47824.07 2015-03-26 07:30:40.000 085 21181.60 92.83 42877.48 47824.06 2015-03-26 07:30:41.000 085 21181.59 92.85 42877.42 47824.07 2015-03-26 07:30:42.000 085 21181.62 92.88 42877.40 47824.04 2015-03-26 07:30:43.000 085 21181.65 92.88 42877.39 47824.03 2015-03-26 07:30:44.000 085 21181.66 92.87 42877.37 47824.04 2015-03-26 07:30:45.000 085 21181.70 92.88 42877.38 47824.04 2015-03-26 07:30:46.000 085 21181.73 92.86 42877.35 47824.02 2015-03-26 07:30:47.000 085 21181.77 92.84 42877.33 47824.03 2015-03-26 07:30:48.000 085 21181.81 92.79 42877.33 47824.03 2015-03-26 07:30:49.000 085 21181.84 92.76 42877.36 47824.04 2015-03-26 07:30:50.000 085 21181.91 92.71 42877.37 47824.07 2015-03-26 07:30:51.000 085 21181.95 92.66 42877.38 47824.11 2015-03-26 07:30:52.000 085 21181.98 92.63 42877.41 47824.15 2015-03-26 07:30:53.000 085 21181.98 92.59 42877.43 47824.16 2015-03-26 07:30:54.000 085 21181.99 92.58 42877.43 47824.19 2015-03-26 07:30:55.000 085 21181.98 92.57 42877.42 47824.20 2015-03-26 07:30:56.000 085 21181.99 92.62 42877.46 47824.22 2015-03-26 07:30:57.000 085 21181.93 92.64 42877.45 47824.20 2015-03-26 07:30:58.000 085 21181.90 92.65 42877.39 47824.18 2015-03-26 07:30:59.000 085 21181.88 92.67 42877.40 47824.17 2015-03-26 07:31:00.000 085 21181.86 92.67 42877.39 47824.15 2015-03-26 07:31:01.000 085 21181.81 92.69 42877.37 47824.11 2015-03-26 07:31:02.000 085 21181.82 92.68 42877.36 47824.10 2015-03-26 07:31:03.000 085 21181.78 92.71 42877.38 47824.09 2015-03-26 07:31:04.000 085 21181.78 92.69 42877.37 47824.07 2015-03-26 07:31:05.000 085 21181.77 92.73 42877.34 47824.05 2015-03-26 07:31:06.000 085 21181.82 92.77 42877.31 47824.05 2015-03-26 07:31:07.000 085 21181.86 92.78 42877.32 47824.05 2015-03-26 07:31:08.000 085 21181.92 92.78 42877.32 47824.07 2015-03-26 07:31:09.000 085 21181.96 92.81 42877.31 47824.08 2015-03-26 07:31:10.000 085 21181.98 92.82 42877.32 47824.09 2015-03-26 07:31:11.000 085 21182.02 92.82 42877.31 47824.14 2015-03-26 07:31:12.000 085 21182.10 92.83 42877.26 47824.15 2015-03-26 07:31:13.000 085 21182.15 92.83 42877.28 47824.16 2015-03-26 07:31:14.000 085 21182.21 92.83 42877.32 47824.19 2015-03-26 07:31:15.000 085 21182.29 92.83 42877.29 47824.20 2015-03-26 07:31:16.000 085 21182.32 92.84 42877.26 47824.22 2015-03-26 07:31:17.000 085 21182.30 92.87 42877.28 47824.23 2015-03-26 07:31:18.000 085 21182.33 92.89 42877.24 47824.21 2015-03-26 07:31:19.000 085 21182.33 92.90 42877.25 47824.22 2015-03-26 07:31:20.000 085 21182.39 92.88 42877.23 47824.19 2015-03-26 07:31:21.000 085 21182.37 92.87 42877.24 47824.21 2015-03-26 07:31:22.000 085 21182.36 92.83 42877.23 47824.21 2015-03-26 07:31:23.000 085 21182.34 92.78 42877.24 47824.21 2015-03-26 07:31:24.000 085 21182.34 92.74 42877.27 47824.23 2015-03-26 07:31:25.000 085 21182.35 92.72 42877.31 47824.25 2015-03-26 07:31:26.000 085 21182.38 92.65 42877.35 47824.31 2015-03-26 07:31:27.000 085 21182.43 92.57 42877.41 47824.31 2015-03-26 07:31:28.000 085 21182.45 92.50 42877.46 47824.39 2015-03-26 07:31:29.000 085 21182.47 92.45 42877.49 47824.43 2015-03-26 07:31:30.000 085 21182.49 92.38 42877.54 47824.48 2015-03-26 07:31:31.000 085 21182.52 92.32 42877.54 47824.53 2015-03-26 07:31:32.000 085 21182.55 92.29 42877.61 47824.58 2015-03-26 07:31:33.000 085 21182.57 92.29 42877.61 47824.63 2015-03-26 07:31:34.000 085 21182.56 92.31 42877.57 47824.63 2015-03-26 07:31:35.000 085 21182.57 92.30 42877.62 47824.63 2015-03-26 07:31:36.000 085 21182.59 92.25 42877.59 47824.64 2015-03-26 07:31:37.000 085 21182.58 92.21 42877.61 47824.64 2015-03-26 07:31:38.000 085 21182.54 92.16 42877.59 47824.62 2015-03-26 07:31:39.000 085 21182.51 92.11 42877.59 47824.60 2015-03-26 07:31:40.000 085 21182.51 92.10 42877.57 47824.60 2015-03-26 07:31:41.000 085 21182.52 92.06 42877.59 47824.57 2015-03-26 07:31:42.000 085 21182.48 92.02 42877.57 47824.57 2015-03-26 07:31:43.000 085 21182.46 92.04 42877.57 47824.57 2015-03-26 07:31:44.000 085 21182.46 92.03 42877.56 47824.56 2015-03-26 07:31:45.000 085 21182.41 92.05 42877.54 47824.55 2015-03-26 07:31:46.000 085 21182.37 92.08 42877.50 47824.52 2015-03-26 07:31:47.000 085 21182.35 92.11 42877.49 47824.47 2015-03-26 07:31:48.000 085 21182.34 92.13 42877.46 47824.44 2015-03-26 07:31:49.000 085 21182.35 92.11 42877.45 47824.43 2015-03-26 07:31:50.000 085 21182.31 92.11 42877.46 47824.41 2015-03-26 07:31:51.000 085 21182.33 92.09 42877.42 47824.38 2015-03-26 07:31:52.000 085 21182.34 92.08 42877.39 47824.38 2015-03-26 07:31:53.000 085 21182.39 92.06 42877.39 47824.38 2015-03-26 07:31:54.000 085 21182.41 92.06 42877.38 47824.39 2015-03-26 07:31:55.000 085 21182.44 92.05 42877.40 47824.38 2015-03-26 07:31:56.000 085 21182.46 92.03 42877.39 47824.39 2015-03-26 07:31:57.000 085 21182.48 92.06 42877.39 47824.37 2015-03-26 07:31:58.000 085 21182.47 92.07 42877.35 47824.38 2015-03-26 07:31:59.000 085 21182.45 92.06 42877.31 47824.35 2015-03-26 07:32:00.000 085 21182.44 92.07 42877.27 47824.34 2015-03-26 07:32:01.000 085 21182.40 92.07 42877.25 47824.30 2015-03-26 07:32:02.000 085 21182.41 92.06 42877.26 47824.27 2015-03-26 07:32:03.000 085 21182.38 92.09 42877.24 47824.24 2015-03-26 07:32:04.000 085 21182.37 92.10 42877.23 47824.21 2015-03-26 07:32:05.000 085 21182.34 92.12 42877.25 47824.19 2015-03-26 07:32:06.000 085 21182.29 92.14 42877.20 47824.19 2015-03-26 07:32:07.000 085 21182.29 92.18 42877.20 47824.11 2015-03-26 07:32:08.000 085 21182.23 92.22 42877.20 47824.10 2015-03-26 07:32:09.000 085 21182.18 92.25 42877.17 47824.09 2015-03-26 07:32:10.000 085 21182.15 92.28 42877.16 47824.04 2015-03-26 07:32:11.000 085 21182.15 92.29 42877.14 47824.02 2015-03-26 07:32:12.000 085 21182.12 92.29 42877.10 47824.00 2015-03-26 07:32:13.000 085 21182.12 92.26 42877.13 47823.98 2015-03-26 07:32:14.000 085 21182.14 92.20 42877.10 47823.97 2015-03-26 07:32:15.000 085 21182.16 92.14 42877.07 47823.97 2015-03-26 07:32:16.000 085 21182.19 92.10 42877.07 47823.97 2015-03-26 07:32:17.000 085 21182.26 92.09 42877.08 47823.99 2015-03-26 07:32:18.000 085 21182.31 92.10 42877.10 47824.04 2015-03-26 07:32:19.000 085 21182.39 92.06 42877.11 47824.07 2015-03-26 07:32:20.000 085 21182.45 92.05 42877.12 47824.10 2015-03-26 07:32:21.000 085 21182.49 92.06 42877.11 47824.13 2015-03-26 07:32:22.000 085 21182.54 92.10 42877.12 47824.16 2015-03-26 07:32:23.000 085 21182.62 92.07 42877.14 47824.21 2015-03-26 07:32:24.000 085 21182.67 92.03 42877.16 47824.20 2015-03-26 07:32:25.000 085 21182.71 92.01 42877.17 47824.23 2015-03-26 07:32:26.000 085 21182.73 91.99 42877.20 47824.27 2015-03-26 07:32:27.000 085 21182.73 91.97 42877.18 47824.27 2015-03-26 07:32:28.000 085 21182.74 91.93 42877.18 47824.31 2015-03-26 07:32:29.000 085 21182.73 91.95 42877.18 47824.32 2015-03-26 07:32:30.000 085 21182.73 91.94 42877.21 47824.31 2015-03-26 07:32:31.000 085 21182.75 91.93 42877.21 47824.33 2015-03-26 07:32:32.000 085 21182.70 91.90 42877.20 47824.34 2015-03-26 07:32:33.000 085 21182.68 91.92 42877.24 47824.32 2015-03-26 07:32:34.000 085 21182.60 92.00 42877.21 47824.31 2015-03-26 07:32:35.000 085 21182.51 92.04 42877.19 47824.26 2015-03-26 07:32:36.000 085 21182.43 92.09 42877.17 47824.21 2015-03-26 07:32:37.000 085 21182.39 92.11 42877.16 47824.16 2015-03-26 07:32:38.000 085 21182.43 92.14 42877.15 47824.15 2015-03-26 07:32:39.000 085 21182.41 92.17 42877.16 47824.12 2015-03-26 07:32:40.000 085 21182.39 92.21 42877.13 47824.11 2015-03-26 07:32:41.000 085 21182.39 92.26 42877.05 47824.07 2015-03-26 07:32:42.000 085 21182.38 92.30 42877.02 47824.07 2015-03-26 07:32:43.000 085 21182.42 92.31 42877.00 47824.04 2015-03-26 07:32:44.000 085 21182.47 92.30 42877.00 47824.04 2015-03-26 07:32:45.000 085 21182.52 92.32 42876.95 47824.02 2015-03-26 07:32:46.000 085 21182.54 92.29 42876.93 47824.04 2015-03-26 07:32:47.000 085 21182.52 92.31 42876.94 47824.04 2015-03-26 07:32:48.000 085 21182.54 92.38 42876.90 47824.02 2015-03-26 07:32:49.000 085 21182.53 92.42 42876.85 47823.99 2015-03-26 07:32:50.000 085 21182.56 92.39 42876.83 47823.96 2015-03-26 07:32:51.000 085 21182.60 92.35 42876.76 47823.93 2015-03-26 07:32:52.000 085 21182.64 92.26 42876.75 47823.91 2015-03-26 07:32:53.000 085 21182.70 92.17 42876.75 47823.89 2015-03-26 07:32:54.000 085 21182.73 92.07 42876.77 47823.93 2015-03-26 07:32:55.000 085 21182.77 92.01 42876.79 47823.98 2015-03-26 07:32:56.000 085 21182.77 91.98 42876.84 47823.99 2015-03-26 07:32:57.000 085 21182.77 91.96 42876.84 47824.02 2015-03-26 07:32:58.000 085 21182.74 91.97 42876.85 47824.03 2015-03-26 07:32:59.000 085 21182.72 91.97 42876.88 47824.03 2015-03-26 07:33:00.000 085 21182.69 91.96 42876.87 47824.03 2015-03-26 07:33:01.000 085 21182.67 91.94 42876.91 47824.04 2015-03-26 07:33:02.000 085 21182.67 91.91 42876.96 47824.03 2015-03-26 07:33:03.000 085 21182.60 91.94 42876.99 47824.06 2015-03-26 07:33:04.000 085 21182.52 92.00 42876.99 47824.07 2015-03-26 07:33:05.000 085 21182.48 92.05 42876.98 47824.01 2015-03-26 07:33:06.000 085 21182.41 92.10 42876.98 47824.03 2015-03-26 07:33:07.000 085 21182.40 92.14 42877.00 47823.99 2015-03-26 07:33:08.000 085 21182.36 92.20 42877.01 47823.97 2015-03-26 07:33:09.000 085 21182.34 92.24 42877.00 47823.96 2015-03-26 07:33:10.000 085 21182.32 92.27 42876.95 47823.97 2015-03-26 07:33:11.000 085 21182.32 92.28 42876.97 47823.95 2015-03-26 07:33:12.000 085 21182.30 92.31 42876.95 47823.93 2015-03-26 07:33:13.000 085 21182.30 92.35 42876.94 47823.92 2015-03-26 07:33:14.000 085 21182.30 92.35 42876.93 47823.90 2015-03-26 07:33:15.000 085 21182.32 92.34 42876.92 47823.90 2015-03-26 07:33:16.000 085 21182.35 92.34 42876.92 47823.89 2015-03-26 07:33:17.000 085 21182.37 92.33 42876.92 47823.92 2015-03-26 07:33:18.000 085 21182.41 92.33 42876.91 47823.90 2015-03-26 07:33:19.000 085 21182.40 92.30 42876.89 47823.91 2015-03-26 07:33:20.000 085 21182.41 92.27 42876.90 47823.92 2015-03-26 07:33:21.000 085 21182.41 92.26 42876.94 47823.93 2015-03-26 07:33:22.000 085 21182.45 92.24 42876.97 47823.93 2015-03-26 07:33:23.000 085 21182.47 92.25 42876.99 47823.96 2015-03-26 07:33:24.000 085 21182.43 92.25 42877.02 47823.95 2015-03-26 07:33:25.000 085 21182.39 92.23 42877.04 47823.97 2015-03-26 07:33:26.000 085 21182.37 92.20 42877.04 47823.99 2015-03-26 07:33:27.000 085 21182.36 92.20 42877.05 47823.98 2015-03-26 07:33:28.000 085 21182.31 92.20 42877.09 47823.99 2015-03-26 07:33:29.000 085 21182.28 92.19 42877.13 47824.01 2015-03-26 07:33:30.000 085 21182.21 92.19 42877.14 47823.99 2015-03-26 07:33:31.000 085 21182.13 92.22 42877.18 47824.00 2015-03-26 07:33:32.000 085 21182.06 92.22 42877.21 47824.01 2015-03-26 07:33:33.000 085 21181.94 92.26 42877.23 47823.96 2015-03-26 07:33:34.000 085 21181.91 92.31 42877.23 47823.96 2015-03-26 07:33:35.000 085 21181.94 92.36 42877.18 47823.94 2015-03-26 07:33:36.000 085 21181.88 92.51 42877.15 47823.94 2015-03-26 07:33:37.000 085 21181.80 92.68 42877.08 47823.86 2015-03-26 07:33:38.000 085 21181.74 92.83 42877.00 47823.74 2015-03-26 07:33:39.000 085 21181.74 92.91 42876.86 47823.65 2015-03-26 07:33:40.000 085 21181.71 92.97 42876.81 47823.54 2015-03-26 07:33:41.000 085 21181.72 92.97 42876.75 47823.47 2015-03-26 07:33:42.000 085 21181.72 92.97 42876.70 47823.42 2015-03-26 07:33:43.000 085 21181.73 92.96 42876.65 47823.36 2015-03-26 07:33:44.000 085 21181.75 92.93 42876.60 47823.34 2015-03-26 07:33:45.000 085 21181.75 92.92 42876.61 47823.32 2015-03-26 07:33:46.000 085 21181.76 92.88 42876.59 47823.31 2015-03-26 07:33:47.000 085 21181.74 92.89 42876.57 47823.30 2015-03-26 07:33:48.000 085 21181.72 92.89 42876.54 47823.27 2015-03-26 07:33:49.000 085 21181.72 92.90 42876.53 47823.26 2015-03-26 07:33:50.000 085 21181.70 92.91 42876.49 47823.21 2015-03-26 07:33:51.000 085 21181.68 92.93 42876.48 47823.18 2015-03-26 07:33:52.000 085 21181.64 92.95 42876.47 47823.16 2015-03-26 07:33:53.000 085 21181.60 93.00 42876.40 47823.11 2015-03-26 07:33:54.000 085 21181.54 93.07 42876.32 47823.04 2015-03-26 07:33:55.000 085 21181.50 93.09 42876.30 47822.99 2015-03-26 07:33:56.000 085 21181.49 93.04 42876.29 47822.92 2015-03-26 07:33:57.000 085 21181.49 92.99 42876.29 47822.91 2015-03-26 07:33:58.000 085 21181.50 92.95 42876.29 47822.89 2015-03-26 07:33:59.000 085 21181.46 92.95 42876.27 47822.88 2015-03-26 07:34:00.000 085 21181.44 92.93 42876.24 47822.89 2015-03-26 07:34:01.000 085 21181.41 92.94 42876.25 47822.90 2015-03-26 07:34:02.000 085 21181.42 92.94 42876.28 47822.88 2015-03-26 07:34:03.000 085 21181.44 92.93 42876.27 47822.90 2015-03-26 07:34:04.000 085 21181.48 92.92 42876.29 47822.90 2015-03-26 07:34:05.000 085 21181.56 92.89 42876.28 47822.89 2015-03-26 07:34:06.000 085 21181.64 92.80 42876.28 47822.93 2015-03-26 07:34:07.000 085 21181.74 92.70 42876.33 47823.01 2015-03-26 07:34:08.000 085 21181.84 92.56 42876.38 47823.10 2015-03-26 07:34:09.000 085 21181.93 92.46 42876.47 47823.23 2015-03-26 07:34:10.000 085 21181.94 92.47 42876.56 47823.36 2015-03-26 07:34:11.000 085 21181.95 92.49 42876.58 47823.43 2015-03-26 07:34:12.000 085 21182.01 92.51 42876.61 47823.48 2015-03-26 07:34:13.000 085 21182.04 92.49 42876.63 47823.52 2015-03-26 07:34:14.000 085 21182.05 92.50 42876.64 47823.57 2015-03-26 07:34:15.000 085 21182.11 92.52 42876.69 47823.59 2015-03-26 07:34:16.000 085 21182.09 92.54 42876.72 47823.63 2015-03-26 07:34:17.000 085 21182.07 92.54 42876.72 47823.67 2015-03-26 07:34:18.000 085 21182.07 92.56 42876.74 47823.68 2015-03-26 07:34:19.000 085 21182.07 92.55 42876.75 47823.67 2015-03-26 07:34:20.000 085 21182.04 92.54 42876.76 47823.66 2015-03-26 07:34:21.000 085 21181.97 92.55 42876.81 47823.67 2015-03-26 07:34:22.000 085 21181.95 92.57 42876.84 47823.66 2015-03-26 07:34:23.000 085 21181.94 92.54 42876.85 47823.68 2015-03-26 07:34:24.000 085 21181.87 92.53 42876.88 47823.69 2015-03-26 07:34:25.000 085 21181.82 92.53 42876.90 47823.69 2015-03-26 07:34:26.000 085 21181.84 92.53 42876.95 47823.70 2015-03-26 07:34:27.000 085 21181.83 92.55 42876.97 47823.74 2015-03-26 07:34:28.000 085 21181.82 92.56 42876.96 47823.75 2015-03-26 07:34:29.000 085 21181.85 92.55 42876.97 47823.75 2015-03-26 07:34:30.000 085 21181.83 92.55 42877.00 47823.75 2015-03-26 07:34:31.000 085 21181.82 92.59 42877.00 47823.79 2015-03-26 07:34:32.000 085 21181.83 92.61 42876.97 47823.76 2015-03-26 07:34:33.000 085 21181.88 92.65 42876.96 47823.77 2015-03-26 07:34:34.000 085 21181.91 92.68 42876.98 47823.75 2015-03-26 07:34:35.000 085 21181.92 92.70 42876.92 47823.75 2015-03-26 07:34:36.000 085 21181.92 92.69 42876.90 47823.72 2015-03-26 07:34:37.000 085 21181.97 92.70 42876.89 47823.71 2015-03-26 07:34:38.000 085 21182.01 92.68 42876.91 47823.73 2015-03-26 07:34:39.000 085 21182.03 92.72 42876.88 47823.75 2015-03-26 07:34:40.000 085 21182.05 92.72 42876.89 47823.77 2015-03-26 07:34:41.000 085 21182.09 92.69 42876.92 47823.77 2015-03-26 07:34:42.000 085 21182.13 92.69 42876.93 47823.78 2015-03-26 07:34:43.000 085 21182.12 92.71 42876.91 47823.80 2015-03-26 07:34:44.000 085 21182.11 92.72 42876.90 47823.83 2015-03-26 07:34:45.000 085 21182.12 92.71 42876.93 47823.83 2015-03-26 07:34:46.000 085 21182.14 92.71 42876.99 47823.80 2015-03-26 07:34:47.000 085 21182.12 92.76 42876.97 47823.84 2015-03-26 07:34:48.000 085 21182.08 92.81 42876.92 47823.83 2015-03-26 07:34:49.000 085 21182.06 92.85 42876.91 47823.82 2015-03-26 07:34:50.000 085 21182.04 92.89 42876.92 47823.80 2015-03-26 07:34:51.000 085 21182.03 92.91 42876.90 47823.78 2015-03-26 07:34:52.000 085 21182.03 92.92 42876.91 47823.77 2015-03-26 07:34:53.000 085 21182.01 92.94 42876.91 47823.77 2015-03-26 07:34:54.000 085 21182.01 92.98 42876.92 47823.77 2015-03-26 07:34:55.000 085 21181.97 93.04 42876.91 47823.77 2015-03-26 07:34:56.000 085 21181.92 93.10 42876.91 47823.75 2015-03-26 07:34:57.000 085 21181.91 93.17 42876.90 47823.73 2015-03-26 07:34:58.000 085 21181.89 93.22 42876.87 47823.71 2015-03-26 07:34:59.000 085 21181.87 93.25 42876.85 47823.67 2015-03-26 07:35:00.000 085 21181.88 93.28 42876.83 47823.66 2015-03-26 07:35:01.000 085 21181.88 93.33 42876.83 47823.65 2015-03-26 07:35:02.000 085 21181.88 93.35 42876.79 47823.63 2015-03-26 07:35:03.000 085 21181.90 93.37 42876.78 47823.64 2015-03-26 07:35:04.000 085 21181.93 93.38 42876.76 47823.62 2015-03-26 07:35:05.000 085 21181.90 93.38 42876.76 47823.64 2015-03-26 07:35:06.000 085 21181.89 93.40 42876.76 47823.64 2015-03-26 07:35:07.000 085 21181.95 93.44 42876.77 47823.62 2015-03-26 07:35:08.000 085 21181.97 93.44 42876.77 47823.60 2015-03-26 07:35:09.000 085 21181.97 93.42 42876.75 47823.61 2015-03-26 07:35:10.000 085 21182.00 93.41 42876.77 47823.64 2015-03-26 07:35:11.000 085 21182.02 93.36 42876.77 47823.63 2015-03-26 07:35:12.000 085 21182.00 93.41 42876.74 47823.62 2015-03-26 07:35:13.000 085 21181.99 93.44 42876.73 47823.64 2015-03-26 07:35:14.000 085 21181.99 93.46 42876.72 47823.61 2015-03-26 07:35:15.000 085 21181.99 93.44 42876.73 47823.62 2015-03-26 07:35:16.000 085 21182.00 93.43 42876.72 47823.59 2015-03-26 07:35:17.000 085 21181.99 93.40 42876.73 47823.59 2015-03-26 07:35:18.000 085 21182.02 93.43 42876.72 47823.61 2015-03-26 07:35:19.000 085 21182.00 93.45 42876.72 47823.60 2015-03-26 07:35:20.000 085 21182.02 93.43 42876.72 47823.63 2015-03-26 07:35:21.000 085 21182.02 93.41 42876.71 47823.61 2015-03-26 07:35:22.000 085 21181.98 93.43 42876.75 47823.61 2015-03-26 07:35:23.000 085 21182.00 93.44 42876.78 47823.63 2015-03-26 07:35:24.000 085 21182.01 93.50 42876.78 47823.63 2015-03-26 07:35:25.000 085 21182.04 93.52 42876.73 47823.64 2015-03-26 07:35:26.000 085 21182.10 93.48 42876.75 47823.63 2015-03-26 07:35:27.000 085 21182.13 93.46 42876.73 47823.65 2015-03-26 07:35:28.000 085 21182.15 93.43 42876.71 47823.66 2015-03-26 07:35:29.000 085 21182.15 93.39 42876.75 47823.69 2015-03-26 07:35:30.000 085 21182.19 93.36 42876.78 47823.71 2015-03-26 07:35:31.000 085 21182.23 93.35 42876.75 47823.73 2015-03-26 07:35:32.000 085 21182.30 93.31 42876.75 47823.75 2015-03-26 07:35:33.000 085 21182.32 93.25 42876.76 47823.75 2015-03-26 07:35:34.000 085 21182.33 93.19 42876.79 47823.82 2015-03-26 07:35:35.000 085 21182.35 93.17 42876.88 47823.85 2015-03-26 07:35:36.000 085 21182.36 93.19 42876.90 47823.87 2015-03-26 07:35:37.000 085 21182.38 93.19 42876.91 47823.90 2015-03-26 07:35:38.000 085 21182.39 93.19 42876.94 47823.93 2015-03-26 07:35:39.000 085 21182.42 93.21 42876.94 47823.98 2015-03-26 07:35:40.000 085 21182.43 93.23 42876.97 47824.00 2015-03-26 07:35:41.000 085 21182.42 93.22 42876.99 47824.00 2015-03-26 07:35:42.000 085 21182.41 93.24 42876.99 47824.03 2015-03-26 07:35:43.000 085 21182.37 93.27 42877.03 47824.05 2015-03-26 07:35:44.000 085 21182.36 93.28 42877.04 47824.05 2015-03-26 07:35:45.000 085 21182.35 93.30 42877.03 47824.03 2015-03-26 07:35:46.000 085 21182.34 93.34 42877.00 47824.02 2015-03-26 07:35:47.000 085 21182.26 93.37 42877.01 47824.02 2015-03-26 07:35:48.000 085 21182.24 93.40 42877.00 47823.99 2015-03-26 07:35:49.000 085 21182.20 93.41 42876.99 47823.97 2015-03-26 07:35:50.000 085 21182.17 93.43 42876.99 47823.95 2015-03-26 07:35:51.000 085 21182.15 93.45 42876.99 47823.93 2015-03-26 07:35:52.000 085 21182.11 93.47 42876.96 47823.89 2015-03-26 07:35:53.000 085 21182.10 93.50 42876.94 47823.84 2015-03-26 07:35:54.000 085 21182.08 93.50 42876.90 47823.85 2015-03-26 07:35:55.000 085 21182.08 93.47 42876.88 47823.81 2015-03-26 07:35:56.000 085 21182.07 93.44 42876.91 47823.80 2015-03-26 07:35:57.000 085 21182.09 93.43 42876.87 47823.80 2015-03-26 07:35:58.000 085 21182.12 93.41 42876.88 47823.79 2015-03-26 07:35:59.000 085 21182.13 93.41 42876.86 47823.79 2015-03-26 07:36:00.000 085 21182.15 93.40 42876.87 47823.80 2015-03-26 07:36:01.000 085 21182.16 93.41 42876.89 47823.78 2015-03-26 07:36:02.000 085 21182.18 93.40 42876.83 47823.76 2015-03-26 07:36:03.000 085 21182.13 93.40 42876.81 47823.77 2015-03-26 07:36:04.000 085 21182.08 93.42 42876.81 47823.75 2015-03-26 07:36:05.000 085 21182.05 93.43 42876.82 47823.72 2015-03-26 07:36:06.000 085 21182.04 93.46 42876.80 47823.70 2015-03-26 07:36:07.000 085 21182.01 93.48 42876.80 47823.68 2015-03-26 07:36:08.000 085 21181.97 93.50 42876.80 47823.66 2015-03-26 07:36:09.000 085 21181.98 93.51 42876.80 47823.65 2015-03-26 07:36:10.000 085 21182.01 93.50 42876.81 47823.65 2015-03-26 07:36:11.000 085 21182.02 93.48 42876.84 47823.69 2015-03-26 07:36:12.000 085 21182.03 93.48 42876.89 47823.68 2015-03-26 07:36:13.000 085 21182.02 93.51 42876.88 47823.73 2015-03-26 07:36:14.000 085 21182.01 93.51 42876.90 47823.75 2015-03-26 07:36:15.000 085 21182.03 93.51 42876.92 47823.78 2015-03-26 07:36:16.000 085 21182.03 93.54 42876.96 47823.81 2015-03-26 07:36:17.000 085 21182.02 93.54 42876.97 47823.83 2015-03-26 07:36:18.000 085 21182.01 93.52 42877.01 47823.82 2015-03-26 07:36:19.000 085 21181.97 93.50 42877.03 47823.85 2015-03-26 07:36:20.000 085 21181.96 93.49 42877.03 47823.85 2015-03-26 07:36:21.000 085 21181.99 93.51 42877.03 47823.87 2015-03-26 07:36:22.000 085 21182.02 93.48 42877.02 47823.87 2015-03-26 07:36:23.000 085 21182.06 93.47 42877.05 47823.91 2015-03-26 07:36:24.000 085 21182.13 93.46 42877.04 47823.93 2015-03-26 07:36:25.000 085 21182.15 93.43 42877.05 47823.97 2015-03-26 07:36:26.000 085 21182.19 93.39 42877.05 47823.96 2015-03-26 07:36:27.000 085 21182.21 93.36 42877.04 47823.97 2015-03-26 07:36:28.000 085 21182.26 93.31 42877.05 47824.01 2015-03-26 07:36:29.000 085 21182.31 93.29 42877.08 47824.06 2015-03-26 07:36:30.000 085 21182.32 93.29 42877.06 47824.06 2015-03-26 07:36:31.000 085 21182.33 93.30 42877.07 47824.06 2015-03-26 07:36:32.000 085 21182.34 93.34 42877.06 47824.08 2015-03-26 07:36:33.000 085 21182.36 93.37 42877.05 47824.07 2015-03-26 07:36:34.000 085 21182.32 93.40 42877.03 47824.04 2015-03-26 07:36:35.000 085 21182.26 93.44 42876.99 47824.03 2015-03-26 07:36:36.000 085 21182.24 93.46 42876.96 47823.95 2015-03-26 07:36:37.000 085 21182.21 93.51 42876.93 47823.94 2015-03-26 07:36:38.000 085 21182.19 93.58 42876.89 47823.87 2015-03-26 07:36:39.000 085 21182.14 93.65 42876.85 47823.84 2015-03-26 07:36:40.000 085 21182.08 93.66 42876.82 47823.77 2015-03-26 07:36:41.000 085 21182.06 93.66 42876.77 47823.71 2015-03-26 07:36:42.000 085 21182.06 93.69 42876.73 47823.65 2015-03-26 07:36:43.000 085 21182.04 93.67 42876.71 47823.62 2015-03-26 07:36:44.000 085 21182.02 93.64 42876.71 47823.60 2015-03-26 07:36:45.000 085 21181.99 93.63 42876.73 47823.61 2015-03-26 07:36:46.000 085 21182.02 93.63 42876.76 47823.60 2015-03-26 07:36:47.000 085 21182.02 93.60 42876.75 47823.65 2015-03-26 07:36:48.000 085 21182.03 93.58 42876.79 47823.64 2015-03-26 07:36:49.000 085 21181.99 93.56 42876.78 47823.66 2015-03-26 07:36:50.000 085 21181.96 93.57 42876.81 47823.67 2015-03-26 07:36:51.000 085 21181.92 93.61 42876.84 47823.66 2015-03-26 07:36:52.000 085 21181.91 93.64 42876.83 47823.65 2015-03-26 07:36:53.000 085 21181.91 93.63 42876.77 47823.62 2015-03-26 07:36:54.000 085 21181.90 93.61 42876.75 47823.58 2015-03-26 07:36:55.000 085 21181.89 93.56 42876.72 47823.54 2015-03-26 07:36:56.000 085 21181.90 93.51 42876.65 47823.55 2015-03-26 07:36:57.000 085 21181.92 93.47 42876.63 47823.50 2015-03-26 07:36:58.000 085 21181.92 93.47 42876.66 47823.51 2015-03-26 07:36:59.000 085 21181.91 93.47 42876.62 47823.49 2015-03-26 07:37:00.000 085 21181.97 93.43 42876.60 47823.49 2015-03-26 07:37:01.000 085 21182.03 93.40 42876.56 47823.45 2015-03-26 07:37:02.000 085 21182.07 93.36 42876.56 47823.48 2015-03-26 07:37:03.000 085 21182.08 93.30 42876.54 47823.48 2015-03-26 07:37:04.000 085 21182.15 93.23 42876.55 47823.51 2015-03-26 07:37:05.000 085 21182.19 93.17 42876.53 47823.51 2015-03-26 07:37:06.000 085 21182.26 93.09 42876.56 47823.52 2015-03-26 07:37:07.000 085 21182.25 93.02 42876.57 47823.55 2015-03-26 07:37:08.000 085 21182.29 92.95 42876.56 47823.57 2015-03-26 07:37:09.000 085 21182.27 92.86 42876.57 47823.58 2015-03-26 07:37:10.000 085 21182.23 92.84 42876.62 47823.62 2015-03-26 07:37:11.000 085 21182.18 92.82 42876.63 47823.64 2015-03-26 07:37:12.000 085 21182.16 92.77 42876.66 47823.62 2015-03-26 07:37:13.000 085 21182.09 92.76 42876.68 47823.61 2015-03-26 07:37:14.000 085 21181.98 92.90 42876.66 47823.57 2015-03-26 07:37:15.000 085 21181.86 93.07 42876.57 47823.52 2015-03-26 07:37:16.000 085 21181.80 93.19 42876.51 47823.39 2015-03-26 07:37:17.000 085 21181.76 93.27 42876.47 47823.31 2015-03-26 07:37:18.000 085 21181.72 93.34 42876.42 47823.23 2015-03-26 07:37:19.000 085 21181.73 93.41 42876.40 47823.20 2015-03-26 07:37:20.000 085 21181.74 93.49 42876.36 47823.15 2015-03-26 07:37:21.000 085 21181.77 93.56 42876.33 47823.16 2015-03-26 07:37:22.000 085 21181.82 93.63 42876.34 47823.18 2015-03-26 07:37:23.000 085 21181.87 93.70 42876.33 47823.18 2015-03-26 07:37:24.000 085 21181.94 93.76 42876.32 47823.21 2015-03-26 07:37:25.000 085 21182.00 93.81 42876.30 47823.23 2015-03-26 07:37:26.000 085 21182.05 93.82 42876.28 47823.24 2015-03-26 07:37:27.000 085 21182.15 93.81 42876.31 47823.28 2015-03-26 07:37:28.000 085 21182.20 93.77 42876.34 47823.30 2015-03-26 07:37:29.000 085 21182.26 93.73 42876.32 47823.33 2015-03-26 07:37:30.000 085 21182.27 93.65 42876.36 47823.34 2015-03-26 07:37:31.000 085 21182.29 93.55 42876.41 47823.39 2015-03-26 07:37:32.000 085 21182.31 93.46 42876.46 47823.47 2015-03-26 07:37:33.000 085 21182.32 93.40 42876.51 47823.49 2015-03-26 07:37:34.000 085 21182.30 93.36 42876.55 47823.55 2015-03-26 07:37:35.000 085 21182.26 93.29 42876.60 47823.58 2015-03-26 07:37:36.000 085 21182.26 93.26 42876.64 47823.61 2015-03-26 07:37:37.000 085 21182.20 93.22 42876.68 47823.66 2015-03-26 07:37:38.000 085 21182.16 93.20 42876.75 47823.67 2015-03-26 07:37:39.000 085 21182.12 93.20 42876.78 47823.69 2015-03-26 07:37:40.000 085 21182.06 93.25 42876.78 47823.71 2015-03-26 07:37:41.000 085 21182.01 93.30 42876.76 47823.68 2015-03-26 07:37:42.000 085 21181.96 93.33 42876.74 47823.65 2015-03-26 07:37:43.000 085 21181.98 93.34 42876.73 47823.66 2015-03-26 07:37:44.000 085 21181.99 93.35 42876.76 47823.64 2015-03-26 07:37:45.000 085 21181.97 93.37 42876.77 47823.62 2015-03-26 07:37:46.000 085 21182.00 93.33 42876.75 47823.63 2015-03-26 07:37:47.000 085 21182.05 93.33 42876.76 47823.64 2015-03-26 07:37:48.000 085 21182.09 93.34 42876.77 47823.66 2015-03-26 07:37:49.000 085 21182.15 93.37 42876.76 47823.67 2015-03-26 07:37:50.000 085 21182.16 93.45 42876.72 47823.70 2015-03-26 07:37:51.000 085 21182.16 93.51 42876.65 47823.65 2015-03-26 07:37:52.000 085 21182.18 93.53 42876.59 47823.60 2015-03-26 07:37:53.000 085 21182.19 93.52 42876.56 47823.58 2015-03-26 07:37:54.000 085 21182.23 93.52 42876.55 47823.57 2015-03-26 07:37:55.000 085 21182.22 93.54 42876.55 47823.59 2015-03-26 07:37:56.000 085 21182.23 93.54 42876.54 47823.55 2015-03-26 07:37:57.000 085 21182.21 93.55 42876.55 47823.55 2015-03-26 07:37:58.000 085 21182.17 93.56 42876.58 47823.55 2015-03-26 07:37:59.000 085 21182.11 93.59 42876.59 47823.55 2015-03-26 07:38:00.000 085 21182.05 93.65 42876.56 47823.52 2015-03-26 07:38:01.000 085 21181.97 93.71 42876.55 47823.47 2015-03-26 07:38:02.000 085 21181.92 93.75 42876.56 47823.42 2015-03-26 07:38:03.000 085 21181.82 93.83 42876.50 47823.37 2015-03-26 07:38:04.000 085 21181.70 93.96 42876.49 47823.31 2015-03-26 07:38:05.000 085 21181.60 94.03 42876.49 47823.26 2015-03-26 07:38:06.000 085 21181.50 94.12 42876.42 47823.17 2015-03-26 07:38:07.000 085 21181.45 94.19 42876.37 47823.08 2015-03-26 07:38:08.000 085 21181.44 94.17 42876.33 47823.01 2015-03-26 07:38:09.000 085 21181.44 94.12 42876.30 47822.99 2015-03-26 07:38:10.000 085 21181.48 94.09 42876.31 47822.96 2015-03-26 07:38:11.000 085 21181.45 94.00 42876.32 47822.96 2015-03-26 07:38:12.000 085 21181.47 93.97 42876.31 47822.97 2015-03-26 07:38:13.000 085 21181.53 93.89 42876.31 47823.01 2015-03-26 07:38:14.000 085 21181.57 93.85 42876.33 47823.02 2015-03-26 07:38:15.000 085 21181.62 93.81 42876.32 47823.04 2015-03-26 07:38:16.000 085 21181.68 93.75 42876.35 47823.08 2015-03-26 07:38:17.000 085 21181.73 93.71 42876.33 47823.09 2015-03-26 07:38:18.000 085 21181.79 93.67 42876.31 47823.12 2015-03-26 07:38:19.000 085 21181.84 93.66 42876.30 47823.11 2015-03-26 07:38:20.000 085 21181.91 93.61 42876.32 47823.17 2015-03-26 07:38:21.000 085 21181.98 93.53 42876.37 47823.20 2015-03-26 07:38:22.000 085 21182.06 93.49 42876.43 47823.31 2015-03-26 07:38:23.000 085 21182.10 93.47 42876.45 47823.36 2015-03-26 07:38:24.000 085 21182.15 93.45 42876.46 47823.39 2015-03-26 07:38:25.000 085 21182.22 93.43 42876.48 47823.45 2015-03-26 07:38:26.000 085 21182.24 93.40 42876.47 47823.47 2015-03-26 07:38:27.000 085 21182.26 93.36 42876.52 47823.50 2015-03-26 07:38:28.000 085 21182.26 93.31 42876.55 47823.51 2015-03-26 07:38:29.000 085 21182.24 93.31 42876.57 47823.55 2015-03-26 07:38:30.000 085 21182.20 93.32 42876.56 47823.58 2015-03-26 07:38:31.000 085 21182.12 93.35 42876.58 47823.56 2015-03-26 07:38:32.000 085 21182.03 93.40 42876.59 47823.54 2015-03-26 07:38:33.000 085 21181.96 93.44 42876.54 47823.50 2015-03-26 07:38:34.000 085 21181.87 93.45 42876.54 47823.43 2015-03-26 07:38:35.000 085 21181.76 93.46 42876.57 47823.40 2015-03-26 07:38:36.000 085 21181.69 93.49 42876.58 47823.35 2015-03-26 07:38:37.000 085 21181.67 93.53 42876.58 47823.34 2015-03-26 07:38:38.000 085 21181.64 93.52 42876.57 47823.31 2015-03-26 07:38:39.000 085 21181.65 93.54 42876.54 47823.30 2015-03-26 07:38:40.000 085 21181.68 93.52 42876.54 47823.30 2015-03-26 07:38:41.000 085 21181.73 93.47 42876.57 47823.32 2015-03-26 07:38:42.000 085 21181.80 93.45 42876.55 47823.32 2015-03-26 07:38:43.000 085 21181.90 93.39 42876.52 47823.39 2015-03-26 07:38:44.000 085 21182.03 93.33 42876.56 47823.44 2015-03-26 07:38:45.000 085 21182.19 93.25 42876.55 47823.49 2015-03-26 07:38:46.000 085 21182.34 93.16 42876.55 47823.55 2015-03-26 07:38:47.000 085 21182.46 93.10 42876.61 47823.61 2015-03-26 07:38:48.000 085 21182.56 93.04 42876.59 47823.69 2015-03-26 07:38:49.000 085 21182.64 93.06 42876.57 47823.74 2015-03-26 07:38:50.000 085 21182.74 93.04 42876.57 47823.76 2015-03-26 07:38:51.000 085 21182.78 93.03 42876.54 47823.78 2015-03-26 07:38:52.000 085 21182.83 92.98 42876.55 47823.81 2015-03-26 07:38:53.000 085 21182.85 92.91 42876.58 47823.79 2015-03-26 07:38:54.000 085 21182.84 92.89 42876.57 47823.86 2015-03-26 07:38:55.000 085 21182.77 92.90 42876.61 47823.85 2015-03-26 07:38:56.000 085 21182.68 92.90 42876.66 47823.86 2015-03-26 07:38:57.000 085 21182.59 92.94 42876.68 47823.82 2015-03-26 07:38:58.000 085 21182.44 92.97 42876.67 47823.81 2015-03-26 07:38:59.000 085 21182.30 92.97 42876.71 47823.76 2015-03-26 07:39:00.000 085 21182.17 93.01 42876.77 47823.72 2015-03-26 07:39:01.000 085 21182.06 93.00 42876.79 47823.65 2015-03-26 07:39:02.000 085 21181.92 93.05 42876.78 47823.65 2015-03-26 07:39:03.000 085 21181.86 93.11 42876.81 47823.61 2015-03-26 07:39:04.000 085 21181.79 93.17 42876.80 47823.58 2015-03-26 07:39:05.000 085 21181.74 93.22 42876.81 47823.55 2015-03-26 07:39:06.000 085 21181.73 93.26 42876.76 47823.52 2015-03-26 07:39:07.000 085 21181.75 93.33 42876.71 47823.50 2015-03-26 07:39:08.000 085 21181.80 93.37 42876.71 47823.50 2015-03-26 07:39:09.000 085 21181.90 93.43 42876.68 47823.51 2015-03-26 07:39:10.000 085 21182.03 93.41 42876.66 47823.53 2015-03-26 07:39:11.000 085 21182.14 93.41 42876.65 47823.59 2015-03-26 07:39:12.000 085 21182.34 93.43 42876.63 47823.61 2015-03-26 07:39:13.000 085 21182.51 93.39 42876.58 47823.67 2015-03-26 07:39:14.000 085 21182.66 93.33 42876.58 47823.73 2015-03-26 07:39:15.000 085 21182.81 93.28 42876.59 47823.80 2015-03-26 07:39:16.000 085 21182.92 93.21 42876.60 47823.83 2015-03-26 07:39:17.000 085 21183.05 93.12 42876.57 47823.87 2015-03-26 07:39:18.000 085 21183.09 93.00 42876.62 47823.96 2015-03-26 07:39:19.000 085 21183.09 92.93 42876.62 47823.98 2015-03-26 07:39:20.000 085 21183.03 92.85 42876.63 47824.00 2015-03-26 07:39:21.000 085 21182.98 92.82 42876.66 47824.00 2015-03-26 07:39:22.000 085 21182.87 92.76 42876.71 47824.01 2015-03-26 07:39:23.000 085 21182.69 92.77 42876.73 47823.98 2015-03-26 07:39:24.000 085 21182.49 92.83 42876.77 47823.90 2015-03-26 07:39:25.000 085 21182.29 92.89 42876.80 47823.84 2015-03-26 07:39:26.000 085 21182.03 92.97 42876.82 47823.76 2015-03-26 07:39:27.000 085 21181.84 93.11 42876.80 47823.68 2015-03-26 07:39:28.000 085 21181.65 93.26 42876.85 47823.61 2015-03-26 07:39:29.000 085 21181.47 93.39 42876.85 47823.54 2015-03-26 07:39:30.000 085 21181.37 93.54 42876.81 47823.48 2015-03-26 07:39:31.000 085 21181.33 93.67 42876.81 47823.42 2015-03-26 07:39:32.000 085 21181.35 93.78 42876.81 47823.37 2015-03-26 07:39:33.000 085 21181.39 93.83 42876.75 47823.34 2015-03-26 07:39:34.000 085 21181.56 93.84 42876.70 47823.34 2015-03-26 07:39:35.000 085 21181.82 93.81 42876.72 47823.40 2015-03-26 07:39:36.000 085 21182.07 93.75 42876.68 47823.52 2015-03-26 07:39:37.000 085 21182.35 93.67 42876.71 47823.66 2015-03-26 07:39:38.000 085 21182.64 93.58 42876.74 47823.78 2015-03-26 07:39:39.000 085 21182.91 93.46 42876.73 47823.89 2015-03-26 07:39:40.000 085 21183.17 93.33 42876.70 47824.03 2015-03-26 07:39:41.000 085 21183.40 93.20 42876.71 47824.10 2015-03-26 07:39:42.000 085 21183.61 93.03 42876.72 47824.24 2015-03-26 07:39:43.000 085 21183.73 92.88 42876.75 47824.32 2015-03-26 07:39:44.000 085 21183.81 92.77 42876.77 47824.39 2015-03-26 07:39:45.000 085 21183.84 92.65 42876.82 47824.46 2015-03-26 07:39:46.000 085 21183.80 92.54 42876.86 47824.50 2015-03-26 07:39:47.000 085 21183.72 92.47 42876.90 47824.51 2015-03-26 07:39:48.000 085 21183.60 92.44 42876.93 47824.50 2015-03-26 07:39:49.000 085 21183.41 92.42 42876.95 47824.50 2015-03-26 07:39:50.000 085 21183.19 92.43 42876.96 47824.42 2015-03-26 07:39:51.000 085 21182.95 92.45 42877.02 47824.37 2015-03-26 07:39:52.000 085 21182.69 92.55 42877.04 47824.28 2015-03-26 07:39:53.000 085 21182.37 92.66 42876.98 47824.17 2015-03-26 07:39:54.000 085 21182.14 92.76 42877.00 47824.00 2015-03-26 07:39:55.000 085 21181.93 92.81 42877.00 47823.92 2015-03-26 07:39:56.000 085 21181.78 92.89 42877.00 47823.83 2015-03-26 07:39:57.000 085 21181.63 92.98 42876.97 47823.74 2015-03-26 07:39:58.000 085 21181.55 93.08 42876.93 47823.65 2015-03-26 07:39:59.000 085 21181.50 93.22 42876.93 47823.61 2015-03-26 07:40:00.000 085 21181.48 93.38 42876.87 47823.56 2015-03-26 07:40:01.000 085 21181.54 93.52 42876.76 47823.49 2015-03-26 07:40:02.000 085 21181.63 93.61 42876.69 47823.46 2015-03-26 07:40:03.000 085 21181.82 93.66 42876.60 47823.43 2015-03-26 07:40:04.000 085 21182.00 93.68 42876.55 47823.44 2015-03-26 07:40:05.000 085 21182.25 93.70 42876.54 47823.50 2015-03-26 07:40:06.000 085 21182.48 93.66 42876.47 47823.55 2015-03-26 07:40:07.000 085 21182.71 93.56 42876.44 47823.61 2015-03-26 07:40:08.000 085 21182.91 93.49 42876.43 47823.69 2015-03-26 07:40:09.000 085 21183.13 93.37 42876.41 47823.77 2015-03-26 07:40:10.000 085 21183.31 93.21 42876.42 47823.86 2015-03-26 07:40:11.000 085 21183.40 93.06 42876.44 47823.92 2015-03-26 07:40:12.000 085 21183.43 92.97 42876.47 47823.96 2015-03-26 07:40:13.000 085 21183.37 92.93 42876.46 47824.01 2015-03-26 07:40:14.000 085 21183.28 92.89 42876.46 47824.00 2015-03-26 07:40:15.000 085 21183.15 92.84 42876.47 47823.93 2015-03-26 07:40:16.000 085 21182.96 92.78 42876.47 47823.85 2015-03-26 07:40:17.000 085 21182.78 92.73 42876.46 47823.79 2015-03-26 07:40:18.000 085 21182.60 92.73 42876.46 47823.70 2015-03-26 07:40:19.000 085 21182.43 92.72 42876.45 47823.62 2015-03-26 07:40:20.000 085 21182.26 92.69 42876.47 47823.53 2015-03-26 07:40:21.000 085 21182.08 92.68 42876.49 47823.47 2015-03-26 07:40:22.000 085 21181.91 92.68 42876.49 47823.45 2015-03-26 07:40:23.000 085 21181.80 92.72 42876.53 47823.38 2015-03-26 07:40:24.000 085 21181.69 92.76 42876.54 47823.33 2015-03-26 07:40:25.000 085 21181.64 92.77 42876.55 47823.31 2015-03-26 07:40:26.000 085 21181.65 92.83 42876.57 47823.29 2015-03-26 07:40:27.000 085 21181.70 92.85 42876.52 47823.30 2015-03-26 07:40:28.000 085 21181.77 92.87 42876.50 47823.29 2015-03-26 07:40:29.000 085 21181.92 92.89 42876.45 47823.31 2015-03-26 07:40:30.000 085 21182.06 92.84 42876.40 47823.32 2015-03-26 07:40:31.000 085 21182.22 92.78 42876.39 47823.34 2015-03-26 07:40:32.000 085 21182.42 92.68 42876.40 47823.43 2015-03-26 07:40:33.000 085 21182.56 92.56 42876.43 47823.50 2015-03-26 07:40:34.000 085 21182.68 92.49 42876.50 47823.61 2015-03-26 07:40:35.000 085 21182.83 92.44 42876.53 47823.73 2015-03-26 07:40:36.000 085 21182.94 92.41 42876.53 47823.79 2015-03-26 07:40:37.000 085 21183.02 92.39 42876.56 47823.89 2015-03-26 07:40:38.000 085 21183.06 92.37 42876.56 47823.95 2015-03-26 07:40:39.000 085 21183.06 92.38 42876.56 47823.96 2015-03-26 07:40:40.000 085 21183.07 92.36 42876.62 47824.00 2015-03-26 07:40:41.000 085 21183.02 92.37 42876.64 47823.99 2015-03-26 07:40:42.000 085 21182.96 92.37 42876.67 47824.02 2015-03-26 07:40:43.000 085 21182.93 92.38 42876.70 47824.03 2015-03-26 07:40:44.000 085 21182.85 92.39 42876.72 47824.00 2015-03-26 07:40:45.000 085 21182.80 92.43 42876.72 47823.97 2015-03-26 07:40:46.000 085 21182.74 92.44 42876.69 47823.94 2015-03-26 07:40:47.000 085 21182.71 92.43 42876.68 47823.92 2015-03-26 07:40:48.000 085 21182.68 92.42 42876.67 47823.87 2015-03-26 07:40:49.000 085 21182.65 92.37 42876.68 47823.85 2015-03-26 07:40:50.000 085 21182.66 92.33 42876.68 47823.86 2015-03-26 07:40:51.000 085 21182.66 92.33 42876.67 47823.85 2015-03-26 07:40:52.000 085 21182.67 92.28 42876.70 47823.86 2015-03-26 07:40:53.000 085 21182.69 92.22 42876.71 47823.88 2015-03-26 07:40:54.000 085 21182.73 92.18 42876.64 47823.89 2015-03-26 07:40:55.000 085 21182.74 92.15 42876.66 47823.90 2015-03-26 07:40:56.000 085 21182.78 92.14 42876.68 47823.88 2015-03-26 07:40:57.000 085 21182.78 92.14 42876.68 47823.92 2015-03-26 07:40:58.000 085 21182.77 92.15 42876.70 47823.91 2015-03-26 07:40:59.000 085 21182.80 92.17 42876.69 47823.93 2015-03-26 07:41:00.000 085 21182.79 92.18 42876.68 47823.93 2015-03-26 07:41:01.000 085 21182.78 92.19 42876.70 47823.92 2015-03-26 07:41:02.000 085 21182.78 92.17 42876.71 47823.92 2015-03-26 07:41:03.000 085 21182.76 92.16 42876.73 47823.93 2015-03-26 07:41:04.000 085 21182.74 92.13 42876.73 47823.94 2015-03-26 07:41:05.000 085 21182.74 92.11 42876.77 47823.96 2015-03-26 07:41:06.000 085 21182.74 92.10 42876.78 47823.99 2015-03-26 07:41:07.000 085 21182.70 92.06 42876.83 47824.01 2015-03-26 07:41:08.000 085 21182.71 92.04 42876.84 47824.00 2015-03-26 07:41:09.000 085 21182.71 92.05 42876.83 47824.02 2015-03-26 07:41:10.000 085 21182.65 92.03 42876.85 47824.01 2015-03-26 07:41:11.000 085 21182.62 92.04 42876.84 47823.99 2015-03-26 07:41:12.000 085 21182.62 92.05 42876.81 47823.96 2015-03-26 07:41:13.000 085 21182.58 92.09 42876.83 47823.95 2015-03-26 07:41:14.000 085 21182.58 92.09 42876.82 47823.94 2015-03-26 07:41:15.000 085 21182.57 92.09 42876.79 47823.92 2015-03-26 07:41:16.000 085 21182.60 92.13 42876.78 47823.93 2015-03-26 07:41:17.000 085 21182.61 92.21 42876.76 47823.90 2015-03-26 07:41:18.000 085 21182.61 92.29 42876.77 47823.94 2015-03-26 07:41:19.000 085 21182.63 92.33 42876.75 47823.90 2015-03-26 07:41:20.000 085 21182.68 92.43 42876.71 47823.91 2015-03-26 07:41:21.000 085 21182.71 92.50 42876.69 47823.86 2015-03-26 07:41:22.000 085 21182.73 92.57 42876.73 47823.91 2015-03-26 07:41:23.000 085 21182.73 92.64 42876.67 47823.89 2015-03-26 07:41:24.000 085 21182.73 92.70 42876.64 47823.88 2015-03-26 07:41:25.000 085 21182.76 92.72 42876.63 47823.87 2015-03-26 07:41:26.000 085 21182.81 92.67 42876.62 47823.86 2015-03-26 07:41:27.000 085 21182.83 92.64 42876.59 47823.83 2015-03-26 07:41:28.000 085 21182.88 92.57 42876.55 47823.84 2015-03-26 07:41:29.000 085 21182.90 92.45 42876.56 47823.86 2015-03-26 07:41:30.000 085 21182.89 92.33 42876.58 47823.87 2015-03-26 07:41:31.000 085 21182.88 92.15 42876.63 47823.88 2015-03-26 07:41:32.000 085 21182.89 91.98 42876.65 47823.89 2015-03-26 07:41:33.000 085 21182.88 91.85 42876.63 47823.92 2015-03-26 07:41:34.000 085 21182.82 91.73 42876.66 47823.93 2015-03-26 07:41:35.000 085 21182.77 91.62 42876.66 47823.92 2015-03-26 07:41:36.000 085 21182.71 91.55 42876.70 47823.93 2015-03-26 07:41:37.000 085 21182.61 91.50 42876.74 47823.93 2015-03-26 07:41:38.000 085 21182.51 91.48 42876.74 47823.88 2015-03-26 07:41:39.000 085 21182.46 91.46 42876.76 47823.86 2015-03-26 07:41:40.000 085 21182.39 91.51 42876.79 47823.84 2015-03-26 07:41:41.000 085 21182.31 91.55 42876.83 47823.80 2015-03-26 07:41:42.000 085 21182.23 91.61 42876.82 47823.79 2015-03-26 07:41:43.000 085 21182.15 91.71 42876.78 47823.76 2015-03-26 07:41:44.000 085 21182.12 91.83 42876.77 47823.72 2015-03-26 07:41:45.000 085 21182.08 91.94 42876.71 47823.70 2015-03-26 07:41:46.000 085 21182.10 92.04 42876.69 47823.63 2015-03-26 07:41:47.000 085 21182.18 92.08 42876.67 47823.62 2015-03-26 07:41:48.000 085 21182.29 92.09 42876.68 47823.61 2015-03-26 07:41:49.000 085 21182.38 92.09 42876.65 47823.65 2015-03-26 07:41:50.000 085 21182.51 92.10 42876.64 47823.70 2015-03-26 07:41:51.000 085 21182.67 92.07 42876.65 47823.78 2015-03-26 07:41:52.000 085 21182.80 92.01 42876.67 47823.84 2015-03-26 07:41:53.000 085 21182.97 91.93 42876.68 47823.94 2015-03-26 07:41:54.000 085 21183.13 91.81 42876.69 47824.02 2015-03-26 07:41:55.000 085 21183.30 91.66 42876.73 47824.12 2015-03-26 07:41:56.000 085 21183.43 91.52 42876.79 47824.20 2015-03-26 07:41:57.000 085 21183.48 91.37 42876.82 47824.30 2015-03-26 07:41:58.000 085 21183.54 91.23 42876.87 47824.37 2015-03-26 07:41:59.000 085 21183.55 91.07 42876.89 47824.45 2015-03-26 07:42:00.000 085 21183.50 90.99 42877.00 47824.49 2015-03-26 07:42:01.000 085 21183.45 90.89 42877.05 47824.52 2015-03-26 07:42:02.000 085 21183.39 90.82 42877.09 47824.54 2015-03-26 07:42:03.000 085 21183.30 90.80 42877.13 47824.53 2015-03-26 07:42:04.000 085 21183.19 90.77 42877.14 47824.52 2015-03-26 07:42:05.000 085 21183.05 90.77 42877.17 47824.51 2015-03-26 07:42:06.000 085 21182.94 90.79 42877.22 47824.46 2015-03-26 07:42:07.000 085 21182.82 90.80 42877.22 47824.43 2015-03-26 07:42:08.000 085 21182.76 90.85 42877.24 47824.41 2015-03-26 07:42:09.000 085 21182.71 90.90 42877.25 47824.35 2015-03-26 07:42:10.000 085 21182.69 90.94 42877.24 47824.35 2015-03-26 07:42:11.000 085 21182.66 90.99 42877.19 47824.33 2015-03-26 07:42:12.000 085 21182.70 91.02 42877.19 47824.31 2015-03-26 07:42:13.000 085 21182.75 91.01 42877.18 47824.31 2015-03-26 07:42:14.000 085 21182.81 91.01 42877.15 47824.32 2015-03-26 07:42:15.000 085 21182.91 90.99 42877.09 47824.32 2015-03-26 07:42:16.000 085 21182.98 90.99 42877.04 47824.33 2015-03-26 07:42:17.000 085 21183.08 91.00 42876.97 47824.30 2015-03-26 07:42:18.000 085 21183.15 90.97 42876.94 47824.33 2015-03-26 07:42:19.000 085 21183.24 90.96 42876.86 47824.29 2015-03-26 07:42:20.000 085 21183.34 90.89 42876.80 47824.27 2015-03-26 07:42:21.000 085 21183.41 90.87 42876.76 47824.26 2015-03-26 07:42:22.000 085 21183.44 90.81 42876.72 47824.26 2015-03-26 07:42:23.000 085 21183.47 90.78 42876.68 47824.22 2015-03-26 07:42:24.000 085 21183.50 90.72 42876.69 47824.23 2015-03-26 07:42:25.000 085 21183.45 90.68 42876.68 47824.21 2015-03-26 07:42:26.000 085 21183.39 90.65 42876.72 47824.21 2015-03-26 07:42:27.000 085 21183.33 90.68 42876.76 47824.19 2015-03-26 07:42:28.000 085 21183.24 90.74 42876.71 47824.20 2015-03-26 07:42:29.000 085 21183.16 90.78 42876.74 47824.16 2015-03-26 07:42:30.000 085 21183.02 90.82 42876.75 47824.13 2015-03-26 07:42:31.000 085 21182.89 90.86 42876.75 47824.08 2015-03-26 07:42:32.000 085 21182.80 90.91 42876.83 47824.04 2015-03-26 07:42:33.000 085 21182.68 90.94 42876.80 47823.98 2015-03-26 07:42:34.000 085 21182.64 90.96 42876.80 47823.95 2015-03-26 07:42:35.000 085 21182.59 91.00 42876.79 47823.94 2015-03-26 07:42:36.000 085 21182.53 91.00 42876.82 47823.94 2015-03-26 07:42:37.000 085 21182.55 91.03 42876.80 47823.91 2015-03-26 07:42:38.000 085 21182.60 91.04 42876.85 47823.91 2015-03-26 07:42:39.000 085 21182.60 91.06 42876.85 47823.90 2015-03-26 07:42:40.000 085 21182.68 91.07 42876.80 47823.92 2015-03-26 07:42:41.000 085 21182.75 91.07 42876.75 47823.98 2015-03-26 07:42:42.000 085 21182.80 91.10 42876.76 47823.98 2015-03-26 07:42:43.000 085 21182.86 91.15 42876.78 47823.98 2015-03-26 07:42:44.000 085 21182.90 91.25 42876.73 47823.99 2015-03-26 07:42:45.000 085 21182.95 91.32 42876.67 47823.96 2015-03-26 07:42:46.000 085 21182.98 91.37 42876.64 47823.92 2015-03-26 07:42:47.000 085 21182.99 91.36 42876.59 47823.87 2015-03-26 07:42:48.000 085 21183.01 91.32 42876.56 47823.83 2015-03-26 07:42:49.000 085 21183.02 91.31 42876.48 47823.83 2015-03-26 07:42:50.000 085 21183.03 91.31 42876.45 47823.76 2015-03-26 07:42:51.000 085 21183.02 91.30 42876.41 47823.77 2015-03-26 07:42:52.000 085 21183.01 91.27 42876.39 47823.74 2015-03-26 07:42:53.000 085 21183.00 91.24 42876.40 47823.70 2015-03-26 07:42:54.000 085 21182.94 91.19 42876.44 47823.68 2015-03-26 07:42:55.000 085 21182.86 91.13 42876.43 47823.68 2015-03-26 07:42:56.000 085 21182.79 91.09 42876.49 47823.67 2015-03-26 07:42:57.000 085 21182.73 91.03 42876.55 47823.68 2015-03-26 07:42:58.000 085 21182.68 90.98 42876.54 47823.68 2015-03-26 07:42:59.000 085 21182.63 90.92 42876.56 47823.69 2015-03-26 07:43:00.000 085 21182.59 90.86 42876.62 47823.70 2015-03-26 07:43:01.000 085 21182.51 90.80 42876.63 47823.70 2015-03-26 07:43:02.000 085 21182.44 90.75 42876.66 47823.71 2015-03-26 07:43:03.000 085 21182.40 90.71 42876.71 47823.72 2015-03-26 07:43:04.000 085 21182.38 90.67 42876.76 47823.72 2015-03-26 07:43:05.000 085 21182.39 90.61 42876.78 47823.77 2015-03-26 07:43:06.000 085 21182.37 90.57 42876.82 47823.78 2015-03-26 07:43:07.000 085 21182.38 90.57 42876.82 47823.78 2015-03-26 07:43:08.000 085 21182.43 90.57 42876.77 47823.79 2015-03-26 07:43:09.000 085 21182.49 90.58 42876.77 47823.82 2015-03-26 07:43:10.000 085 21182.55 90.62 42876.79 47823.84 2015-03-26 07:43:11.000 085 21182.63 90.63 42876.76 47823.83 2015-03-26 07:43:12.000 085 21182.72 90.60 42876.72 47823.86 2015-03-26 07:43:13.000 085 21182.80 90.58 42876.70 47823.87 2015-03-26 07:43:14.000 085 21182.90 90.57 42876.70 47823.89 2015-03-26 07:43:15.000 085 21182.94 90.54 42876.69 47823.94 2015-03-26 07:43:16.000 085 21183.01 90.49 42876.70 47823.98 2015-03-26 07:43:17.000 085 21183.04 90.49 42876.73 47823.99 2015-03-26 07:43:18.000 085 21183.09 90.48 42876.73 47824.04 2015-03-26 07:43:19.000 085 21183.14 90.49 42876.76 47824.06 2015-03-26 07:43:20.000 085 21183.15 90.50 42876.79 47824.09 2015-03-26 07:43:21.000 085 21183.14 90.53 42876.79 47824.13 2015-03-26 07:43:22.000 085 21183.12 90.54 42876.75 47824.10 2015-03-26 07:43:23.000 085 21183.12 90.54 42876.78 47824.10 2015-03-26 07:43:24.000 085 21183.11 90.51 42876.77 47824.09 2015-03-26 07:43:25.000 085 21183.12 90.49 42876.75 47824.10 2015-03-26 07:43:26.000 085 21183.14 90.49 42876.74 47824.09 2015-03-26 07:43:27.000 085 21183.19 90.48 42876.75 47824.10 2015-03-26 07:43:28.000 085 21183.19 90.44 42876.79 47824.10 2015-03-26 07:43:29.000 085 21183.18 90.39 42876.81 47824.15 2015-03-26 07:43:30.000 085 21183.16 90.39 42876.78 47824.13 2015-03-26 07:43:31.000 085 21183.06 90.44 42876.76 47824.17 2015-03-26 07:43:32.000 085 21182.99 90.46 42876.76 47824.09 2015-03-26 07:43:33.000 085 21182.95 90.49 42876.74 47824.06 2015-03-26 07:43:34.000 085 21182.87 90.50 42876.70 47823.98 2015-03-26 07:43:35.000 085 21182.82 90.56 42876.69 47823.94 2015-03-26 07:43:36.000 085 21182.77 90.61 42876.65 47823.89 2015-03-26 07:43:37.000 085 21182.69 90.64 42876.64 47823.87 2015-03-26 07:43:38.000 085 21182.63 90.66 42876.65 47823.78 2015-03-26 07:43:39.000 085 21182.58 90.71 42876.68 47823.79 2015-03-26 07:43:40.000 085 21182.61 90.75 42876.67 47823.78 2015-03-26 07:43:41.000 085 21182.58 90.79 42876.73 47823.80 2015-03-26 07:43:42.000 085 21182.58 90.86 42876.73 47823.80 2015-03-26 07:43:43.000 085 21182.64 90.95 42876.71 47823.84 2015-03-26 07:43:44.000 085 21182.69 91.03 42876.74 47823.84 2015-03-26 07:43:45.000 085 21182.70 91.06 42876.69 47823.84 2015-03-26 07:43:46.000 085 21182.79 91.07 42876.69 47823.88 2015-03-26 07:43:47.000 085 21182.89 91.05 42876.68 47823.91 2015-03-26 07:43:48.000 085 21183.03 91.04 42876.67 47823.94 2015-03-26 07:43:49.000 085 21183.13 91.05 42876.67 47823.99 2015-03-26 07:43:50.000 085 21183.23 91.00 42876.68 47824.03 2015-03-26 07:43:51.000 085 21183.35 90.92 42876.68 47824.07 2015-03-26 07:43:52.000 085 21183.43 90.85 42876.69 47824.11 2015-03-26 07:43:53.000 085 21183.48 90.82 42876.65 47824.15 2015-03-26 07:43:54.000 085 21183.48 90.78 42876.68 47824.18 2015-03-26 07:43:55.000 085 21183.50 90.72 42876.71 47824.18 2015-03-26 07:43:56.000 085 21183.44 90.68 42876.73 47824.19 2015-03-26 07:43:57.000 085 21183.34 90.64 42876.75 47824.20 2015-03-26 07:43:58.000 085 21183.23 90.67 42876.75 47824.17 2015-03-26 07:43:59.000 085 21183.11 90.72 42876.77 47824.14 2015-03-26 07:44:00.000 085 21182.97 90.77 42876.78 47824.07 2015-03-26 07:44:01.000 085 21182.82 90.81 42876.78 47824.04 2015-03-26 07:44:02.000 085 21182.69 90.90 42876.76 47823.98 2015-03-26 07:44:03.000 085 21182.57 90.98 42876.76 47823.90 2015-03-26 07:44:04.000 085 21182.46 91.05 42876.76 47823.86 2015-03-26 07:44:05.000 085 21182.39 91.10 42876.76 47823.82 2015-03-26 07:44:06.000 085 21182.32 91.16 42876.79 47823.77 2015-03-26 07:44:07.000 085 21182.30 91.22 42876.78 47823.75 2015-03-26 07:44:08.000 085 21182.32 91.25 42876.76 47823.74 2015-03-26 07:44:09.000 085 21182.32 91.26 42876.78 47823.73 2015-03-26 07:44:10.000 085 21182.35 91.27 42876.75 47823.74 2015-03-26 07:44:11.000 085 21182.48 91.29 42876.70 47823.75 2015-03-26 07:44:12.000 085 21182.62 91.30 42876.70 47823.79 2015-03-26 07:44:13.000 085 21182.76 91.30 42876.66 47823.81 2015-03-26 07:44:14.000 085 21182.94 91.30 42876.63 47823.90 2015-03-26 07:44:15.000 085 21183.10 91.26 42876.62 47823.92 2015-03-26 07:44:16.000 085 21183.28 91.21 42876.60 47823.98 2015-03-26 07:44:17.000 085 21183.45 91.16 42876.57 47824.05 2015-03-26 07:44:18.000 085 21183.55 91.12 42876.55 47824.09 2015-03-26 07:44:19.000 085 21183.64 91.13 42876.57 47824.14 2015-03-26 07:44:20.000 085 21183.71 91.07 42876.56 47824.16 2015-03-26 07:44:21.000 085 21183.71 91.04 42876.52 47824.19 2015-03-26 07:44:22.000 085 21183.71 91.01 42876.53 47824.15 2015-03-26 07:44:23.000 085 21183.60 90.98 42876.57 47824.16 2015-03-26 07:44:24.000 085 21183.49 90.98 42876.61 47824.16 2015-03-26 07:44:25.000 085 21183.36 90.98 42876.60 47824.11 2015-03-26 07:44:26.000 085 21183.20 90.98 42876.66 47824.07 2015-03-26 07:44:27.000 085 21183.05 90.99 42876.65 47824.03 2015-03-26 07:44:28.000 085 21182.89 91.04 42876.69 47823.97 2015-03-26 07:44:29.000 085 21182.73 91.08 42876.69 47823.91 2015-03-26 07:44:30.000 085 21182.57 91.14 42876.67 47823.86 2015-03-26 07:44:31.000 085 21182.44 91.19 42876.67 47823.81 2015-03-26 07:44:32.000 085 21182.35 91.25 42876.65 47823.75 2015-03-26 07:44:33.000 085 21182.30 91.28 42876.63 47823.73 2015-03-26 07:44:34.000 085 21182.27 91.33 42876.63 47823.70 2015-03-26 07:44:35.000 085 21182.26 91.36 42876.63 47823.66 2015-03-26 07:44:36.000 085 21182.31 91.35 42876.58 47823.65 2015-03-26 07:44:37.000 085 21182.34 91.36 42876.57 47823.66 2015-03-26 07:44:38.000 085 21182.43 91.39 42876.55 47823.67 2015-03-26 07:44:39.000 085 21182.53 91.38 42876.55 47823.68 2015-03-26 07:44:40.000 085 21182.67 91.36 42876.53 47823.72 2015-03-26 07:44:41.000 085 21182.81 91.36 42876.49 47823.73 2015-03-26 07:44:42.000 085 21182.93 91.32 42876.48 47823.77 2015-03-26 07:44:43.000 085 21183.05 91.31 42876.45 47823.82 2015-03-26 07:44:44.000 085 21183.19 91.26 42876.43 47823.86 2015-03-26 07:44:45.000 085 21183.31 91.23 42876.43 47823.90 2015-03-26 07:44:46.000 085 21183.41 91.19 42876.41 47823.95 2015-03-26 07:44:47.000 085 21183.48 91.14 42876.45 47824.01 2015-03-26 07:44:48.000 085 21183.52 91.11 42876.47 47824.06 2015-03-26 07:44:49.000 085 21183.53 91.05 42876.52 47824.10 2015-03-26 07:44:50.000 085 21183.55 91.01 42876.55 47824.13 2015-03-26 07:44:51.000 085 21183.50 90.97 42876.59 47824.15 2015-03-26 07:44:52.000 085 21183.44 90.95 42876.60 47824.13 2015-03-26 07:44:53.000 085 21183.37 90.93 42876.64 47824.15 2015-03-26 07:44:54.000 085 21183.30 90.89 42876.68 47824.17 2015-03-26 07:44:55.000 085 21183.24 90.85 42876.69 47824.11 2015-03-26 07:44:56.000 085 21183.12 90.86 42876.70 47824.12 2015-03-26 07:44:57.000 085 21183.03 90.86 42876.72 47824.09 2015-03-26 07:44:58.000 085 21183.01 90.85 42876.69 47824.05 2015-03-26 07:44:59.000 085 21182.92 90.84 42876.69 47824.05 2015-03-26 07:45:00.000 085 21182.86 90.84 42876.68 47823.99 2015-03-26 07:45:01.000 085 21182.84 90.88 42876.67 47823.96 2015-03-26 07:45:02.000 085 21182.82 90.91 42876.66 47823.94 2015-03-26 07:45:03.000 085 21182.82 90.95 42876.62 47823.92 2015-03-26 07:45:04.000 085 21182.85 90.98 42876.61 47823.89 2015-03-26 07:45:05.000 085 21182.89 91.01 42876.59 47823.90 2015-03-26 07:45:06.000 085 21182.94 91.07 42876.57 47823.88 2015-03-26 07:45:07.000 085 21182.98 91.08 42876.57 47823.89 2015-03-26 07:45:08.000 085 21183.05 91.08 42876.52 47823.87 2015-03-26 07:45:09.000 085 21183.11 91.08 42876.52 47823.91 2015-03-26 07:45:10.000 085 21183.19 91.06 42876.49 47823.91 2015-03-26 07:45:11.000 085 21183.28 91.05 42876.48 47823.93 2015-03-26 07:45:12.000 085 21183.32 91.00 42876.46 47823.95 2015-03-26 07:45:13.000 085 21183.31 90.97 42876.46 47823.99 2015-03-26 07:45:14.000 085 21183.35 90.93 42876.49 47823.99 2015-03-26 07:45:15.000 085 21183.30 90.96 42876.50 47824.01 2015-03-26 07:45:16.000 085 21183.28 90.93 42876.52 47824.02 2015-03-26 07:45:17.000 085 21183.23 90.90 42876.54 47824.01 2015-03-26 07:45:18.000 085 21183.17 90.89 42876.57 47823.99 2015-03-26 07:45:19.000 085 21183.10 90.89 42876.58 47823.95 2015-03-26 07:45:20.000 085 21182.98 90.90 42876.63 47823.92 2015-03-26 07:45:21.000 085 21182.86 90.92 42876.63 47823.92 2015-03-26 07:45:22.000 085 21182.76 90.97 42876.60 47823.88 2015-03-26 07:45:23.000 085 21182.69 91.04 42876.57 47823.81 2015-03-26 07:45:24.000 085 21182.66 91.04 42876.56 47823.77 2015-03-26 07:45:25.000 085 21182.66 91.08 42876.54 47823.75 2015-03-26 07:45:26.000 085 21182.70 91.07 42876.55 47823.72 2015-03-26 07:45:27.000 085 21182.72 91.09 42876.56 47823.74 2015-03-26 07:45:28.000 085 21182.76 91.08 42876.58 47823.76 2015-03-26 07:45:29.000 085 21182.80 91.03 42876.60 47823.78 2015-03-26 07:45:30.000 085 21182.85 90.99 42876.57 47823.80 2015-03-26 07:45:31.000 085 21182.95 90.96 42876.51 47823.83 2015-03-26 07:45:32.000 085 21183.04 90.94 42876.49 47823.85 2015-03-26 07:45:33.000 085 21183.15 90.90 42876.47 47823.85 2015-03-26 07:45:34.000 085 21183.21 90.86 42876.48 47823.91 2015-03-26 07:45:35.000 085 21183.27 90.84 42876.46 47823.92 2015-03-26 07:45:36.000 085 21183.34 90.80 42876.45 47823.92 2015-03-26 07:45:37.000 085 21183.40 90.71 42876.48 47823.95 2015-03-26 07:45:38.000 085 21183.46 90.65 42876.53 47823.99 2015-03-26 07:45:39.000 085 21183.52 90.65 42876.54 47824.08 2015-03-26 07:45:40.000 085 21183.48 90.65 42876.57 47824.10 2015-03-26 07:45:41.000 085 21183.44 90.69 42876.58 47824.13 2015-03-26 07:45:42.000 085 21183.40 90.71 42876.58 47824.10 2015-03-26 07:45:43.000 085 21183.36 90.74 42876.58 47824.13 2015-03-26 07:45:44.000 085 21183.31 90.77 42876.60 47824.09 2015-03-26 07:45:45.000 085 21183.28 90.74 42876.62 47824.09 2015-03-26 07:45:46.000 085 21183.26 90.71 42876.61 47824.09 2015-03-26 07:45:47.000 085 21183.26 90.66 42876.68 47824.09 2015-03-26 07:45:48.000 085 21183.20 90.62 42876.71 47824.12 2015-03-26 07:45:49.000 085 21183.18 90.56 42876.73 47824.13 2015-03-26 07:45:50.000 085 21183.18 90.51 42876.75 47824.18 2015-03-26 07:45:51.000 085 21183.18 90.47 42876.78 47824.20 2015-03-26 07:45:52.000 085 21183.20 90.43 42876.76 47824.20 2015-03-26 07:45:53.000 085 21183.17 90.40 42876.77 47824.21 2015-03-26 07:45:54.000 085 21183.12 90.34 42876.80 47824.21 2015-03-26 07:45:55.000 085 21183.08 90.27 42876.82 47824.21 2015-03-26 07:45:56.000 085 21183.09 90.26 42876.86 47824.21 2015-03-26 07:45:57.000 085 21183.10 90.24 42876.86 47824.23 2015-03-26 07:45:58.000 085 21183.12 90.21 42876.87 47824.24 2015-03-26 07:45:59.000 085 21183.12 90.20 42876.86 47824.23 2015-03-26 07:46:00.000 085 21183.13 90.19 42876.86 47824.25 2015-03-26 07:46:01.000 085 21183.13 90.21 42876.88 47824.23 2015-03-26 07:46:02.000 085 21183.13 90.21 42876.88 47824.23 2015-03-26 07:46:03.000 085 21183.10 90.19 42876.87 47824.23 2015-03-26 07:46:04.000 085 21183.08 90.20 42876.86 47824.23 2015-03-26 07:46:05.000 085 21183.08 90.21 42876.83 47824.24 2015-03-26 07:46:06.000 085 21183.07 90.25 42876.84 47824.21 2015-03-26 07:46:07.000 085 21183.05 90.25 42876.86 47824.19 2015-03-26 07:46:08.000 085 21183.06 90.23 42876.85 47824.18 2015-03-26 07:46:09.000 085 21183.06 90.25 42876.85 47824.19 2015-03-26 07:46:10.000 085 21183.03 90.29 42876.83 47824.19 2015-03-26 07:46:11.000 085 21183.02 90.35 42876.80 47824.16 2015-03-26 07:46:12.000 085 21182.99 90.33 42876.82 47824.16 2015-03-26 07:46:13.000 085 21182.96 90.37 42876.79 47824.14 2015-03-26 07:46:14.000 085 21182.90 90.44 42876.75 47824.06 2015-03-26 07:46:15.000 085 21182.88 90.51 42876.72 47824.04 2015-03-26 07:46:16.000 085 21182.90 90.52 42876.69 47824.03 2015-03-26 07:46:17.000 085 21182.91 90.50 42876.67 47823.98 2015-03-26 07:46:18.000 085 21182.96 90.49 42876.66 47824.00 2015-03-26 07:46:19.000 085 21182.96 90.50 42876.65 47824.00 2015-03-26 07:46:20.000 085 21182.95 90.49 42876.68 47824.01 2015-03-26 07:46:21.000 085 21182.95 90.46 42876.69 47824.01 2015-03-26 07:46:22.000 085 21182.93 90.44 42876.64 47824.00 2015-03-26 07:46:23.000 085 21182.92 90.43 42876.63 47823.98 2015-03-26 07:46:24.000 085 21182.89 90.42 42876.63 47823.94 2015-03-26 07:46:25.000 085 21182.91 90.42 42876.62 47823.94 2015-03-26 07:46:26.000 085 21182.87 90.41 42876.61 47823.89 2015-03-26 07:46:27.000 085 21182.85 90.38 42876.60 47823.86 2015-03-26 07:46:28.000 085 21182.84 90.36 42876.58 47823.87 2015-03-26 07:46:29.000 085 21182.74 90.38 42876.58 47823.86 2015-03-26 07:46:30.000 085 21182.72 90.41 42876.59 47823.84 2015-03-26 07:46:31.000 085 21182.67 90.48 42876.57 47823.82 2015-03-26 07:46:32.000 085 21182.64 90.51 42876.58 47823.79 2015-03-26 07:46:33.000 085 21182.57 90.55 42876.58 47823.79 2015-03-26 07:46:34.000 085 21182.55 90.61 42876.59 47823.77 2015-03-26 07:46:35.000 085 21182.52 90.67 42876.61 47823.76 2015-03-26 07:46:36.000 085 21182.51 90.76 42876.58 47823.77 2015-03-26 07:46:37.000 085 21182.52 90.81 42876.53 47823.73 2015-03-26 07:46:38.000 085 21182.51 90.91 42876.54 47823.66 2015-03-26 07:46:39.000 085 21182.48 90.93 42876.48 47823.66 2015-03-26 07:46:40.000 085 21182.49 90.96 42876.49 47823.63 2015-03-26 07:46:41.000 085 21182.48 90.99 42876.47 47823.59 2015-03-26 07:46:42.000 085 21182.46 90.98 42876.43 47823.59 2015-03-26 07:46:43.000 085 21182.45 90.96 42876.46 47823.58 2015-03-26 07:46:44.000 085 21182.47 90.95 42876.50 47823.56 2015-03-26 07:46:45.000 085 21182.44 90.94 42876.45 47823.57 2015-03-26 07:46:46.000 085 21182.48 90.93 42876.43 47823.56 2015-03-26 07:46:47.000 085 21182.50 90.89 42876.39 47823.55 2015-03-26 07:46:48.000 085 21182.54 90.84 42876.40 47823.56 2015-03-26 07:46:49.000 085 21182.58 90.77 42876.39 47823.57 2015-03-26 07:46:50.000 085 21182.60 90.70 42876.39 47823.58 2015-03-26 07:46:51.000 085 21182.62 90.60 42876.39 47823.63 2015-03-26 07:46:52.000 085 21182.65 90.56 42876.41 47823.62 2015-03-26 07:46:53.000 085 21182.64 90.49 42876.42 47823.63 2015-03-26 07:46:54.000 085 21182.63 90.41 42876.41 47823.66 2015-03-26 07:46:55.000 085 21182.62 90.35 42876.43 47823.64 2015-03-26 07:46:56.000 085 21182.60 90.32 42876.43 47823.63 2015-03-26 07:46:57.000 085 21182.56 90.27 42876.43 47823.63 2015-03-26 07:46:58.000 085 21182.51 90.22 42876.40 47823.60 2015-03-26 07:46:59.000 085 21182.48 90.20 42876.44 47823.59 2015-03-26 07:47:00.000 085 21182.46 90.22 42876.44 47823.58 2015-03-26 07:47:01.000 085 21182.42 90.26 42876.44 47823.55 2015-03-26 07:47:02.000 085 21182.36 90.35 42876.42 47823.53 2015-03-26 07:47:03.000 085 21182.32 90.44 42876.38 47823.47 2015-03-26 07:47:04.000 085 21182.30 90.50 42876.36 47823.44 2015-03-26 07:47:05.000 085 21182.27 90.53 42876.34 47823.41 2015-03-26 07:47:06.000 085 21182.25 90.57 42876.30 47823.39 2015-03-26 07:47:07.000 085 21182.23 90.59 42876.31 47823.35 2015-03-26 07:47:08.000 085 21182.27 90.62 42876.29 47823.35 2015-03-26 07:47:09.000 085 21182.26 90.63 42876.29 47823.33 2015-03-26 07:47:10.000 085 21182.30 90.62 42876.29 47823.35 2015-03-26 07:47:11.000 085 21182.30 90.61 42876.27 47823.35 2015-03-26 07:47:12.000 085 21182.29 90.57 42876.31 47823.35 2015-03-26 07:47:13.000 085 21182.33 90.52 42876.29 47823.36 2015-03-26 07:47:14.000 085 21182.35 90.55 42876.29 47823.38 2015-03-26 07:47:15.000 085 21182.32 90.57 42876.33 47823.42 2015-03-26 07:47:16.000 085 21182.35 90.58 42876.30 47823.39 2015-03-26 07:47:17.000 085 21182.37 90.60 42876.30 47823.41 2015-03-26 07:47:18.000 085 21182.41 90.63 42876.28 47823.43 2015-03-26 07:47:19.000 085 21182.40 90.69 42876.28 47823.40 2015-03-26 07:47:20.000 085 21182.39 90.74 42876.28 47823.41 2015-03-26 07:47:21.000 085 21182.37 90.78 42876.26 47823.41 2015-03-26 07:47:22.000 085 21182.39 90.83 42876.23 47823.39 2015-03-26 07:47:23.000 085 21182.39 90.83 42876.23 47823.36 2015-03-26 07:47:24.000 085 21182.36 90.86 42876.24 47823.35 2015-03-26 07:47:25.000 085 21182.37 90.89 42876.23 47823.35 2015-03-26 07:47:26.000 085 21182.37 90.90 42876.19 47823.35 2015-03-26 07:47:27.000 085 21182.37 90.89 42876.20 47823.33 2015-03-26 07:47:28.000 085 21182.35 90.90 42876.25 47823.35 2015-03-26 07:47:29.000 085 21182.35 90.87 42876.21 47823.34 2015-03-26 07:47:30.000 085 21182.36 90.86 42876.21 47823.33 2015-03-26 07:47:31.000 085 21182.33 90.88 42876.20 47823.33 2015-03-26 07:47:32.000 085 21182.31 90.89 42876.23 47823.31 2015-03-26 07:47:33.000 085 21182.29 90.88 42876.23 47823.32 2015-03-26 07:47:34.000 085 21182.29 90.88 42876.27 47823.34 2015-03-26 07:47:35.000 085 21182.24 90.92 42876.28 47823.33 2015-03-26 07:47:36.000 085 21182.22 90.94 42876.30 47823.35 2015-03-26 07:47:37.000 085 21182.21 90.97 42876.33 47823.37 2015-03-26 07:47:38.000 085 21182.19 91.00 42876.34 47823.34 2015-03-26 07:47:39.000 085 21182.15 91.01 42876.32 47823.35 2015-03-26 07:47:40.000 085 21182.17 91.04 42876.35 47823.35 2015-03-26 07:47:41.000 085 21182.17 91.05 42876.36 47823.36 2015-03-26 07:47:42.000 085 21182.12 91.08 42876.35 47823.36 2015-03-26 07:47:43.000 085 21182.08 91.12 42876.33 47823.34 2015-03-26 07:47:44.000 085 21182.09 91.14 42876.33 47823.32 2015-03-26 07:47:45.000 085 21182.03 91.16 42876.33 47823.29 2015-03-26 07:47:46.000 085 21182.08 91.16 42876.30 47823.28 2015-03-26 07:47:47.000 085 21182.10 91.17 42876.30 47823.27 2015-03-26 07:47:48.000 085 21182.12 91.16 42876.31 47823.26 2015-03-26 07:47:49.000 085 21182.09 91.20 42876.31 47823.27 2015-03-26 07:47:50.000 085 21182.12 91.25 42876.27 47823.27 2015-03-26 07:47:51.000 085 21182.11 91.28 42876.24 47823.28 2015-03-26 07:47:52.000 085 21182.14 91.31 42876.25 47823.28 2015-03-26 07:47:53.000 085 21182.18 91.32 42876.24 47823.30 2015-03-26 07:47:54.000 085 21182.15 91.36 42876.26 47823.31 2015-03-26 07:47:55.000 085 21182.16 91.38 42876.23 47823.29 2015-03-26 07:47:56.000 085 21182.20 91.38 42876.28 47823.30 2015-03-26 07:47:57.000 085 21182.21 91.43 42876.32 47823.35 2015-03-26 07:47:58.000 085 21182.20 91.52 42876.32 47823.38 2015-03-26 07:47:59.000 085 21182.16 91.62 42876.29 47823.36 2015-03-26 07:48:00.000 085 21182.07 91.74 42876.29 47823.34 2015-03-26 07:48:01.000 085 21182.02 91.82 42876.27 47823.30 2015-03-26 07:48:02.000 085 21182.00 91.85 42876.22 47823.25 2015-03-26 07:48:03.000 085 21181.96 91.91 42876.22 47823.20 2015-03-26 07:48:04.000 085 21181.88 91.99 42876.25 47823.18 2015-03-26 07:48:05.000 085 21181.85 92.06 42876.24 47823.14 2015-03-26 07:48:06.000 085 21181.81 92.12 42876.20 47823.09 2015-03-26 07:48:07.000 085 21181.80 92.16 42876.19 47823.07 2015-03-26 07:48:08.000 085 21181.77 92.24 42876.16 47823.04 2015-03-26 07:48:09.000 085 21181.75 92.27 42876.14 47823.03 2015-03-26 07:48:10.000 085 21181.79 92.27 42876.14 47823.02 2015-03-26 07:48:11.000 085 21181.82 92.29 42876.16 47823.04 2015-03-26 07:48:12.000 085 21181.86 92.34 42876.13 47823.01 2015-03-26 07:48:13.000 085 21181.86 92.37 42876.14 47823.05 2015-03-26 07:48:14.000 085 21181.88 92.37 42876.13 47823.07 2015-03-26 07:48:15.000 085 21181.93 92.35 42876.15 47823.10 2015-03-26 07:48:16.000 085 21181.99 92.37 42876.12 47823.14 2015-03-26 07:48:17.000 085 21182.04 92.39 42876.11 47823.13 2015-03-26 07:48:18.000 085 21182.09 92.38 42876.10 47823.15 2015-03-26 07:48:19.000 085 21182.13 92.39 42876.12 47823.16 2015-03-26 07:48:20.000 085 21182.18 92.44 42876.11 47823.18 2015-03-26 07:48:21.000 085 21182.21 92.46 42876.11 47823.18 2015-03-26 07:48:22.000 085 21182.24 92.47 42876.13 47823.20 2015-03-26 07:48:23.000 085 21182.27 92.51 42876.11 47823.22 2015-03-26 07:48:24.000 085 21182.28 92.52 42876.10 47823.23 2015-03-26 07:48:25.000 085 21182.29 92.54 42876.11 47823.22 2015-03-26 07:48:26.000 085 21182.32 92.53 42876.15 47823.24 2015-03-26 07:48:27.000 085 21182.39 92.54 42876.14 47823.24 2015-03-26 07:48:28.000 085 21182.41 92.53 42876.12 47823.29 2015-03-26 07:48:29.000 085 21182.42 92.51 42876.13 47823.30 2015-03-26 07:48:30.000 085 21182.38 92.46 42876.18 47823.30 2015-03-26 07:48:31.000 085 21182.37 92.45 42876.19 47823.34 2015-03-26 07:48:32.000 085 21182.39 92.43 42876.26 47823.37 2015-03-26 07:48:33.000 085 21182.41 92.46 42876.31 47823.38 2015-03-26 07:48:34.000 085 21182.42 92.47 42876.30 47823.43 2015-03-26 07:48:35.000 085 21182.44 92.48 42876.32 47823.42 2015-03-26 07:48:36.000 085 21182.44 92.53 42876.29 47823.42 2015-03-26 07:48:37.000 085 21182.42 92.56 42876.25 47823.41 2015-03-26 07:48:38.000 085 21182.42 92.56 42876.22 47823.41 2015-03-26 07:48:39.000 085 21182.44 92.54 42876.21 47823.39 2015-03-26 07:48:40.000 085 21182.41 92.52 42876.17 47823.38 2015-03-26 07:48:41.000 085 21182.41 92.54 42876.19 47823.34 2015-03-26 07:48:42.000 085 21182.42 92.52 42876.19 47823.33 2015-03-26 07:48:43.000 085 21182.42 92.51 42876.18 47823.32 2015-03-26 07:48:44.000 085 21182.42 92.52 42876.18 47823.31 2015-03-26 07:48:45.000 085 21182.42 92.53 42876.15 47823.33 2015-03-26 07:48:46.000 085 21182.45 92.59 42876.14 47823.29 2015-03-26 07:48:47.000 085 21182.46 92.63 42876.11 47823.29 2015-03-26 07:48:48.000 085 21182.48 92.68 42876.12 47823.27 2015-03-26 07:48:49.000 085 21182.51 92.70 42876.10 47823.26 2015-03-26 07:48:50.000 085 21182.55 92.71 42876.04 47823.27 2015-03-26 07:48:51.000 085 21182.58 92.73 42876.06 47823.28 2015-03-26 07:48:52.000 085 21182.62 92.74 42876.08 47823.29 2015-03-26 07:48:53.000 085 21182.65 92.76 42876.07 47823.32 2015-03-26 07:48:54.000 085 21182.69 92.75 42876.10 47823.34 2015-03-26 07:48:55.000 085 21182.73 92.77 42876.06 47823.38 2015-03-26 07:48:56.000 085 21182.77 92.75 42876.05 47823.39 2015-03-26 07:48:57.000 085 21182.82 92.73 42876.11 47823.40 2015-03-26 07:48:58.000 085 21182.84 92.73 42876.13 47823.43 2015-03-26 07:48:59.000 085 21182.88 92.69 42876.15 47823.49 2015-03-26 07:49:00.000 085 21182.89 92.70 42876.18 47823.52 2015-03-26 07:49:01.000 085 21182.87 92.69 42876.20 47823.54 2015-03-26 07:49:02.000 085 21182.87 92.71 42876.22 47823.57 2015-03-26 07:49:03.000 085 21182.83 92.74 42876.23 47823.56 2015-03-26 07:49:04.000 085 21182.78 92.77 42876.27 47823.57 2015-03-26 07:49:05.000 085 21182.72 92.83 42876.30 47823.56 2015-03-26 07:49:06.000 085 21182.67 92.90 42876.30 47823.56 2015-03-26 07:49:07.000 085 21182.61 92.97 42876.26 47823.52 2015-03-26 07:49:08.000 085 21182.54 93.02 42876.33 47823.51 2015-03-26 07:49:09.000 085 21182.46 93.09 42876.33 47823.48 2015-03-26 07:49:10.000 085 21182.33 93.20 42876.31 47823.46 2015-03-26 07:49:11.000 085 21182.21 93.32 42876.29 47823.40 2015-03-26 07:49:12.000 085 21182.20 93.39 42876.24 47823.35 2015-03-26 07:49:13.000 085 21182.16 93.46 42876.22 47823.29 2015-03-26 07:49:14.000 085 21182.15 93.48 42876.18 47823.25 2015-03-26 07:49:15.000 085 21182.17 93.48 42876.18 47823.22 2015-03-26 07:49:16.000 085 21182.22 93.48 42876.13 47823.21 2015-03-26 07:49:17.000 085 21182.27 93.48 42876.12 47823.24 2015-03-26 07:49:18.000 085 21182.33 93.50 42876.06 47823.23 2015-03-26 07:49:19.000 085 21182.36 93.50 42876.02 47823.21 2015-03-26 07:49:20.000 085 21182.42 93.47 42876.00 47823.17 2015-03-26 07:49:21.000 085 21182.49 93.43 42875.92 47823.16 2015-03-26 07:49:22.000 085 21182.56 93.37 42875.89 47823.17 2015-03-26 07:49:23.000 085 21182.63 93.27 42875.91 47823.16 2015-03-26 07:49:24.000 085 21182.73 93.18 42875.94 47823.22 2015-03-26 07:49:25.000 085 21182.80 93.11 42875.99 47823.29 2015-03-26 07:49:26.000 085 21182.84 93.05 42876.00 47823.34 2015-03-26 07:49:27.000 085 21182.87 93.04 42876.07 47823.39 2015-03-26 07:49:28.000 085 21182.81 93.09 42876.07 47823.42 2015-03-26 07:49:29.000 085 21182.70 93.17 42876.08 47823.40 2015-03-26 07:49:30.000 085 21182.65 93.22 42876.06 47823.35 2015-03-26 07:49:31.000 085 21182.55 93.25 42876.06 47823.29 2015-03-26 07:49:32.000 085 21182.52 93.26 42876.03 47823.23 2015-03-26 07:49:33.000 085 21182.45 93.28 42876.01 47823.21 2015-03-26 07:49:34.000 085 21182.37 93.32 42876.05 47823.17 2015-03-26 07:49:35.000 085 21182.33 93.35 42876.05 47823.18 2015-03-26 07:49:36.000 085 21182.29 93.34 42876.03 47823.13 2015-03-26 07:49:37.000 085 21182.22 93.33 42876.02 47823.09 2015-03-26 07:49:38.000 085 21182.19 93.34 42876.03 47823.11 2015-03-26 07:49:39.000 085 21182.18 93.34 42876.04 47823.09 2015-03-26 07:49:40.000 085 21182.17 93.36 42876.02 47823.07 2015-03-26 07:49:41.000 085 21182.18 93.36 42876.03 47823.04 2015-03-26 07:49:42.000 085 21182.20 93.35 42875.98 47823.07 2015-03-26 07:49:43.000 085 21182.22 93.36 42875.97 47823.06 2015-03-26 07:49:44.000 085 21182.25 93.37 42875.98 47823.07 2015-03-26 07:49:45.000 085 21182.30 93.35 42875.94 47823.06 2015-03-26 07:49:46.000 085 21182.32 93.34 42875.92 47823.05 2015-03-26 07:49:47.000 085 21182.38 93.30 42875.98 47823.08 2015-03-26 07:49:48.000 085 21182.48 93.20 42875.99 47823.10 2015-03-26 07:49:49.000 085 21182.54 93.06 42876.02 47823.16 2015-03-26 07:49:50.000 085 21182.63 92.96 42876.07 47823.26 2015-03-26 07:49:51.000 085 21182.71 92.89 42876.11 47823.33 2015-03-26 07:49:52.000 085 21182.76 92.82 42876.18 47823.39 2015-03-26 07:49:53.000 085 21182.77 92.76 42876.22 47823.46 2015-03-26 07:49:54.000 085 21182.78 92.70 42876.27 47823.52 2015-03-26 07:49:55.000 085 21182.78 92.64 42876.30 47823.54 2015-03-26 07:49:56.000 085 21182.79 92.61 42876.35 47823.60 2015-03-26 07:49:57.000 085 21182.74 92.61 42876.39 47823.62 2015-03-26 07:49:58.000 085 21182.74 92.62 42876.42 47823.62 2015-03-26 07:49:59.000 085 21182.68 92.63 42876.39 47823.63 2015-03-26 07:50:00.000 085 21182.60 92.63 42876.42 47823.60 2015-03-26 07:50:01.000 085 21182.57 92.66 42876.41 47823.61 2015-03-26 07:50:02.000 085 21182.50 92.73 42876.42 47823.58 2015-03-26 07:50:03.000 085 21182.37 92.83 42876.36 47823.54 2015-03-26 07:50:04.000 085 21182.24 92.95 42876.32 47823.50 2015-03-26 07:50:05.000 085 21182.14 93.04 42876.27 47823.38 2015-03-26 07:50:06.000 085 21182.11 93.09 42876.26 47823.27 2015-03-26 07:50:07.000 085 21182.07 93.12 42876.24 47823.24 2015-03-26 07:50:08.000 085 21182.08 93.15 42876.19 47823.18 2015-03-26 07:50:09.000 085 21182.10 93.18 42876.18 47823.17 2015-03-26 07:50:10.000 085 21182.14 93.19 42876.13 47823.16 2015-03-26 07:50:11.000 085 21182.23 93.16 42876.12 47823.17 2015-03-26 07:50:12.000 085 21182.33 93.15 42876.10 47823.17 2015-03-26 07:50:13.000 085 21182.41 93.11 42876.08 47823.21 2015-03-26 07:50:14.000 085 21182.47 93.08 42876.05 47823.22 2015-03-26 07:50:15.000 085 21182.59 93.05 42876.04 47823.25 2015-03-26 07:50:16.000 085 21182.66 93.01 42876.03 47823.29 2015-03-26 07:50:17.000 085 21182.71 92.97 42876.05 47823.29 2015-03-26 07:50:18.000 085 21182.76 92.94 42876.02 47823.33 2015-03-26 07:50:19.000 085 21182.81 92.88 42876.00 47823.33 2015-03-26 07:50:20.000 085 21182.80 92.88 42876.04 47823.35 2015-03-26 07:50:21.000 085 21182.77 92.87 42876.04 47823.38 2015-03-26 07:50:22.000 085 21182.76 92.86 42876.05 47823.36 2015-03-26 07:50:23.000 085 21182.77 92.86 42876.05 47823.37 2015-03-26 07:50:24.000 085 21182.70 92.88 42876.05 47823.33 2015-03-26 07:50:25.000 085 21182.67 92.90 42876.05 47823.32 2015-03-26 07:50:26.000 085 21182.66 92.90 42876.07 47823.30 2015-03-26 07:50:27.000 085 21182.65 92.87 42876.07 47823.30 2015-03-26 07:50:28.000 085 21182.67 92.76 42876.11 47823.31 2015-03-26 07:50:29.000 085 21182.69 92.69 42876.19 47823.37 2015-03-26 07:50:30.000 085 21182.66 92.67 42876.23 47823.42 2015-03-26 07:50:31.000 085 21182.66 92.63 42876.30 47823.47 2015-03-26 07:50:32.000 085 21182.68 92.63 42876.31 47823.49 2015-03-26 07:50:33.000 085 21182.68 92.61 42876.34 47823.52 2015-03-26 07:50:34.000 085 21182.63 92.61 42876.35 47823.54 2015-03-26 07:50:35.000 085 21182.62 92.62 42876.33 47823.56 2015-03-26 07:50:36.000 085 21182.65 92.61 42876.39 47823.57 2015-03-26 07:50:37.000 085 21182.64 92.59 42876.37 47823.57 2015-03-26 07:50:38.000 085 21182.64 92.56 42876.35 47823.57 2015-03-26 07:50:39.000 085 21182.67 92.52 42876.39 47823.59 2015-03-26 07:50:40.000 085 21182.68 92.49 42876.38 47823.59 2015-03-26 07:50:41.000 085 21182.71 92.47 42876.41 47823.64 2015-03-26 07:50:42.000 085 21182.75 92.45 42876.40 47823.65 2015-03-26 07:50:43.000 085 21182.77 92.45 42876.39 47823.67 2015-03-26 07:50:44.000 085 21182.83 92.45 42876.42 47823.70 2015-03-26 07:50:45.000 085 21182.86 92.50 42876.42 47823.71 2015-03-26 07:50:46.000 085 21182.82 92.57 42876.43 47823.74 2015-03-26 07:50:47.000 085 21182.81 92.61 42876.34 47823.70 2015-03-26 07:50:48.000 085 21182.83 92.64 42876.30 47823.66 2015-03-26 07:50:49.000 085 21182.80 92.63 42876.27 47823.61 2015-03-26 07:50:50.000 085 21182.78 92.60 42876.24 47823.59 2015-03-26 07:50:51.000 085 21182.80 92.59 42876.27 47823.56 2015-03-26 07:50:52.000 085 21182.77 92.57 42876.26 47823.55 2015-03-26 07:50:53.000 085 21182.75 92.58 42876.23 47823.55 2015-03-26 07:50:54.000 085 21182.74 92.58 42876.26 47823.53 2015-03-26 07:50:55.000 085 21182.78 92.49 42876.28 47823.52 2015-03-26 07:50:56.000 085 21182.82 92.40 42876.31 47823.54 2015-03-26 07:50:57.000 085 21182.86 92.38 42876.35 47823.59 2015-03-26 07:50:58.000 085 21182.83 92.38 42876.38 47823.63 2015-03-26 07:50:59.000 085 21182.84 92.36 42876.39 47823.62 2015-03-26 07:51:00.000 085 21182.84 92.35 42876.37 47823.64 2015-03-26 07:51:01.000 085 21182.82 92.33 42876.36 47823.68 2015-03-26 07:51:02.000 085 21182.84 92.28 42876.36 47823.65 2015-03-26 07:51:03.000 085 21182.87 92.23 42876.37 47823.66 2015-03-26 07:51:04.000 085 21182.87 92.20 42876.36 47823.68 2015-03-26 07:51:05.000 085 21182.85 92.16 42876.37 47823.67 2015-03-26 07:51:06.000 085 21182.87 92.12 42876.37 47823.68 2015-03-26 07:51:07.000 085 21182.89 92.06 42876.35 47823.67 2015-03-26 07:51:08.000 085 21182.92 92.03 42876.36 47823.69 2015-03-26 07:51:09.000 085 21182.93 91.97 42876.38 47823.71 2015-03-26 07:51:10.000 085 21182.92 91.95 42876.37 47823.69 2015-03-26 07:51:11.000 085 21182.93 91.96 42876.35 47823.68 2015-03-26 07:51:12.000 085 21182.95 91.95 42876.36 47823.71 2015-03-26 07:51:13.000 085 21182.92 91.97 42876.36 47823.68 2015-03-26 07:51:14.000 085 21182.88 91.98 42876.37 47823.66 2015-03-26 07:51:15.000 085 21182.85 91.99 42876.34 47823.67 2015-03-26 07:51:16.000 085 21182.82 91.99 42876.34 47823.65 2015-03-26 07:51:17.000 085 21182.77 92.03 42876.36 47823.64 2015-03-26 07:51:18.000 085 21182.71 92.03 42876.37 47823.62 2015-03-26 07:51:19.000 085 21182.68 92.06 42876.34 47823.60 2015-03-26 07:51:20.000 085 21182.63 92.08 42876.36 47823.58 2015-03-26 07:51:21.000 085 21182.61 92.11 42876.39 47823.57 2015-03-26 07:51:22.000 085 21182.54 92.13 42876.38 47823.57 2015-03-26 07:51:23.000 085 21182.50 92.12 42876.39 47823.52 2015-03-26 07:51:24.000 085 21182.49 92.13 42876.38 47823.51 2015-03-26 07:51:25.000 085 21182.45 92.13 42876.38 47823.49 2015-03-26 07:51:26.000 085 21182.42 92.14 42876.37 47823.49 2015-03-26 07:51:27.000 085 21182.44 92.08 42876.38 47823.49 2015-03-26 07:51:28.000 085 21182.43 92.01 42876.39 47823.52 2015-03-26 07:51:29.000 085 21182.44 91.97 42876.42 47823.51 2015-03-26 07:51:30.000 085 21182.46 91.96 42876.45 47823.54 2015-03-26 07:51:31.000 085 21182.50 91.98 42876.42 47823.56 2015-03-26 07:51:32.000 085 21182.54 92.01 42876.38 47823.59 2015-03-26 07:51:33.000 085 21182.57 92.01 42876.40 47823.56 2015-03-26 07:51:34.000 085 21182.61 92.00 42876.38 47823.60 2015-03-26 07:51:35.000 085 21182.62 91.98 42876.37 47823.59 2015-03-26 07:51:36.000 085 21182.57 92.05 42876.34 47823.56 2015-03-26 07:51:37.000 085 21182.57 92.13 42876.33 47823.55 2015-03-26 07:51:38.000 085 21182.56 92.18 42876.30 47823.52 2015-03-26 07:51:39.000 085 21182.50 92.24 42876.29 47823.49 2015-03-26 07:51:40.000 085 21182.42 92.32 42876.27 47823.42 2015-03-26 07:51:41.000 085 21182.37 92.36 42876.25 47823.40 2015-03-26 07:51:42.000 085 21182.35 92.41 42876.24 47823.34 2015-03-26 07:51:43.000 085 21182.24 92.50 42876.23 47823.30 2015-03-26 07:51:44.000 085 21182.14 92.61 42876.19 47823.25 2015-03-26 07:51:45.000 085 21182.06 92.72 42876.14 47823.16 2015-03-26 07:51:46.000 085 21182.00 92.82 42876.11 47823.13 2015-03-26 07:51:47.000 085 21181.94 92.87 42876.13 47823.05 2015-03-26 07:51:48.000 085 21181.88 92.92 42876.12 47823.00 2015-03-26 07:51:49.000 085 21181.86 92.95 42876.07 47822.97 2015-03-26 07:51:50.000 085 21181.83 93.00 42876.06 47822.95 2015-03-26 07:51:51.000 085 21181.79 93.08 42876.05 47822.91 2015-03-26 07:51:52.000 085 21181.77 93.12 42876.03 47822.89 2015-03-26 07:51:53.000 085 21181.82 93.18 42876.01 47822.87 2015-03-26 07:51:54.000 085 21181.83 93.21 42876.01 47822.89 2015-03-26 07:51:55.000 085 21181.92 93.20 42876.02 47822.89 2015-03-26 07:51:56.000 085 21181.96 93.24 42876.00 47822.88 2015-03-26 07:51:57.000 085 21181.97 93.28 42876.01 47822.92 2015-03-26 07:51:58.000 085 21181.97 93.33 42875.98 47822.93 2015-03-26 07:51:59.000 085 21182.00 93.36 42875.93 47822.94 2015-03-26 07:52:00.000 085 21182.05 93.36 42875.92 47822.91 2015-03-26 07:52:01.000 085 21182.07 93.37 42875.93 47822.90 2015-03-26 07:52:02.000 085 21182.08 93.37 42875.94 47822.94 2015-03-26 07:52:03.000 085 21182.08 93.34 42875.97 47822.93 2015-03-26 07:52:04.000 085 21182.08 93.33 42875.98 47822.96 2015-03-26 07:52:05.000 085 21182.06 93.35 42875.99 47822.95 2015-03-26 07:52:06.000 085 21182.06 93.35 42876.01 47822.96 2015-03-26 07:52:07.000 085 21182.03 93.41 42876.04 47822.96 2015-03-26 07:52:08.000 085 21182.01 93.50 42876.00 47822.99 2015-03-26 07:52:09.000 085 21181.97 93.56 42875.99 47822.94 2015-03-26 07:52:10.000 085 21181.94 93.57 42875.97 47822.89 2015-03-26 07:52:11.000 085 21181.95 93.52 42875.98 47822.90 2015-03-26 07:52:12.000 085 21181.94 93.46 42876.03 47822.89 2015-03-26 07:52:13.000 085 21181.87 93.48 42876.04 47822.89 2015-03-26 07:52:14.000 085 21181.83 93.50 42876.08 47822.92 2015-03-26 07:52:15.000 085 21181.84 93.49 42876.07 47822.96 2015-03-26 07:52:16.000 085 21181.86 93.46 42876.08 47822.96 2015-03-26 07:52:17.000 085 21181.87 93.44 42876.14 47823.00 2015-03-26 07:52:18.000 085 21181.87 93.50 42876.14 47823.01 2015-03-26 07:52:19.000 085 21181.84 93.57 42876.13 47823.04 2015-03-26 07:52:20.000 085 21181.86 93.65 42876.13 47823.02 2015-03-26 07:52:21.000 085 21181.88 93.70 42876.14 47823.04 2015-03-26 07:52:22.000 085 21181.92 93.71 42876.14 47823.03 2015-03-26 07:52:23.000 085 21181.93 93.77 42876.15 47823.06 2015-03-26 07:52:24.000 085 21181.95 93.82 42876.14 47823.06 2015-03-26 07:52:25.000 085 21181.93 93.87 42876.17 47823.07 2015-03-26 07:52:26.000 085 21181.91 93.95 42876.12 47823.04 2015-03-26 07:52:27.000 085 21181.92 94.00 42876.10 47823.03 2015-03-26 07:52:28.000 085 21181.90 94.07 42876.09 47823.00 2015-03-26 07:52:29.000 085 21181.83 94.15 42876.10 47822.99 2015-03-26 07:52:30.000 085 21181.77 94.19 42876.14 47822.98 2015-03-26 07:52:31.000 085 21181.75 94.20 42876.10 47822.94 2015-03-26 07:52:32.000 085 21181.73 94.23 42876.12 47822.93 2015-03-26 07:52:33.000 085 21181.68 94.26 42876.16 47822.92 2015-03-26 07:52:34.000 085 21181.64 94.28 42876.15 47822.93 2015-03-26 07:52:35.000 085 21181.64 94.30 42876.13 47822.93 2015-03-26 07:52:36.000 085 21181.66 94.31 42876.11 47822.93 2015-03-26 07:52:37.000 085 21181.70 94.32 42876.14 47822.93 2015-03-26 07:52:38.000 085 21181.70 94.35 42876.13 47822.91 2015-03-26 07:52:39.000 085 21181.71 94.36 42876.15 47822.94 2015-03-26 07:52:40.000 085 21181.75 94.36 42876.09 47822.96 2015-03-26 07:52:41.000 085 21181.78 94.38 42876.11 47822.94 2015-03-26 07:52:42.000 085 21181.80 94.42 42876.10 47822.97 2015-03-26 07:52:43.000 085 21181.85 94.45 42876.10 47822.98 2015-03-26 07:52:44.000 085 21181.89 94.49 42876.09 47822.99 2015-03-26 07:52:45.000 085 21181.93 94.47 42876.08 47822.99 2015-03-26 07:52:46.000 085 21181.94 94.48 42876.09 47823.02 2015-03-26 07:52:47.000 085 21181.94 94.46 42876.10 47823.01 2015-03-26 07:52:48.000 085 21181.94 94.48 42876.10 47823.04 2015-03-26 07:52:49.000 085 21181.96 94.48 42876.13 47823.07 2015-03-26 07:52:50.000 085 21181.95 94.51 42876.13 47823.04 2015-03-26 07:52:51.000 085 21181.97 94.54 42876.11 47823.07 2015-03-26 07:52:52.000 085 21181.96 94.59 42876.15 47823.06 2015-03-26 07:52:53.000 085 21181.94 94.62 42876.15 47823.05 2015-03-26 07:52:54.000 085 21181.93 94.67 42876.15 47823.05 2015-03-26 07:52:55.000 085 21181.93 94.70 42876.13 47823.02 2015-03-26 07:52:56.000 085 21181.92 94.71 42876.11 47823.02 2015-03-26 07:52:57.000 085 21181.89 94.75 42876.12 47823.03 2015-03-26 07:52:58.000 085 21181.85 94.84 42876.11 47823.05 2015-03-26 07:52:59.000 085 21181.84 94.91 42876.08 47822.99 2015-03-26 07:53:00.000 085 21181.82 94.96 42876.08 47822.97 2015-03-26 07:53:01.000 085 21181.81 95.00 42876.07 47822.96 2015-03-26 07:53:02.000 085 21181.80 95.05 42876.04 47822.91 2015-03-26 07:53:03.000 085 21181.77 95.07 42876.01 47822.91 2015-03-26 07:53:04.000 085 21181.80 95.09 42876.01 47822.89 2015-03-26 07:53:05.000 085 21181.80 95.08 42876.02 47822.90 2015-03-26 07:53:06.000 085 21181.81 95.13 42875.99 47822.89 2015-03-26 07:53:07.000 085 21181.83 95.20 42875.97 47822.86 2015-03-26 07:53:08.000 085 21181.88 95.24 42875.93 47822.86 2015-03-26 07:53:09.000 085 21181.86 95.31 42875.93 47822.85 2015-03-26 07:53:10.000 085 21181.88 95.32 42875.90 47822.85 2015-03-26 07:53:11.000 085 21181.89 95.36 42875.90 47822.83 2015-03-26 07:53:12.000 085 21181.89 95.45 42875.89 47822.81 2015-03-26 07:53:13.000 085 21181.89 95.50 42875.88 47822.80 2015-03-26 07:53:14.000 085 21181.85 95.59 42875.86 47822.77 2015-03-26 07:53:15.000 085 21181.82 95.64 42875.84 47822.74 2015-03-26 07:53:16.000 085 21181.77 95.71 42875.82 47822.72 2015-03-26 07:53:17.000 085 21181.76 95.78 42875.76 47822.68 2015-03-26 07:53:18.000 085 21181.75 95.86 42875.77 47822.63 2015-03-26 07:53:19.000 085 21181.72 95.93 42875.75 47822.59 2015-03-26 07:53:20.000 085 21181.71 96.00 42875.71 47822.58 2015-03-26 07:53:21.000 085 21181.69 96.05 42875.69 47822.54 2015-03-26 07:53:22.000 085 21181.73 96.07 42875.68 47822.54 2015-03-26 07:53:23.000 085 21181.74 96.13 42875.65 47822.52 2015-03-26 07:53:24.000 085 21181.73 96.20 42875.63 47822.53 2015-03-26 07:53:25.000 085 21181.71 96.23 42875.64 47822.51 2015-03-26 07:53:26.000 085 21181.71 96.26 42875.64 47822.51 2015-03-26 07:53:27.000 085 21181.73 96.30 42875.65 47822.53 2015-03-26 07:53:28.000 085 21181.73 96.36 42875.64 47822.54 2015-03-26 07:53:29.000 085 21181.74 96.42 42875.61 47822.54 2015-03-26 07:53:30.000 085 21181.75 96.45 42875.65 47822.52 2015-03-26 07:53:31.000 085 21181.75 96.49 42875.65 47822.53 2015-03-26 07:53:32.000 085 21181.74 96.53 42875.61 47822.50 2015-03-26 07:53:33.000 085 21181.71 96.56 42875.62 47822.51 2015-03-26 07:53:34.000 085 21181.69 96.60 42875.62 47822.48 2015-03-26 07:53:35.000 085 21181.69 96.63 42875.61 47822.46 2015-03-26 07:53:36.000 085 21181.68 96.67 42875.59 47822.45 2015-03-26 07:53:37.000 085 21181.66 96.70 42875.58 47822.44 2015-03-26 07:53:38.000 085 21181.65 96.72 42875.57 47822.42 2015-03-26 07:53:39.000 085 21181.65 96.72 42875.57 47822.43 2015-03-26 07:53:40.000 085 21181.65 96.78 42875.58 47822.42 2015-03-26 07:53:41.000 085 21181.62 96.83 42875.54 47822.41 2015-03-26 07:53:42.000 085 21181.65 96.86 42875.49 47822.40 2015-03-26 07:53:43.000 085 21181.63 96.88 42875.46 47822.38 2015-03-26 07:53:44.000 085 21181.62 96.90 42875.46 47822.35 2015-03-26 07:53:45.000 085 21181.63 96.89 42875.50 47822.34 2015-03-26 07:53:46.000 085 21181.64 96.90 42875.48 47822.32 2015-03-26 07:53:47.000 085 21181.69 96.85 42875.50 47822.34 2015-03-26 07:53:48.000 085 21181.74 96.78 42875.53 47822.37 2015-03-26 07:53:49.000 085 21181.77 96.77 42875.57 47822.42 2015-03-26 07:53:50.000 085 21181.80 96.77 42875.58 47822.44 2015-03-26 07:53:51.000 085 21181.84 96.76 42875.60 47822.46 2015-03-26 07:53:52.000 085 21181.84 96.75 42875.61 47822.52 2015-03-26 07:53:53.000 085 21181.85 96.71 42875.66 47822.54 2015-03-26 07:53:54.000 085 21181.91 96.66 42875.69 47822.59 2015-03-26 07:53:55.000 085 21181.87 96.66 42875.69 47822.59 2015-03-26 07:53:56.000 085 21181.88 96.62 42875.71 47822.63 2015-03-26 07:53:57.000 085 21181.84 96.65 42875.77 47822.67 2015-03-26 07:53:58.000 085 21181.82 96.67 42875.81 47822.67 2015-03-26 07:53:59.000 085 21181.81 96.69 42875.80 47822.68 2015-03-26 07:54:00.000 085 21181.81 96.70 42875.80 47822.71 2015-03-26 07:54:01.000 085 21181.79 96.75 42875.83 47822.71 2015-03-26 07:54:02.000 085 21181.80 96.78 42875.87 47822.72 2015-03-26 07:54:03.000 085 21181.80 96.84 42875.88 47822.75 2015-03-26 07:54:04.000 085 21181.79 96.93 42875.88 47822.75 2015-03-26 07:54:05.000 085 21181.75 96.99 42875.88 47822.73 2015-03-26 07:54:06.000 085 21181.69 97.09 42875.85 47822.73 2015-03-26 07:54:07.000 085 21181.66 97.20 42875.84 47822.67 2015-03-26 07:54:08.000 085 21181.65 97.28 42875.79 47822.63 2015-03-26 07:54:09.000 085 21181.64 97.42 42875.77 47822.61 2015-03-26 07:54:10.000 085 21181.63 97.51 42875.75 47822.61 2015-03-26 07:54:11.000 085 21181.64 97.59 42875.74 47822.57 2015-03-26 07:54:12.000 085 21181.63 97.69 42875.72 47822.56 2015-03-26 07:54:13.000 085 21181.62 97.76 42875.71 47822.57 2015-03-26 07:54:14.000 085 21181.65 97.81 42875.70 47822.54 2015-03-26 07:54:15.000 085 21181.63 97.87 42875.69 47822.53 2015-03-26 07:54:16.000 085 21181.60 97.95 42875.67 47822.53 2015-03-26 07:54:17.000 085 21181.60 98.08 42875.69 47822.49 2015-03-26 07:54:18.000 085 21181.58 98.20 42875.60 47822.45 2015-03-26 07:54:19.000 085 21181.55 98.25 42875.56 47822.40 2015-03-26 07:54:20.000 085 21181.55 98.32 42875.54 47822.38 2015-03-26 07:54:21.000 085 21181.50 98.37 42875.51 47822.34 2015-03-26 07:54:22.000 085 21181.51 98.38 42875.47 47822.32 2015-03-26 07:54:23.000 085 21181.51 98.40 42875.50 47822.30 2015-03-26 07:54:24.000 085 21181.50 98.43 42875.52 47822.32 2015-03-26 07:54:25.000 085 21181.48 98.46 42875.52 47822.32 2015-03-26 07:54:26.000 085 21181.48 98.52 42875.54 47822.30 2015-03-26 07:54:27.000 085 21181.45 98.56 42875.56 47822.32 2015-03-26 07:54:28.000 085 21181.40 98.62 42875.57 47822.30 2015-03-26 07:54:29.000 085 21181.39 98.66 42875.54 47822.27 2015-03-26 07:54:30.000 085 21181.38 98.70 42875.53 47822.27 2015-03-26 07:54:31.000 085 21181.37 98.72 42875.53 47822.26 2015-03-26 07:54:32.000 085 21181.32 98.73 42875.53 47822.24 2015-03-26 07:54:33.000 085 21181.34 98.76 42875.52 47822.21 2015-03-26 07:54:34.000 085 21181.30 98.78 42875.49 47822.21 2015-03-26 07:54:35.000 085 21181.23 98.78 42875.48 47822.14 2015-03-26 07:54:36.000 085 21181.21 98.75 42875.46 47822.12 2015-03-26 07:54:37.000 085 21181.19 98.72 42875.44 47822.10 2015-03-26 07:54:38.000 085 21181.20 98.71 42875.41 47822.09 2015-03-26 07:54:39.000 085 21181.18 98.74 42875.40 47822.08 2015-03-26 07:54:40.000 085 21181.16 98.74 42875.42 47822.05 2015-03-26 07:54:41.000 085 21181.16 98.72 42875.38 47822.03 2015-03-26 07:54:42.000 085 21181.17 98.65 42875.38 47822.01 2015-03-26 07:54:43.000 085 21181.19 98.62 42875.40 47822.01 2015-03-26 07:54:44.000 085 21181.16 98.60 42875.41 47822.03 2015-03-26 07:54:45.000 085 21181.15 98.57 42875.39 47822.02 2015-03-26 07:54:46.000 085 21181.19 98.56 42875.36 47822.04 2015-03-26 07:54:47.000 085 21181.19 98.54 42875.40 47822.06 2015-03-26 07:54:48.000 085 21181.20 98.52 42875.43 47822.05 2015-03-26 07:54:49.000 085 21181.25 98.55 42875.41 47822.05 2015-03-26 07:54:50.000 085 21181.25 98.55 42875.38 47822.08 2015-03-26 07:54:51.000 085 21181.26 98.56 42875.37 47822.04 2015-03-26 07:54:52.000 085 21181.25 98.53 42875.38 47822.05 2015-03-26 07:54:53.000 085 21181.27 98.49 42875.34 47822.04 2015-03-26 07:54:54.000 085 21181.28 98.40 42875.35 47822.07 2015-03-26 07:54:55.000 085 21181.30 98.39 42875.36 47822.07 2015-03-26 07:54:56.000 085 21181.29 98.40 42875.42 47822.11 2015-03-26 07:54:57.000 085 21181.26 98.42 42875.41 47822.11 2015-03-26 07:54:58.000 085 21181.25 98.43 42875.39 47822.11 2015-03-26 07:54:59.000 085 21181.26 98.40 42875.42 47822.10 2015-03-26 07:55:00.000 085 21181.29 98.38 42875.45 47822.12 2015-03-26 07:55:01.000 085 21181.30 98.39 42875.47 47822.15 2015-03-26 07:55:02.000 085 21181.29 98.43 42875.51 47822.19 2015-03-26 07:55:03.000 085 21181.32 98.48 42875.52 47822.20 2015-03-26 07:55:04.000 085 21181.33 98.52 42875.49 47822.20 2015-03-26 07:55:05.000 085 21181.30 98.58 42875.51 47822.21 2015-03-26 07:55:06.000 085 21181.33 98.66 42875.51 47822.19 2015-03-26 07:55:07.000 085 21181.34 98.70 42875.51 47822.21 2015-03-26 07:55:08.000 085 21181.35 98.73 42875.51 47822.20 2015-03-26 07:55:09.000 085 21181.37 98.75 42875.50 47822.18 2015-03-26 07:55:10.000 085 21181.33 98.76 42875.50 47822.19 2015-03-26 07:55:11.000 085 21181.31 98.80 42875.52 47822.21 2015-03-26 07:55:12.000 085 21181.29 98.84 42875.53 47822.22 2015-03-26 07:55:13.000 085 21181.32 98.88 42875.54 47822.22 2015-03-26 07:55:14.000 085 21181.34 98.89 42875.56 47822.21 2015-03-26 07:55:15.000 085 21181.30 98.92 42875.54 47822.20 2015-03-26 07:55:16.000 085 21181.29 98.93 42875.54 47822.20 2015-03-26 07:55:17.000 085 21181.27 98.94 42875.56 47822.22 2015-03-26 07:55:18.000 085 21181.28 98.97 42875.55 47822.21 2015-03-26 07:55:19.000 085 21181.26 98.97 42875.58 47822.21 2015-03-26 07:55:20.000 085 21181.26 99.00 42875.60 47822.20 2015-03-26 07:55:21.000 085 21181.27 99.02 42875.63 47822.23 2015-03-26 07:55:22.000 085 21181.25 99.04 42875.60 47822.23 2015-03-26 07:55:23.000 085 21181.26 99.08 42875.60 47822.25 2015-03-26 07:55:24.000 085 21181.28 99.09 42875.62 47822.25 2015-03-26 07:55:25.000 085 21181.26 99.09 42875.62 47822.26 2015-03-26 07:55:26.000 085 21181.27 99.09 42875.64 47822.29 2015-03-26 07:55:27.000 085 21181.28 99.07 42875.64 47822.30 2015-03-26 07:55:28.000 085 21181.30 99.02 42875.62 47822.31 2015-03-26 07:55:29.000 085 21181.30 98.97 42875.68 47822.32 2015-03-26 07:55:30.000 085 21181.34 98.95 42875.67 47822.34 2015-03-26 07:55:31.000 085 21181.32 98.91 42875.66 47822.35 2015-03-26 07:55:32.000 085 21181.30 98.93 42875.68 47822.35 2015-03-26 07:55:33.000 085 21181.36 98.87 42875.68 47822.35 2015-03-26 07:55:34.000 085 21181.39 98.81 42875.67 47822.37 2015-03-26 07:55:35.000 085 21181.41 98.72 42875.67 47822.39 2015-03-26 07:55:36.000 085 21181.46 98.63 42875.71 47822.45 2015-03-26 07:55:37.000 085 21181.47 98.56 42875.74 47822.49 2015-03-26 07:55:38.000 085 21181.49 98.51 42875.81 47822.49 2015-03-26 07:55:39.000 085 21181.47 98.51 42875.82 47822.57 2015-03-26 07:55:40.000 085 21181.46 98.55 42875.82 47822.57 2015-03-26 07:55:41.000 085 21181.46 98.57 42875.81 47822.58 2015-03-26 07:55:42.000 085 21181.47 98.57 42875.79 47822.58 2015-03-26 07:55:43.000 085 21181.46 98.55 42875.79 47822.57 2015-03-26 07:55:44.000 085 21181.47 98.50 42875.78 47822.55 2015-03-26 07:55:45.000 085 21181.48 98.47 42875.80 47822.57 2015-03-26 07:55:46.000 085 21181.49 98.45 42875.81 47822.55 2015-03-26 07:55:47.000 085 21181.51 98.44 42875.79 47822.56 2015-03-26 07:55:48.000 085 21181.49 98.45 42875.82 47822.56 2015-03-26 07:55:49.000 085 21181.49 98.47 42875.80 47822.56 2015-03-26 07:55:50.000 085 21181.51 98.44 42875.77 47822.53 2015-03-26 07:55:51.000 085 21181.51 98.41 42875.76 47822.53 2015-03-26 07:55:52.000 085 21181.54 98.40 42875.77 47822.52 2015-03-26 07:55:53.000 085 21181.59 98.33 42875.77 47822.52 2015-03-26 07:55:54.000 085 21181.61 98.30 42875.82 47822.54 2015-03-26 07:55:55.000 085 21181.60 98.28 42875.86 47822.61 2015-03-26 07:55:56.000 085 21181.62 98.29 42875.88 47822.62 2015-03-26 07:55:57.000 085 21181.65 98.33 42875.85 47822.64 2015-03-26 07:55:58.000 085 21181.66 98.40 42875.86 47822.65 2015-03-26 07:55:59.000 085 21181.70 98.45 42875.86 47822.67 2015-03-26 07:56:00.000 085 21181.73 98.45 42875.82 47822.65 2015-03-26 07:56:01.000 085 21181.77 98.49 42875.79 47822.66 2015-03-26 07:56:02.000 085 21181.73 98.51 42875.79 47822.66 2015-03-26 07:56:03.000 085 21181.75 98.53 42875.76 47822.63 2015-03-26 07:56:04.000 085 21181.76 98.53 42875.75 47822.62 2015-03-26 07:56:05.000 085 21181.75 98.56 42875.73 47822.63 2015-03-26 07:56:06.000 085 21181.77 98.58 42875.74 47822.64 2015-03-26 07:56:07.000 085 21181.76 98.59 42875.73 47822.60 2015-03-26 07:56:08.000 085 21181.74 98.65 42875.69 47822.61 2015-03-26 07:56:09.000 085 21181.69 98.75 42875.65 47822.57 2015-03-26 07:56:10.000 085 21181.67 98.83 42875.62 47822.51 2015-03-26 07:56:11.000 085 21181.65 98.86 42875.57 47822.45 2015-03-26 07:56:12.000 085 21181.65 98.87 42875.54 47822.42 2015-03-26 07:56:13.000 085 21181.60 98.91 42875.53 47822.37 2015-03-26 07:56:14.000 085 21181.58 98.98 42875.48 47822.35 2015-03-26 07:56:15.000 085 21181.58 99.05 42875.46 47822.32 2015-03-26 07:56:16.000 085 21181.52 99.12 42875.45 47822.31 2015-03-26 07:56:17.000 085 21181.52 99.20 42875.41 47822.27 2015-03-26 07:56:18.000 085 21181.49 99.27 42875.32 47822.18 2015-03-26 07:56:19.000 085 21181.48 99.31 42875.26 47822.13 2015-03-26 07:56:20.000 085 21181.49 99.33 42875.25 47822.10 2015-03-26 07:56:21.000 085 21181.50 99.30 42875.24 47822.05 2015-03-26 07:56:22.000 085 21181.53 99.28 42875.23 47822.04 2015-03-26 07:56:23.000 085 21181.54 99.27 42875.22 47822.05 2015-03-26 07:56:24.000 085 21181.56 99.27 42875.21 47822.04 2015-03-26 07:56:25.000 085 21181.58 99.27 42875.22 47822.06 2015-03-26 07:56:26.000 085 21181.61 99.23 42875.21 47822.08 2015-03-26 07:56:27.000 085 21181.61 99.17 42875.26 47822.10 2015-03-26 07:56:28.000 085 21181.67 99.16 42875.27 47822.12 2015-03-26 07:56:29.000 085 21181.66 99.12 42875.26 47822.16 2015-03-26 07:56:30.000 085 21181.68 99.05 42875.32 47822.17 2015-03-26 07:56:31.000 085 21181.68 99.01 42875.38 47822.20 2015-03-26 07:56:32.000 085 21181.70 98.99 42875.39 47822.24 2015-03-26 07:56:33.000 085 21181.70 98.97 42875.41 47822.24 2015-03-26 07:56:34.000 085 21181.69 98.94 42875.39 47822.26 2015-03-26 07:56:35.000 085 21181.68 98.91 42875.39 47822.28 2015-03-26 07:56:36.000 085 21181.66 98.91 42875.42 47822.26 2015-03-26 07:56:37.000 085 21181.66 98.91 42875.40 47822.27 2015-03-26 07:56:38.000 085 21181.64 98.90 42875.40 47822.27 2015-03-26 07:56:39.000 085 21181.65 98.88 42875.41 47822.26 2015-03-26 07:56:40.000 085 21181.66 98.88 42875.36 47822.24 2015-03-26 07:56:41.000 085 21181.66 98.89 42875.34 47822.25 2015-03-26 07:56:42.000 085 21181.67 98.88 42875.30 47822.23 2015-03-26 07:56:43.000 085 21181.69 98.86 42875.31 47822.20 2015-03-26 07:56:44.000 085 21181.71 98.82 42875.32 47822.21 2015-03-26 07:56:45.000 085 21181.76 98.78 42875.31 47822.23 2015-03-26 07:56:46.000 085 21181.81 98.75 42875.32 47822.22 2015-03-26 07:56:47.000 085 21181.88 98.72 42875.32 47822.26 2015-03-26 07:56:48.000 085 21181.90 98.70 42875.36 47822.29 2015-03-26 07:56:49.000 085 21181.92 98.70 42875.33 47822.30 2015-03-26 07:56:50.000 085 21181.95 98.69 42875.34 47822.32 2015-03-26 07:56:51.000 085 21181.96 98.68 42875.35 47822.34 2015-03-26 07:56:52.000 085 21181.98 98.68 42875.34 47822.36 2015-03-26 07:56:53.000 085 21182.01 98.67 42875.33 47822.34 2015-03-26 07:56:54.000 085 21182.05 98.64 42875.37 47822.35 2015-03-26 07:56:55.000 085 21182.07 98.63 42875.38 47822.39 2015-03-26 07:56:56.000 085 21182.12 98.66 42875.35 47822.41 2015-03-26 07:56:57.000 085 21182.14 98.67 42875.33 47822.40 2015-03-26 07:56:58.000 085 21182.16 98.69 42875.33 47822.41 2015-03-26 07:56:59.000 085 21182.17 98.69 42875.30 47822.39 2015-03-26 07:57:00.000 085 21182.15 98.69 42875.30 47822.39 2015-03-26 07:57:01.000 085 21182.16 98.70 42875.31 47822.38 2015-03-26 07:57:02.000 085 21182.14 98.73 42875.29 47822.37 2015-03-26 07:57:03.000 085 21182.15 98.77 42875.25 47822.38 2015-03-26 07:57:04.000 085 21182.13 98.80 42875.23 47822.37 2015-03-26 07:57:05.000 085 21182.13 98.83 42875.24 47822.36 2015-03-26 07:57:06.000 085 21182.13 98.85 42875.22 47822.33 2015-03-26 07:57:07.000 085 21182.14 98.85 42875.21 47822.34 2015-03-26 07:57:08.000 085 21182.13 98.87 42875.21 47822.32 2015-03-26 07:57:09.000 085 21182.11 98.89 42875.18 47822.31 2015-03-26 07:57:10.000 085 21182.04 98.88 42875.17 47822.28 2015-03-26 07:57:11.000 085 21182.00 98.89 42875.19 47822.28 2015-03-26 07:57:12.000 085 21181.97 98.88 42875.18 47822.26 2015-03-26 07:57:13.000 085 21181.97 98.90 42875.18 47822.23 2015-03-26 07:57:14.000 085 21181.99 98.90 42875.18 47822.26 2015-03-26 07:57:15.000 085 21181.97 98.89 42875.20 47822.24 2015-03-26 07:57:16.000 085 21182.00 98.86 42875.23 47822.26 2015-03-26 07:57:17.000 085 21182.06 98.84 42875.25 47822.27 2015-03-26 07:57:18.000 085 21182.11 98.80 42875.22 47822.28 2015-03-26 07:57:19.000 085 21182.16 98.80 42875.22 47822.32 2015-03-26 07:57:20.000 085 21182.15 98.81 42875.21 47822.32 2015-03-26 07:57:21.000 085 21182.14 98.88 42875.20 47822.34 2015-03-26 07:57:22.000 085 21182.16 98.91 42875.15 47822.28 2015-03-26 07:57:23.000 085 21182.18 98.90 42875.10 47822.26 2015-03-26 07:57:24.000 085 21182.19 98.87 42875.06 47822.23 2015-03-26 07:57:25.000 085 21182.23 98.87 42875.02 47822.22 2015-03-26 07:57:26.000 085 21182.23 98.84 42875.02 47822.17 2015-03-26 07:57:27.000 085 21182.22 98.85 42875.01 47822.15 2015-03-26 07:57:28.000 085 21182.21 98.87 42874.96 47822.14 2015-03-26 07:57:29.000 085 21182.23 98.89 42874.93 47822.12 2015-03-26 07:57:30.000 085 21182.26 98.90 42874.91 47822.12 2015-03-26 07:57:31.000 085 21182.30 98.92 42874.90 47822.09 2015-03-26 07:57:32.000 085 21182.33 98.89 42874.90 47822.11 2015-03-26 07:57:33.000 085 21182.31 98.85 42874.92 47822.08 2015-03-26 07:57:34.000 085 21182.30 98.82 42874.94 47822.10 2015-03-26 07:57:35.000 085 21182.28 98.82 42874.96 47822.11 2015-03-26 07:57:36.000 085 21182.30 98.77 42874.97 47822.11 2015-03-26 07:57:37.000 085 21182.30 98.71 42874.97 47822.14 2015-03-26 07:57:38.000 085 21182.34 98.67 42874.98 47822.16 2015-03-26 07:57:39.000 085 21182.35 98.63 42875.03 47822.19 2015-03-26 07:57:40.000 085 21182.39 98.60 42875.04 47822.21 2015-03-26 07:57:41.000 085 21182.40 98.59 42875.05 47822.24 2015-03-26 07:57:42.000 085 21182.41 98.61 42875.06 47822.28 2015-03-26 07:57:43.000 085 21182.42 98.57 42875.06 47822.27 2015-03-26 07:57:44.000 085 21182.43 98.55 42875.07 47822.29 2015-03-26 07:57:45.000 085 21182.44 98.55 42875.10 47822.30 2015-03-26 07:57:46.000 085 21182.41 98.56 42875.08 47822.30 2015-03-26 07:57:47.000 085 21182.41 98.54 42875.08 47822.31 2015-03-26 07:57:48.000 085 21182.44 98.53 42875.11 47822.32 2015-03-26 07:57:49.000 085 21182.48 98.49 42875.13 47822.34 2015-03-26 07:57:50.000 085 21182.47 98.48 42875.16 47822.37 2015-03-26 07:57:51.000 085 21182.45 98.46 42875.17 47822.38 2015-03-26 07:57:52.000 085 21182.46 98.47 42875.18 47822.40 2015-03-26 07:57:53.000 085 21182.44 98.46 42875.18 47822.40 2015-03-26 07:57:54.000 085 21182.47 98.45 42875.17 47822.40 2015-03-26 07:57:55.000 085 21182.44 98.45 42875.19 47822.41 2015-03-26 07:57:56.000 085 21182.44 98.47 42875.20 47822.41 2015-03-26 07:57:57.000 085 21182.42 98.46 42875.15 47822.37 2015-03-26 07:57:58.000 085 21182.42 98.47 42875.11 47822.37 2015-03-26 07:57:59.000 085 21182.43 98.50 42875.11 47822.38 2015-03-26 07:58:00.000 085 21182.40 98.48 42875.13 47822.36 2015-03-26 07:58:01.000 085 21182.41 98.45 42875.12 47822.35 2015-03-26 07:58:02.000 085 21182.42 98.44 42875.14 47822.31 2015-03-26 07:58:03.000 085 21182.40 98.43 42875.13 47822.33 2015-03-26 07:58:04.000 085 21182.41 98.42 42875.10 47822.31 2015-03-26 07:58:05.000 085 21182.40 98.43 42875.11 47822.32 2015-03-26 07:58:06.000 085 21182.37 98.43 42875.08 47822.31 2015-03-26 07:58:07.000 085 21182.39 98.39 42875.08 47822.31 2015-03-26 07:58:08.000 085 21182.49 98.31 42875.15 47822.33 2015-03-26 07:58:09.000 085 21182.53 98.24 42875.16 47822.35 2015-03-26 07:58:10.000 085 21182.57 98.19 42875.18 47822.41 2015-03-26 07:58:11.000 085 21182.58 98.14 42875.22 47822.44 2015-03-26 07:58:12.000 085 21182.58 98.14 42875.21 47822.49 2015-03-26 07:58:13.000 085 21182.56 98.14 42875.24 47822.50 2015-03-26 07:58:14.000 085 21182.58 98.15 42875.26 47822.54 2015-03-26 07:58:15.000 085 21182.59 98.15 42875.25 47822.51 2015-03-26 07:58:16.000 085 21182.60 98.16 42875.22 47822.55 2015-03-26 07:58:17.000 085 21182.63 98.16 42875.21 47822.53 2015-03-26 07:58:18.000 085 21182.63 98.17 42875.19 47822.54 2015-03-26 07:58:19.000 085 21182.60 98.16 42875.22 47822.53 2015-03-26 07:58:20.000 085 21182.62 98.15 42875.20 47822.51 2015-03-26 07:58:21.000 085 21182.63 98.12 42875.19 47822.52 2015-03-26 07:58:22.000 085 21182.62 98.06 42875.20 47822.49 2015-03-26 07:58:23.000 085 21182.63 98.02 42875.21 47822.52 2015-03-26 07:58:24.000 085 21182.68 97.98 42875.22 47822.53 2015-03-26 07:58:25.000 085 21182.66 97.94 42875.23 47822.54 2015-03-26 07:58:26.000 085 21182.68 97.90 42875.26 47822.58 2015-03-26 07:58:27.000 085 21182.69 97.86 42875.26 47822.58 2015-03-26 07:58:28.000 085 21182.67 97.85 42875.27 47822.58 2015-03-26 07:58:29.000 085 21182.69 97.82 42875.26 47822.59 2015-03-26 07:58:30.000 085 21182.68 97.79 42875.25 47822.58 2015-03-26 07:58:31.000 085 21182.67 97.81 42875.23 47822.58 2015-03-26 07:58:32.000 085 21182.69 97.77 42875.23 47822.58 2015-03-26 07:58:33.000 085 21182.69 97.74 42875.22 47822.57 2015-03-26 07:58:34.000 085 21182.68 97.73 42875.21 47822.60 2015-03-26 07:58:35.000 085 21182.67 97.74 42875.22 47822.58 2015-03-26 07:58:36.000 085 21182.65 97.75 42875.18 47822.53 2015-03-26 07:58:37.000 085 21182.60 97.77 42875.16 47822.51 2015-03-26 07:58:38.000 085 21182.59 97.75 42875.16 47822.51 2015-03-26 07:58:39.000 085 21182.57 97.71 42875.13 47822.45 2015-03-26 07:58:40.000 085 21182.54 97.69 42875.14 47822.44 2015-03-26 07:58:41.000 085 21182.53 97.68 42875.16 47822.44 2015-03-26 07:58:42.000 085 21182.51 97.70 42875.13 47822.42 2015-03-26 07:58:43.000 085 21182.54 97.69 42875.08 47822.43 2015-03-26 07:58:44.000 085 21182.55 97.69 42875.09 47822.39 2015-03-26 07:58:45.000 085 21182.55 97.68 42875.10 47822.38 2015-03-26 07:58:46.000 085 21182.55 97.66 42875.09 47822.36 2015-03-26 07:58:47.000 085 21182.54 97.68 42875.07 47822.36 2015-03-26 07:58:48.000 085 21182.56 97.70 42875.06 47822.34 2015-03-26 07:58:49.000 085 21182.55 97.71 42875.03 47822.35 2015-03-26 07:58:50.000 085 21182.56 97.71 42875.03 47822.34 2015-03-26 07:58:51.000 085 21182.55 97.71 42875.10 47822.34 2015-03-26 07:58:52.000 085 21182.57 97.72 42875.11 47822.37 2015-03-26 07:58:53.000 085 21182.55 97.74 42875.11 47822.37 2015-03-26 07:58:54.000 085 21182.56 97.75 42875.11 47822.37 2015-03-26 07:58:55.000 085 21182.55 97.75 42875.11 47822.38 2015-03-26 07:58:56.000 085 21182.57 97.79 42875.13 47822.40 2015-03-26 07:58:57.000 085 21182.55 97.82 42875.14 47822.38 2015-03-26 07:58:58.000 085 21182.58 97.82 42875.12 47822.42 2015-03-26 07:58:59.000 085 21182.59 97.83 42875.11 47822.42 2015-03-26 07:59:00.000 085 21182.61 97.82 42875.14 47822.42 2015-03-26 07:59:01.000 085 21182.63 97.78 42875.15 47822.41 2015-03-26 07:59:02.000 085 21182.64 97.76 42875.13 47822.42 2015-03-26 07:59:03.000 085 21182.67 97.68 42875.13 47822.45 2015-03-26 07:59:04.000 085 21182.67 97.61 42875.13 47822.47 2015-03-26 07:59:05.000 085 21182.68 97.55 42875.16 47822.50 2015-03-26 07:59:06.000 085 21182.64 97.54 42875.19 47822.47 2015-03-26 07:59:07.000 085 21182.59 97.55 42875.18 47822.49 2015-03-26 07:59:08.000 085 21182.58 97.52 42875.14 47822.48 2015-03-26 07:59:09.000 085 21182.56 97.49 42875.16 47822.45 2015-03-26 07:59:10.000 085 21182.52 97.45 42875.16 47822.47 2015-03-26 07:59:11.000 085 21182.49 97.41 42875.16 47822.44 2015-03-26 07:59:12.000 085 21182.50 97.37 42875.13 47822.43 2015-03-26 07:59:13.000 085 21182.52 97.33 42875.14 47822.45 2015-03-26 07:59:14.000 085 21182.52 97.26 42875.15 47822.45 2015-03-26 07:59:15.000 085 21182.51 97.21 42875.17 47822.44 2015-03-26 07:59:16.000 085 21182.47 97.22 42875.15 47822.45 2015-03-26 07:59:17.000 085 21182.44 97.23 42875.15 47822.41 2015-03-26 07:59:18.000 085 21182.41 97.20 42875.13 47822.38 2015-03-26 07:59:19.000 085 21182.41 97.20 42875.08 47822.34 2015-03-26 07:59:20.000 085 21182.39 97.15 42875.07 47822.32 2015-03-26 07:59:21.000 085 21182.36 97.14 42875.07 47822.31 2015-03-26 07:59:22.000 085 21182.34 97.12 42875.04 47822.29 2015-03-26 07:59:23.000 085 21182.36 97.04 42875.06 47822.28 2015-03-26 07:59:24.000 085 21182.38 97.00 42875.06 47822.32 2015-03-26 07:59:25.000 085 21182.43 96.95 42875.08 47822.35 2015-03-26 07:59:26.000 085 21182.44 96.90 42875.10 47822.37 2015-03-26 07:59:27.000 085 21182.47 96.86 42875.16 47822.41 2015-03-26 07:59:28.000 085 21182.49 96.81 42875.19 47822.46 2015-03-26 07:59:29.000 085 21182.45 96.81 42875.20 47822.45 2015-03-26 07:59:30.000 085 21182.44 96.83 42875.23 47822.48 2015-03-26 07:59:31.000 085 21182.42 96.82 42875.25 47822.50 2015-03-26 07:59:32.000 085 21182.43 96.80 42875.26 47822.47 2015-03-26 07:59:33.000 085 21182.39 96.78 42875.26 47822.48 2015-03-26 07:59:34.000 085 21182.38 96.77 42875.25 47822.46 2015-03-26 07:59:35.000 085 21182.35 96.80 42875.25 47822.46 2015-03-26 07:59:36.000 085 21182.31 96.79 42875.23 47822.42 2015-03-26 07:59:37.000 085 21182.32 96.79 42875.21 47822.40 2015-03-26 07:59:38.000 085 21182.28 96.76 42875.19 47822.37 2015-03-26 07:59:39.000 085 21182.25 96.75 42875.19 47822.36 2015-03-26 07:59:40.000 085 21182.22 96.80 42875.17 47822.35 2015-03-26 07:59:41.000 085 21182.20 96.83 42875.11 47822.27 2015-03-26 07:59:42.000 085 21182.19 96.78 42875.07 47822.23 2015-03-26 07:59:43.000 085 21182.23 96.73 42875.06 47822.21 2015-03-26 07:59:44.000 085 21182.28 96.71 42875.06 47822.21 2015-03-26 07:59:45.000 085 21182.27 96.67 42875.15 47822.25 2015-03-26 07:59:46.000 085 21182.31 96.62 42875.16 47822.29 2015-03-26 07:59:47.000 085 21182.32 96.59 42875.21 47822.35 2015-03-26 07:59:48.000 085 21182.35 96.62 42875.22 47822.38 2015-03-26 07:59:49.000 085 21182.36 96.62 42875.19 47822.39 2015-03-26 07:59:50.000 085 21182.34 96.62 42875.17 47822.38 2015-03-26 07:59:51.000 085 21182.32 96.63 42875.17 47822.38 2015-03-26 07:59:52.000 085 21182.36 96.62 42875.14 47822.33 2015-03-26 07:59:53.000 085 21182.35 96.63 42875.15 47822.31 2015-03-26 07:59:54.000 085 21182.34 96.63 42875.08 47822.30 2015-03-26 07:59:55.000 085 21182.38 96.60 42875.08 47822.28 2015-03-26 07:59:56.000 085 21182.36 96.63 42875.07 47822.28 2015-03-26 07:59:57.000 085 21182.34 96.61 42875.07 47822.29 2015-03-26 07:59:58.000 085 21182.30 96.61 42875.04 47822.29 2015-03-26 07:59:59.000 085 21182.29 96.65 42875.04 47822.25 2015-03-26 08:00:00.000 085 21182.27 96.69 42874.98 47822.23 2015-03-26 08:00:01.000 085 21182.25 96.71 42874.97 47822.20 2015-03-26 08:00:02.000 085 21182.28 96.71 42874.94 47822.15 2015-03-26 08:00:03.000 085 21182.31 96.65 42874.95 47822.15 2015-03-26 08:00:04.000 085 21182.35 96.63 42874.98 47822.16 2015-03-26 08:00:05.000 085 21182.39 96.61 42874.98 47822.19 2015-03-26 08:00:06.000 085 21182.47 96.58 42875.02 47822.24 2015-03-26 08:00:07.000 085 21182.48 96.60 42875.03 47822.27 2015-03-26 08:00:08.000 085 21182.49 96.61 42874.99 47822.28 2015-03-26 08:00:09.000 085 21182.51 96.64 42874.99 47822.29 2015-03-26 08:00:10.000 085 21182.54 96.64 42874.99 47822.29 2015-03-26 08:00:11.000 085 21182.56 96.68 42874.94 47822.28 2015-03-26 08:00:12.000 085 21182.56 96.71 42874.95 47822.26 2015-03-26 08:00:13.000 085 21182.58 96.70 42874.95 47822.26 2015-03-26 08:00:14.000 085 21182.59 96.70 42874.94 47822.28 2015-03-26 08:00:15.000 085 21182.58 96.72 42874.92 47822.28 2015-03-26 08:00:16.000 085 21182.59 96.72 42874.92 47822.24 2015-03-26 08:00:17.000 085 21182.59 96.75 42874.94 47822.28 2015-03-26 08:00:18.000 085 21182.61 96.77 42874.90 47822.27 2015-03-26 08:00:19.000 085 21182.61 96.82 42874.91 47822.27 2015-03-26 08:00:20.000 085 21182.58 96.84 42874.92 47822.25 2015-03-26 08:00:21.000 085 21182.51 96.86 42874.93 47822.24 2015-03-26 08:00:22.000 085 21182.49 96.88 42874.94 47822.24 2015-03-26 08:00:23.000 085 21182.50 96.89 42874.91 47822.25 2015-03-26 08:00:24.000 085 21182.47 96.94 42874.91 47822.24 2015-03-26 08:00:25.000 085 21182.44 96.97 42874.95 47822.20 2015-03-26 08:00:26.000 085 21182.41 96.98 42874.91 47822.24 2015-03-26 08:00:27.000 085 21182.41 97.00 42874.92 47822.21 2015-03-26 08:00:28.000 085 21182.39 97.03 42874.91 47822.20 2015-03-26 08:00:29.000 085 21182.39 97.03 42874.93 47822.18 2015-03-26 08:00:30.000 085 21182.36 97.04 42874.94 47822.17 2015-03-26 08:00:31.000 085 21182.36 97.02 42874.95 47822.15 2015-03-26 08:00:32.000 085 21182.33 97.03 42874.95 47822.18 2015-03-26 08:00:33.000 085 21182.33 97.08 42874.94 47822.17 2015-03-26 08:00:34.000 085 21182.32 97.10 42874.92 47822.17 2015-03-26 08:00:35.000 085 21182.35 97.11 42874.93 47822.13 2015-03-26 08:00:36.000 085 21182.36 97.12 42874.92 47822.17 2015-03-26 08:00:37.000 085 21182.39 97.10 42874.89 47822.13 2015-03-26 08:00:38.000 085 21182.42 97.14 42874.87 47822.16 2015-03-26 08:00:39.000 085 21182.47 97.12 42874.89 47822.16 2015-03-26 08:00:40.000 085 21182.53 97.09 42874.86 47822.15 2015-03-26 08:00:41.000 085 21182.52 97.09 42874.89 47822.17 2015-03-26 08:00:42.000 085 21182.50 97.07 42874.89 47822.19 2015-03-26 08:00:43.000 085 21182.51 97.00 42874.93 47822.21 2015-03-26 08:00:44.000 085 21182.50 96.96 42874.97 47822.21 2015-03-26 08:00:45.000 085 21182.50 96.93 42875.02 47822.27 2015-03-26 08:00:46.000 085 21182.52 96.88 42875.06 47822.31 2015-03-26 08:00:47.000 085 21182.53 96.85 42875.09 47822.34 2015-03-26 08:00:48.000 085 21182.54 96.85 42875.13 47822.38 2015-03-26 08:00:49.000 085 21182.56 96.85 42875.15 47822.43 2015-03-26 08:00:50.000 085 21182.56 96.84 42875.17 47822.49 2015-03-26 08:00:51.000 085 21182.60 96.81 42875.19 47822.49 2015-03-26 08:00:52.000 085 21182.61 96.82 42875.25 47822.52 2015-03-26 08:00:53.000 085 21182.62 96.83 42875.26 47822.54 2015-03-26 08:00:54.000 085 21182.65 96.80 42875.25 47822.53 2015-03-26 08:00:55.000 085 21182.65 96.81 42875.24 47822.54 2015-03-26 08:00:56.000 085 21182.63 96.86 42875.26 47822.52 2015-03-26 08:00:57.000 085 21182.62 96.87 42875.25 47822.55 2015-03-26 08:00:58.000 085 21182.63 96.88 42875.24 47822.57 2015-03-26 08:00:59.000 085 21182.59 96.85 42875.23 47822.55 2015-03-26 08:01:00.000 085 21182.65 96.83 42875.26 47822.56 2015-03-26 08:01:01.000 085 21182.66 96.84 42875.24 47822.59 2015-03-26 08:01:02.000 085 21182.70 96.84 42875.26 47822.61 2015-03-26 08:01:03.000 085 21182.73 96.85 42875.27 47822.62 2015-03-26 08:01:04.000 085 21182.74 96.86 42875.32 47822.65 2015-03-26 08:01:05.000 085 21182.72 96.89 42875.33 47822.68 2015-03-26 08:01:06.000 085 21182.74 96.94 42875.33 47822.69 2015-03-26 08:01:07.000 085 21182.69 97.03 42875.31 47822.65 2015-03-26 08:01:08.000 085 21182.65 97.11 42875.29 47822.63 2015-03-26 08:01:09.000 085 21182.66 97.15 42875.23 47822.61 2015-03-26 08:01:10.000 085 21182.68 97.16 42875.22 47822.56 2015-03-26 08:01:11.000 085 21182.68 97.16 42875.21 47822.57 2015-03-26 08:01:12.000 085 21182.68 97.18 42875.23 47822.53 2015-03-26 08:01:13.000 085 21182.68 97.19 42875.21 47822.56 2015-03-26 08:01:14.000 085 21182.66 97.26 42875.22 47822.57 2015-03-26 08:01:15.000 085 21182.62 97.33 42875.21 47822.55 2015-03-26 08:01:16.000 085 21182.62 97.36 42875.17 47822.52 2015-03-26 08:01:17.000 085 21182.60 97.39 42875.18 47822.49 2015-03-26 08:01:18.000 085 21182.58 97.42 42875.17 47822.45 2015-03-26 08:01:19.000 085 21182.57 97.44 42875.11 47822.42 2015-03-26 08:01:20.000 085 21182.56 97.42 42875.08 47822.40 2015-03-26 08:01:21.000 085 21182.54 97.37 42875.06 47822.38 2015-03-26 08:01:22.000 085 21182.58 97.32 42875.05 47822.36 2015-03-26 08:01:23.000 085 21182.58 97.29 42875.02 47822.35 2015-03-26 08:01:24.000 085 21182.59 97.29 42875.02 47822.33 2015-03-26 08:01:25.000 085 21182.54 97.29 42875.02 47822.32 2015-03-26 08:01:26.000 085 21182.53 97.26 42875.04 47822.33 2015-03-26 08:01:27.000 085 21182.51 97.24 42875.03 47822.29 2015-03-26 08:01:28.000 085 21182.48 97.24 42875.02 47822.30 2015-03-26 08:01:29.000 085 21182.51 97.26 42875.01 47822.29 2015-03-26 08:01:30.000 085 21182.49 97.27 42875.02 47822.28 2015-03-26 08:01:31.000 085 21182.49 97.27 42875.04 47822.26 2015-03-26 08:01:32.000 085 21182.47 97.29 42875.00 47822.30 2015-03-26 08:01:33.000 085 21182.50 97.31 42874.97 47822.24 2015-03-26 08:01:34.000 085 21182.48 97.29 42874.93 47822.26 2015-03-26 08:01:35.000 085 21182.52 97.27 42874.95 47822.25 2015-03-26 08:01:36.000 085 21182.55 97.26 42874.94 47822.27 2015-03-26 08:01:37.000 085 21182.56 97.23 42874.94 47822.27 2015-03-26 08:01:38.000 085 21182.57 97.17 42874.98 47822.27 2015-03-26 08:01:39.000 085 21182.56 97.18 42874.99 47822.30 2015-03-26 08:01:40.000 085 21182.56 97.18 42874.98 47822.32 2015-03-26 08:01:41.000 085 21182.56 97.15 42874.98 47822.30 2015-03-26 08:01:42.000 085 21182.56 97.12 42874.99 47822.31 2015-03-26 08:01:43.000 085 21182.57 97.11 42875.02 47822.33 2015-03-26 08:01:44.000 085 21182.59 97.08 42875.01 47822.35 2015-03-26 08:01:45.000 085 21182.63 97.07 42875.05 47822.39 2015-03-26 08:01:46.000 085 21182.61 97.07 42875.08 47822.42 2015-03-26 08:01:47.000 085 21182.67 97.04 42875.12 47822.43 2015-03-26 08:01:48.000 085 21182.68 97.03 42875.12 47822.43 2015-03-26 08:01:49.000 085 21182.67 97.04 42875.10 47822.44 2015-03-26 08:01:50.000 085 21182.68 97.05 42875.10 47822.45 2015-03-26 08:01:51.000 085 21182.67 97.03 42875.08 47822.47 2015-03-26 08:01:52.000 085 21182.66 97.03 42875.07 47822.44 2015-03-26 08:01:53.000 085 21182.66 97.05 42875.08 47822.46 2015-03-26 08:01:54.000 085 21182.64 97.11 42875.07 47822.43 2015-03-26 08:01:55.000 085 21182.65 97.15 42875.06 47822.43 2015-03-26 08:01:56.000 085 21182.64 97.20 42875.02 47822.39 2015-03-26 08:01:57.000 085 21182.63 97.22 42875.00 47822.38 2015-03-26 08:01:58.000 085 21182.59 97.28 42875.03 47822.37 2015-03-26 08:01:59.000 085 21182.57 97.31 42874.99 47822.33 2015-03-26 08:02:00.000 085 21182.56 97.35 42874.96 47822.31 2015-03-26 08:02:01.000 085 21182.56 97.40 42874.95 47822.29 2015-03-26 08:02:02.000 085 21182.54 97.47 42874.93 47822.28 2015-03-26 08:02:03.000 085 21182.55 97.52 42874.89 47822.24 2015-03-26 08:02:04.000 085 21182.56 97.52 42874.86 47822.23 2015-03-26 08:02:05.000 085 21182.59 97.49 42874.90 47822.21 2015-03-26 08:02:06.000 085 21182.63 97.49 42874.88 47822.20 2015-03-26 08:02:07.000 085 21182.65 97.47 42874.90 47822.25 2015-03-26 08:02:08.000 085 21182.69 97.46 42874.88 47822.26 2015-03-26 08:02:09.000 085 21182.72 97.48 42874.91 47822.29 2015-03-26 08:02:10.000 085 21182.73 97.51 42874.92 47822.30 2015-03-26 08:02:11.000 085 21182.76 97.52 42874.93 47822.32 2015-03-26 08:02:12.000 085 21182.79 97.54 42874.92 47822.35 2015-03-26 08:02:13.000 085 21182.80 97.56 42874.91 47822.33 2015-03-26 08:02:14.000 085 21182.81 97.55 42874.93 47822.37 2015-03-26 08:02:15.000 085 21182.82 97.53 42874.95 47822.36 2015-03-26 08:02:16.000 085 21182.86 97.54 42874.95 47822.41 2015-03-26 08:02:17.000 085 21182.86 97.53 42874.96 47822.40 2015-03-26 08:02:18.000 085 21182.88 97.49 42874.99 47822.44 2015-03-26 08:02:19.000 085 21182.91 97.47 42875.01 47822.47 2015-03-26 08:02:20.000 085 21182.90 97.48 42875.05 47822.50 2015-03-26 08:02:21.000 085 21182.92 97.48 42875.06 47822.54 2015-03-26 08:02:22.000 085 21182.91 97.51 42875.08 47822.55 2015-03-26 08:02:23.000 085 21182.89 97.53 42875.09 47822.54 2015-03-26 08:02:24.000 085 21182.87 97.58 42875.07 47822.54 2015-03-26 08:02:25.000 085 21182.87 97.60 42875.05 47822.51 2015-03-26 08:02:26.000 085 21182.87 97.61 42875.07 47822.51 2015-03-26 08:02:27.000 085 21182.84 97.63 42875.06 47822.48 2015-03-26 08:02:28.000 085 21182.81 97.62 42875.04 47822.44 2015-03-26 08:02:29.000 085 21182.80 97.60 42875.02 47822.45 2015-03-26 08:02:30.000 085 21182.79 97.63 42875.02 47822.44 2015-03-26 08:02:31.000 085 21182.75 97.69 42875.00 47822.41 2015-03-26 08:02:32.000 085 21182.71 97.75 42874.96 47822.36 2015-03-26 08:02:33.000 085 21182.66 97.81 42874.87 47822.31 2015-03-26 08:02:34.000 085 21182.63 97.88 42874.82 47822.22 2015-03-26 08:02:35.000 085 21182.66 97.86 42874.71 47822.16 2015-03-26 08:02:36.000 085 21182.67 97.82 42874.69 47822.10 2015-03-26 08:02:37.000 085 21182.68 97.79 42874.68 47822.08 2015-03-26 08:02:38.000 085 21182.74 97.76 42874.69 47822.09 2015-03-26 08:02:39.000 085 21182.79 97.72 42874.69 47822.11 2015-03-26 08:02:40.000 085 21182.79 97.70 42874.72 47822.12 2015-03-26 08:02:41.000 085 21182.82 97.71 42874.71 47822.14 2015-03-26 08:02:42.000 085 21182.83 97.72 42874.72 47822.15 2015-03-26 08:02:43.000 085 21182.82 97.70 42874.69 47822.16 2015-03-26 08:02:44.000 085 21182.85 97.69 42874.69 47822.18 2015-03-26 08:02:45.000 085 21182.85 97.66 42874.69 47822.15 2015-03-26 08:02:46.000 085 21182.89 97.66 42874.72 47822.19 2015-03-26 08:02:47.000 085 21182.90 97.70 42874.74 47822.21 2015-03-26 08:02:48.000 085 21182.90 97.72 42874.67 47822.18 2015-03-26 08:02:49.000 085 21182.91 97.72 42874.67 47822.16 2015-03-26 08:02:50.000 085 21182.89 97.72 42874.68 47822.17 2015-03-26 08:02:51.000 085 21182.90 97.71 42874.70 47822.18 2015-03-26 08:02:52.000 085 21182.89 97.72 42874.70 47822.17 2015-03-26 08:02:53.000 085 21182.86 97.73 42874.69 47822.16 2015-03-26 08:02:54.000 085 21182.90 97.73 42874.65 47822.14 2015-03-26 08:02:55.000 085 21182.90 97.72 42874.63 47822.15 2015-03-26 08:02:56.000 085 21182.91 97.68 42874.64 47822.15 2015-03-26 08:02:57.000 085 21182.94 97.65 42874.64 47822.16 2015-03-26 08:02:58.000 085 21182.94 97.68 42874.69 47822.19 2015-03-26 08:02:59.000 085 21182.99 97.69 42874.72 47822.22 2015-03-26 08:03:00.000 085 21183.02 97.70 42874.70 47822.24 2015-03-26 08:03:01.000 085 21183.05 97.71 42874.70 47822.25 2015-03-26 08:03:02.000 085 21183.10 97.70 42874.70 47822.29 2015-03-26 08:03:03.000 085 21183.12 97.70 42874.72 47822.26 2015-03-26 08:03:04.000 085 21183.16 97.68 42874.72 47822.33 2015-03-26 08:03:05.000 085 21183.19 97.61 42874.77 47822.31 2015-03-26 08:03:06.000 085 21183.20 97.59 42874.79 47822.36 2015-03-26 08:03:07.000 085 21183.17 97.59 42874.78 47822.38 2015-03-26 08:03:08.000 085 21183.17 97.59 42874.81 47822.39 2015-03-26 08:03:09.000 085 21183.16 97.56 42874.79 47822.41 2015-03-26 08:03:10.000 085 21183.15 97.53 42874.82 47822.42 2015-03-26 08:03:11.000 085 21183.16 97.55 42874.82 47822.42 2015-03-26 08:03:12.000 085 21183.20 97.53 42874.82 47822.40 2015-03-26 08:03:13.000 085 21183.21 97.55 42874.83 47822.42 2015-03-26 08:03:14.000 085 21183.19 97.59 42874.79 47822.41 2015-03-26 08:03:15.000 085 21183.12 97.64 42874.78 47822.39 2015-03-26 08:03:16.000 085 21183.05 97.66 42874.74 47822.33 2015-03-26 08:03:17.000 085 21183.05 97.66 42874.72 47822.30 2015-03-26 08:03:18.000 085 21183.04 97.67 42874.68 47822.29 2015-03-26 08:03:19.000 085 21183.03 97.65 42874.67 47822.25 2015-03-26 08:03:20.000 085 21183.03 97.63 42874.70 47822.23 2015-03-26 08:03:21.000 085 21183.06 97.60 42874.68 47822.25 2015-03-26 08:03:22.000 085 21183.07 97.56 42874.70 47822.26 2015-03-26 08:03:23.000 085 21183.11 97.51 42874.72 47822.29 2015-03-26 08:03:24.000 085 21183.16 97.47 42874.75 47822.31 2015-03-26 08:03:25.000 085 21183.21 97.44 42874.75 47822.32 2015-03-26 08:03:26.000 085 21183.25 97.38 42874.76 47822.35 2015-03-26 08:03:27.000 085 21183.29 97.32 42874.76 47822.38 2015-03-26 08:03:28.000 085 21183.32 97.28 42874.76 47822.39 2015-03-26 08:03:29.000 085 21183.33 97.24 42874.72 47822.39 2015-03-26 08:03:30.000 085 21183.37 97.17 42874.78 47822.44 2015-03-26 08:03:31.000 085 21183.40 97.11 42874.78 47822.45 2015-03-26 08:03:32.000 085 21183.43 97.03 42874.80 47822.47 2015-03-26 08:03:33.000 085 21183.46 96.98 42874.80 47822.50 2015-03-26 08:03:34.000 085 21183.48 96.98 42874.81 47822.55 2015-03-26 08:03:35.000 085 21183.45 96.99 42874.82 47822.58 2015-03-26 08:03:36.000 085 21183.46 96.99 42874.82 47822.58 2015-03-26 08:03:37.000 085 21183.48 97.02 42874.82 47822.58 2015-03-26 08:03:38.000 085 21183.46 97.06 42874.80 47822.57 2015-03-26 08:03:39.000 085 21183.43 97.11 42874.79 47822.57 2015-03-26 08:03:40.000 085 21183.39 97.15 42874.79 47822.52 2015-03-26 08:03:41.000 085 21183.37 97.24 42874.74 47822.50 2015-03-26 08:03:42.000 085 21183.37 97.31 42874.66 47822.44 2015-03-26 08:03:43.000 085 21183.32 97.41 42874.61 47822.37 2015-03-26 08:03:44.000 085 21183.28 97.46 42874.55 47822.31 2015-03-26 08:03:45.000 085 21183.28 97.51 42874.52 47822.25 2015-03-26 08:03:46.000 085 21183.29 97.54 42874.49 47822.20 2015-03-26 08:03:47.000 085 21183.27 97.57 42874.42 47822.15 2015-03-26 08:03:48.000 085 21183.29 97.57 42874.39 47822.09 2015-03-26 08:03:49.000 085 21183.28 97.56 42874.36 47822.07 2015-03-26 08:03:50.000 085 21183.29 97.58 42874.33 47822.04 2015-03-26 08:03:51.000 085 21183.34 97.55 42874.33 47822.06 2015-03-26 08:03:52.000 085 21183.36 97.55 42874.31 47822.04 2015-03-26 08:03:53.000 085 21183.39 97.53 42874.28 47822.05 2015-03-26 08:03:54.000 085 21183.46 97.51 42874.28 47822.04 2015-03-26 08:03:55.000 085 21183.52 97.50 42874.25 47822.05 2015-03-26 08:03:56.000 085 21183.56 97.44 42874.28 47822.11 2015-03-26 08:03:57.000 085 21183.57 97.45 42874.26 47822.08 2015-03-26 08:03:58.000 085 21183.58 97.51 42874.22 47822.09 2015-03-26 08:03:59.000 085 21183.58 97.55 42874.14 47822.05 2015-03-26 08:04:00.000 085 21183.62 97.53 42874.13 47822.01 2015-03-26 08:04:01.000 085 21183.60 97.53 42874.09 47821.96 2015-03-26 08:04:02.000 085 21183.59 97.53 42874.05 47821.92 2015-03-26 08:04:03.000 085 21183.57 97.48 42874.05 47821.91 2015-03-26 08:04:04.000 085 21183.61 97.46 42874.03 47821.89 2015-03-26 08:04:05.000 085 21183.61 97.42 42874.06 47821.90 2015-03-26 08:04:06.000 085 21183.60 97.42 42874.02 47821.90 2015-03-26 08:04:07.000 085 21183.60 97.39 42874.04 47821.87 2015-03-26 08:04:08.000 085 21183.60 97.37 42874.05 47821.88 2015-03-26 08:04:09.000 085 21183.59 97.32 42874.08 47821.90 2015-03-26 08:04:10.000 085 21183.56 97.25 42874.12 47821.93 2015-03-26 08:04:11.000 085 21183.55 97.19 42874.17 47821.97 2015-03-26 08:04:12.000 085 21183.53 97.18 42874.26 47822.01 2015-03-26 08:04:13.000 085 21183.56 97.20 42874.29 47822.06 2015-03-26 08:04:14.000 085 21183.54 97.22 42874.32 47822.10 2015-03-26 08:04:15.000 085 21183.53 97.24 42874.33 47822.10 2015-03-26 08:04:16.000 085 21183.53 97.24 42874.30 47822.11 2015-03-26 08:04:17.000 085 21183.55 97.21 42874.33 47822.11 2015-03-26 08:04:18.000 085 21183.56 97.21 42874.32 47822.12 2015-03-26 08:04:19.000 085 21183.59 97.20 42874.34 47822.10 2015-03-26 08:04:20.000 085 21183.63 97.15 42874.35 47822.13 2015-03-26 08:04:21.000 085 21183.67 97.11 42874.36 47822.13 2015-03-26 08:04:22.000 085 21183.71 97.08 42874.35 47822.17 2015-03-26 08:04:23.000 085 21183.73 97.07 42874.36 47822.17 2015-03-26 08:04:24.000 085 21183.77 97.03 42874.38 47822.21 2015-03-26 08:04:25.000 085 21183.79 97.00 42874.38 47822.23 2015-03-26 08:04:26.000 085 21183.84 96.95 42874.40 47822.27 2015-03-26 08:04:27.000 085 21183.87 96.88 42874.38 47822.30 2015-03-26 08:04:28.000 085 21183.91 96.86 42874.43 47822.34 2015-03-26 08:04:29.000 085 21183.93 96.83 42874.44 47822.37 2015-03-26 08:04:30.000 085 21183.93 96.80 42874.43 47822.41 2015-03-26 08:04:31.000 085 21183.95 96.79 42874.45 47822.41 2015-03-26 08:04:32.000 085 21183.96 96.76 42874.49 47822.42 2015-03-26 08:04:33.000 085 21183.97 96.75 42874.49 47822.44 2015-03-26 08:04:34.000 085 21183.96 96.73 42874.50 47822.46 2015-03-26 08:04:35.000 085 21183.98 96.73 42874.51 47822.50 2015-03-26 08:04:36.000 085 21183.99 96.71 42874.47 47822.48 2015-03-26 08:04:37.000 085 21183.97 96.70 42874.50 47822.50 2015-03-26 08:04:38.000 085 21183.97 96.69 42874.54 47822.50 2015-03-26 08:04:39.000 085 21183.96 96.72 42874.54 47822.49 2015-03-26 08:04:40.000 085 21183.95 96.75 42874.54 47822.49 2015-03-26 08:04:41.000 085 21183.94 96.75 42874.56 47822.48 2015-03-26 08:04:42.000 085 21183.93 96.73 42874.51 47822.49 2015-03-26 08:04:43.000 085 21183.95 96.71 42874.50 47822.49 2015-03-26 08:04:44.000 085 21183.97 96.67 42874.50 47822.47 2015-03-26 08:04:45.000 085 21183.95 96.68 42874.51 47822.48 2015-03-26 08:04:46.000 085 21183.99 96.66 42874.51 47822.49 2015-03-26 08:04:47.000 085 21184.01 96.64 42874.54 47822.51 2015-03-26 08:04:48.000 085 21184.03 96.62 42874.57 47822.53 2015-03-26 08:04:49.000 085 21184.08 96.59 42874.57 47822.54 2015-03-26 08:04:50.000 085 21184.09 96.56 42874.58 47822.57 2015-03-26 08:04:51.000 085 21184.11 96.52 42874.57 47822.58 2015-03-26 08:04:52.000 085 21184.15 96.45 42874.60 47822.59 2015-03-26 08:04:53.000 085 21184.19 96.42 42874.60 47822.63 2015-03-26 08:04:54.000 085 21184.26 96.33 42874.64 47822.69 2015-03-26 08:04:55.000 085 21184.30 96.24 42874.64 47822.70 2015-03-26 08:04:56.000 085 21184.33 96.19 42874.64 47822.73 2015-03-26 08:04:57.000 085 21184.33 96.14 42874.65 47822.77 2015-03-26 08:04:58.000 085 21184.37 96.05 42874.68 47822.79 2015-03-26 08:04:59.000 085 21184.39 95.96 42874.66 47822.80 2015-03-26 08:05:00.000 085 21184.41 95.88 42874.68 47822.81 2015-03-26 08:05:01.000 085 21184.42 95.81 42874.69 47822.83 2015-03-26 08:05:02.000 085 21184.41 95.78 42874.69 47822.83 2015-03-26 08:05:03.000 085 21184.42 95.75 42874.71 47822.84 2015-03-26 08:05:04.000 085 21184.38 95.73 42874.73 47822.83 2015-03-26 08:05:05.000 085 21184.39 95.74 42874.72 47822.86 2015-03-26 08:05:06.000 085 21184.35 95.77 42874.73 47822.84 2015-03-26 08:05:07.000 085 21184.31 95.77 42874.70 47822.84 2015-03-26 08:05:08.000 085 21184.31 95.80 42874.72 47822.84 2015-03-26 08:05:09.000 085 21184.30 95.81 42874.69 47822.82 2015-03-26 08:05:10.000 085 21184.30 95.80 42874.70 47822.82 2015-03-26 08:05:11.000 085 21184.27 95.80 42874.69 47822.80 2015-03-26 08:05:12.000 085 21184.23 95.80 42874.71 47822.76 2015-03-26 08:05:13.000 085 21184.24 95.78 42874.71 47822.76 2015-03-26 08:05:14.000 085 21184.22 95.75 42874.68 47822.74 2015-03-26 08:05:15.000 085 21184.23 95.75 42874.66 47822.72 2015-03-26 08:05:16.000 085 21184.25 95.76 42874.66 47822.72 2015-03-26 08:05:17.000 085 21184.24 95.72 42874.63 47822.73 2015-03-26 08:05:18.000 085 21184.25 95.68 42874.61 47822.69 2015-03-26 08:05:19.000 085 21184.25 95.63 42874.58 47822.67 2015-03-26 08:05:20.000 085 21184.28 95.60 42874.58 47822.69 2015-03-26 08:05:21.000 085 21184.35 95.55 42874.61 47822.70 2015-03-26 08:05:22.000 085 21184.36 95.50 42874.60 47822.75 2015-03-26 08:05:23.000 085 21184.37 95.47 42874.65 47822.76 2015-03-26 08:05:24.000 085 21184.39 95.45 42874.68 47822.80 2015-03-26 08:05:25.000 085 21184.44 95.43 42874.69 47822.82 2015-03-26 08:05:26.000 085 21184.47 95.42 42874.71 47822.89 2015-03-26 08:05:27.000 085 21184.48 95.38 42874.75 47822.88 2015-03-26 08:05:28.000 085 21184.46 95.39 42874.76 47822.91 2015-03-26 08:05:29.000 085 21184.47 95.35 42874.76 47822.88 2015-03-26 08:05:30.000 085 21184.47 95.33 42874.73 47822.90 2015-03-26 08:05:31.000 085 21184.48 95.29 42874.72 47822.90 2015-03-26 08:05:32.000 085 21184.48 95.26 42874.75 47822.90 2015-03-26 08:05:33.000 085 21184.49 95.23 42874.80 47822.91 2015-03-26 08:05:34.000 085 21184.47 95.23 42874.78 47822.91 2015-03-26 08:05:35.000 085 21184.42 95.19 42874.77 47822.92 2015-03-26 08:05:36.000 085 21184.41 95.16 42874.79 47822.91 2015-03-26 08:05:37.000 085 21184.34 95.15 42874.79 47822.92 2015-03-26 08:05:38.000 085 21184.32 95.13 42874.82 47822.88 2015-03-26 08:05:39.000 085 21184.32 95.14 42874.78 47822.92 2015-03-26 08:05:40.000 085 21184.30 95.13 42874.82 47822.88 2015-03-26 08:05:41.000 085 21184.27 95.13 42874.80 47822.85 2015-03-26 08:05:42.000 085 21184.30 95.13 42874.79 47822.86 2015-03-26 08:05:43.000 085 21184.31 95.13 42874.78 47822.87 2015-03-26 08:05:44.000 085 21184.31 95.11 42874.76 47822.85 2015-03-26 08:05:45.000 085 21184.33 95.12 42874.70 47822.85 2015-03-26 08:05:46.000 085 21184.34 95.12 42874.73 47822.82 2015-03-26 08:05:47.000 085 21184.34 95.10 42874.67 47822.84 2015-03-26 08:05:48.000 085 21184.31 95.11 42874.64 47822.79 2015-03-26 08:05:49.000 085 21184.30 95.16 42874.60 47822.78 2015-03-26 08:05:50.000 085 21184.32 95.16 42874.54 47822.73 2015-03-26 08:05:51.000 085 21184.35 95.15 42874.56 47822.70 2015-03-26 08:05:52.000 085 21184.37 95.12 42874.57 47822.71 2015-03-26 08:05:53.000 085 21184.41 95.08 42874.56 47822.69 2015-03-26 08:05:54.000 085 21184.43 95.07 42874.57 47822.69 2015-03-26 08:05:55.000 085 21184.43 95.08 42874.53 47822.69 2015-03-26 08:05:56.000 085 21184.45 95.09 42874.53 47822.67 2015-03-26 08:05:57.000 085 21184.48 95.08 42874.52 47822.71 2015-03-26 08:05:58.000 085 21184.50 95.08 42874.53 47822.71 2015-03-26 08:05:59.000 085 21184.51 95.08 42874.54 47822.72 2015-03-26 08:06:00.000 085 21184.49 95.12 42874.52 47822.74 2015-03-26 08:06:01.000 085 21184.49 95.12 42874.54 47822.74 2015-03-26 08:06:02.000 085 21184.51 95.12 42874.52 47822.74 2015-03-26 08:06:03.000 085 21184.48 95.08 42874.53 47822.74 2015-03-26 08:06:04.000 085 21184.48 95.05 42874.58 47822.78 2015-03-26 08:06:05.000 085 21184.48 95.07 42874.57 47822.75 2015-03-26 08:06:06.000 085 21184.48 95.06 42874.61 47822.77 2015-03-26 08:06:07.000 085 21184.49 95.05 42874.59 47822.78 2015-03-26 08:06:08.000 085 21184.49 95.01 42874.59 47822.77 2015-03-26 08:06:09.000 085 21184.49 95.02 42874.62 47822.80 2015-03-26 08:06:10.000 085 21184.48 95.03 42874.63 47822.81 2015-03-26 08:06:11.000 085 21184.47 95.01 42874.61 47822.81 2015-03-26 08:06:12.000 085 21184.47 94.98 42874.60 47822.79 2015-03-26 08:06:13.000 085 21184.48 94.97 42874.62 47822.78 2015-03-26 08:06:14.000 085 21184.53 94.95 42874.61 47822.80 2015-03-26 08:06:15.000 085 21184.54 94.89 42874.59 47822.80 2015-03-26 08:06:16.000 085 21184.56 94.82 42874.56 47822.78 2015-03-26 08:06:17.000 085 21184.58 94.76 42874.57 47822.81 2015-03-26 08:06:18.000 085 21184.62 94.70 42874.59 47822.83 2015-03-26 08:06:19.000 085 21184.69 94.63 42874.60 47822.84 2015-03-26 08:06:20.000 085 21184.73 94.58 42874.59 47822.91 2015-03-26 08:06:21.000 085 21184.72 94.51 42874.63 47822.91 2015-03-26 08:06:22.000 085 21184.70 94.48 42874.63 47822.91 2015-03-26 08:06:23.000 085 21184.67 94.47 42874.61 47822.93 2015-03-26 08:06:24.000 085 21184.68 94.42 42874.60 47822.90 2015-03-26 08:06:25.000 085 21184.67 94.42 42874.62 47822.91 2015-03-26 08:06:26.000 085 21184.63 94.43 42874.63 47822.90 2015-03-26 08:06:27.000 085 21184.62 94.47 42874.61 47822.89 2015-03-26 08:06:28.000 085 21184.58 94.47 42874.60 47822.85 2015-03-26 08:06:29.000 085 21184.50 94.51 42874.57 47822.84 2015-03-26 08:06:30.000 085 21184.45 94.56 42874.55 47822.79 2015-03-26 08:06:31.000 085 21184.44 94.61 42874.52 47822.76 2015-03-26 08:06:32.000 085 21184.38 94.67 42874.51 47822.72 2015-03-26 08:06:33.000 085 21184.33 94.68 42874.53 47822.70 2015-03-26 08:06:34.000 085 21184.30 94.67 42874.50 47822.65 2015-03-26 08:06:35.000 085 21184.23 94.70 42874.49 47822.59 2015-03-26 08:06:36.000 085 21184.21 94.71 42874.48 47822.60 2015-03-26 08:06:37.000 085 21184.19 94.68 42874.45 47822.54 2015-03-26 08:06:38.000 085 21184.20 94.67 42874.42 47822.54 2015-03-26 08:06:39.000 085 21184.19 94.64 42874.42 47822.53 2015-03-26 08:06:40.000 085 21184.19 94.63 42874.44 47822.50 2015-03-26 08:06:41.000 085 21184.22 94.59 42874.47 47822.53 2015-03-26 08:06:42.000 085 21184.22 94.56 42874.47 47822.54 2015-03-26 08:06:43.000 085 21184.20 94.54 42874.46 47822.54 2015-03-26 08:06:44.000 085 21184.18 94.54 42874.46 47822.55 2015-03-26 08:06:45.000 085 21184.17 94.52 42874.46 47822.55 2015-03-26 08:06:46.000 085 21184.18 94.50 42874.47 47822.54 2015-03-26 08:06:47.000 085 21184.16 94.48 42874.44 47822.55 2015-03-26 08:06:48.000 085 21184.12 94.46 42874.42 47822.53 2015-03-26 08:06:49.000 085 21184.09 94.45 42874.45 47822.52 2015-03-26 08:06:50.000 085 21184.04 94.44 42874.47 47822.48 2015-03-26 08:06:51.000 085 21184.01 94.47 42874.46 47822.50 2015-03-26 08:06:52.000 085 21184.02 94.52 42874.43 47822.49 2015-03-26 08:06:53.000 085 21184.02 94.56 42874.42 47822.46 2015-03-26 08:06:54.000 085 21184.00 94.60 42874.39 47822.45 2015-03-26 08:06:55.000 085 21184.00 94.58 42874.37 47822.43 2015-03-26 08:06:56.000 085 21184.02 94.59 42874.38 47822.41 2015-03-26 08:06:57.000 085 21184.01 94.57 42874.37 47822.41 2015-03-26 08:06:58.000 085 21184.05 94.54 42874.35 47822.38 2015-03-26 08:06:59.000 085 21184.06 94.49 42874.36 47822.42 2015-03-26 08:07:00.000 085 21184.11 94.42 42874.38 47822.43 2015-03-26 08:07:01.000 085 21184.14 94.34 42874.43 47822.45 2015-03-26 08:07:02.000 085 21184.20 94.28 42874.45 47822.54 2015-03-26 08:07:03.000 085 21184.18 94.23 42874.49 47822.56 2015-03-26 08:07:04.000 085 21184.18 94.20 42874.51 47822.58 2015-03-26 08:07:05.000 085 21184.21 94.14 42874.50 47822.58 2015-03-26 08:07:06.000 085 21184.20 94.10 42874.47 47822.61 2015-03-26 08:07:07.000 085 21184.19 94.05 42874.50 47822.61 2015-03-26 08:07:08.000 085 21184.19 94.01 42874.51 47822.61 2015-03-26 08:07:09.000 085 21184.17 93.97 42874.53 47822.65 2015-03-26 08:07:10.000 085 21184.16 93.97 42874.56 47822.63 2015-03-26 08:07:11.000 085 21184.13 94.00 42874.53 47822.62 2015-03-26 08:07:12.000 085 21184.11 94.03 42874.55 47822.64 2015-03-26 08:07:13.000 085 21184.09 94.05 42874.57 47822.61 2015-03-26 08:07:14.000 085 21184.08 94.10 42874.56 47822.62 2015-03-26 08:07:15.000 085 21184.05 94.20 42874.53 47822.60 2015-03-26 08:07:16.000 085 21184.03 94.29 42874.50 47822.57 2015-03-26 08:07:17.000 085 21184.01 94.36 42874.47 47822.54 2015-03-26 08:07:18.000 085 21183.99 94.44 42874.41 47822.51 2015-03-26 08:07:19.000 085 21183.97 94.51 42874.39 47822.44 2015-03-26 08:07:20.000 085 21183.99 94.53 42874.36 47822.41 2015-03-26 08:07:21.000 085 21184.00 94.52 42874.30 47822.38 2015-03-26 08:07:22.000 085 21184.02 94.53 42874.28 47822.40 2015-03-26 08:07:23.000 085 21184.06 94.52 42874.29 47822.37 2015-03-26 08:07:24.000 085 21184.08 94.53 42874.27 47822.37 2015-03-26 08:07:25.000 085 21184.12 94.55 42874.24 47822.35 2015-03-26 08:07:26.000 085 21184.16 94.52 42874.25 47822.37 2015-03-26 08:07:27.000 085 21184.14 94.50 42874.23 47822.34 2015-03-26 08:07:28.000 085 21184.12 94.47 42874.24 47822.33 2015-03-26 08:07:29.000 085 21184.08 94.45 42874.25 47822.31 2015-03-26 08:07:30.000 085 21184.08 94.42 42874.21 47822.33 2015-03-26 08:07:31.000 085 21184.12 94.36 42874.22 47822.32 2015-03-26 08:07:32.000 085 21184.12 94.31 42874.24 47822.33 2015-03-26 08:07:33.000 085 21184.11 94.27 42874.25 47822.36 2015-03-26 08:07:34.000 085 21184.10 94.22 42874.24 47822.33 2015-03-26 08:07:35.000 085 21184.06 94.17 42874.24 47822.34 2015-03-26 08:07:36.000 085 21184.04 94.14 42874.27 47822.36 2015-03-26 08:07:37.000 085 21184.00 94.11 42874.31 47822.33 2015-03-26 08:07:38.000 085 21183.98 94.09 42874.33 47822.31 2015-03-26 08:07:39.000 085 21183.92 94.07 42874.31 47822.31 2015-03-26 08:07:40.000 085 21183.87 94.06 42874.31 47822.29 2015-03-26 08:07:41.000 085 21183.80 94.04 42874.31 47822.26 2015-03-26 08:07:42.000 085 21183.74 94.03 42874.30 47822.26 2015-03-26 08:07:43.000 085 21183.66 94.06 42874.28 47822.19 2015-03-26 08:07:44.000 085 21183.60 94.12 42874.26 47822.19 2015-03-26 08:07:45.000 085 21183.53 94.18 42874.24 47822.12 2015-03-26 08:07:46.000 085 21183.48 94.23 42874.21 47822.07 2015-03-26 08:07:47.000 085 21183.40 94.24 42874.18 47822.00 2015-03-26 08:07:48.000 085 21183.35 94.24 42874.15 47822.00 2015-03-26 08:07:49.000 085 21183.28 94.25 42874.17 47821.94 2015-03-26 08:07:50.000 085 21183.23 94.26 42874.15 47821.90 2015-03-26 08:07:51.000 085 21183.18 94.28 42874.14 47821.85 2015-03-26 08:07:52.000 085 21183.18 94.27 42874.14 47821.83 2015-03-26 08:07:53.000 085 21183.22 94.20 42874.14 47821.80 2015-03-26 08:07:54.000 085 21183.29 94.06 42874.18 47821.84 2015-03-26 08:07:55.000 085 21183.37 93.87 42874.25 47821.89 2015-03-26 08:07:56.000 085 21183.44 93.79 42874.31 47822.03 2015-03-26 08:07:57.000 085 21183.49 93.75 42874.37 47822.09 2015-03-26 08:07:58.000 085 21183.48 93.79 42874.38 47822.16 2015-03-26 08:07:59.000 085 21183.46 93.82 42874.34 47822.16 2015-03-26 08:08:00.000 085 21183.47 93.82 42874.31 47822.12 2015-03-26 08:08:01.000 085 21183.47 93.81 42874.32 47822.10 2015-03-26 08:08:02.000 085 21183.53 93.76 42874.35 47822.10 2015-03-26 08:08:03.000 085 21183.55 93.71 42874.35 47822.13 2015-03-26 08:08:04.000 085 21183.58 93.72 42874.33 47822.14 2015-03-26 08:08:05.000 085 21183.58 93.74 42874.33 47822.14 2015-03-26 08:08:06.000 085 21183.60 93.75 42874.33 47822.16 2015-03-26 08:08:07.000 085 21183.61 93.78 42874.32 47822.14 2015-03-26 08:08:08.000 085 21183.59 93.77 42874.32 47822.17 2015-03-26 08:08:09.000 085 21183.63 93.78 42874.29 47822.17 2015-03-26 08:08:10.000 085 21183.68 93.71 42874.30 47822.17 2015-03-26 08:08:11.000 085 21183.74 93.64 42874.37 47822.20 2015-03-26 08:08:12.000 085 21183.75 93.65 42874.41 47822.28 2015-03-26 08:08:13.000 085 21183.72 93.66 42874.49 47822.34 2015-03-26 08:08:14.000 085 21183.69 93.69 42874.50 47822.36 2015-03-26 08:08:15.000 085 21183.62 93.78 42874.51 47822.37 2015-03-26 08:08:16.000 085 21183.55 93.83 42874.52 47822.36 2015-03-26 08:08:17.000 085 21183.45 93.91 42874.49 47822.33 2015-03-26 08:08:18.000 085 21183.38 93.98 42874.45 47822.24 2015-03-26 08:08:19.000 085 21183.32 94.02 42874.43 47822.18 2015-03-26 08:08:20.000 085 21183.28 94.03 42874.37 47822.12 2015-03-26 08:08:21.000 085 21183.20 94.04 42874.38 47822.07 2015-03-26 08:08:22.000 085 21183.16 94.02 42874.36 47822.04 2015-03-26 08:08:23.000 085 21183.17 93.94 42874.35 47822.01 2015-03-26 08:08:24.000 085 21183.15 93.91 42874.40 47822.03 2015-03-26 08:08:25.000 085 21183.13 93.95 42874.42 47822.06 2015-03-26 08:08:26.000 085 21183.08 94.03 42874.43 47822.04 2015-03-26 08:08:27.000 085 21183.02 94.08 42874.38 47822.02 2015-03-26 08:08:28.000 085 21183.03 94.14 42874.31 47821.96 2015-03-26 08:08:29.000 085 21182.98 94.16 42874.26 47821.91 2015-03-26 08:08:30.000 085 21182.97 94.19 42874.23 47821.85 2015-03-26 08:08:31.000 085 21182.95 94.20 42874.22 47821.81 2015-03-26 08:08:32.000 085 21182.95 94.19 42874.17 47821.78 2015-03-26 08:08:33.000 085 21182.95 94.19 42874.10 47821.73 2015-03-26 08:08:34.000 085 21182.98 94.17 42874.08 47821.69 2015-03-26 08:08:35.000 085 21182.98 94.12 42874.06 47821.69 2015-03-26 08:08:36.000 085 21182.98 94.08 42874.06 47821.67 2015-03-26 08:08:37.000 085 21183.01 94.05 42874.07 47821.68 2015-03-26 08:08:38.000 085 21183.02 94.00 42874.09 47821.68 2015-03-26 08:08:39.000 085 21183.04 93.94 42874.12 47821.71 2015-03-26 08:08:40.000 085 21183.05 93.90 42874.11 47821.72 2015-03-26 08:08:41.000 085 21183.05 93.83 42874.13 47821.71 2015-03-26 08:08:42.000 085 21183.08 93.70 42874.16 47821.73 2015-03-26 08:08:43.000 085 21183.13 93.52 42874.21 47821.76 2015-03-26 08:08:44.000 085 21183.16 93.42 42874.27 47821.83 2015-03-26 08:08:45.000 085 21183.17 93.35 42874.36 47821.93 2015-03-26 08:08:46.000 085 21183.14 93.32 42874.42 47821.97 2015-03-26 08:08:47.000 085 21183.14 93.31 42874.43 47822.01 2015-03-26 08:08:48.000 085 21183.15 93.29 42874.44 47822.05 2015-03-26 08:08:49.000 085 21183.15 93.27 42874.43 47822.03 2015-03-26 08:08:50.000 085 21183.13 93.23 42874.45 47822.04 2015-03-26 08:08:51.000 085 21183.11 93.20 42874.46 47822.07 2015-03-26 08:08:52.000 085 21183.12 93.19 42874.48 47822.07 2015-03-26 08:08:53.000 085 21183.10 93.16 42874.49 47822.09 2015-03-26 08:08:54.000 085 21183.06 93.18 42874.49 47822.08 2015-03-26 08:08:55.000 085 21183.08 93.20 42874.49 47822.07 2015-03-26 08:08:56.000 085 21183.07 93.21 42874.47 47822.08 2015-03-26 08:08:57.000 085 21183.06 93.20 42874.48 47822.07 2015-03-26 08:08:58.000 085 21183.06 93.17 42874.51 47822.07 2015-03-26 08:08:59.000 085 21183.05 93.17 42874.54 47822.09 2015-03-26 08:09:00.000 085 21183.06 93.15 42874.55 47822.11 2015-03-26 08:09:01.000 085 21183.08 93.19 42874.56 47822.16 2015-03-26 08:09:02.000 085 21183.10 93.22 42874.59 47822.17 2015-03-26 08:09:03.000 085 21183.10 93.25 42874.57 47822.19 2015-03-26 08:09:04.000 085 21183.08 93.30 42874.59 47822.17 2015-03-26 08:09:05.000 085 21183.08 93.33 42874.60 47822.18 2015-03-26 08:09:06.000 085 21183.05 93.34 42874.60 47822.16 2015-03-26 08:09:07.000 085 21183.00 93.32 42874.62 47822.17 2015-03-26 08:09:08.000 085 21182.97 93.36 42874.62 47822.17 2015-03-26 08:09:09.000 085 21182.92 93.42 42874.62 47822.12 2015-03-26 08:09:10.000 085 21182.90 93.47 42874.60 47822.11 2015-03-26 08:09:11.000 085 21182.88 93.51 42874.61 47822.09 2015-03-26 08:09:12.000 085 21182.88 93.55 42874.61 47822.07 2015-03-26 08:09:13.000 085 21182.88 93.59 42874.58 47822.07 2015-03-26 08:09:14.000 085 21182.86 93.63 42874.56 47822.05 2015-03-26 08:09:15.000 085 21182.87 93.67 42874.54 47822.04 2015-03-26 08:09:16.000 085 21182.87 93.70 42874.56 47821.99 2015-03-26 08:09:17.000 085 21182.86 93.74 42874.54 47822.01 2015-03-26 08:09:18.000 085 21182.84 93.76 42874.50 47822.02 2015-03-26 08:09:19.000 085 21182.84 93.78 42874.49 47822.01 2015-03-26 08:09:20.000 085 21182.85 93.81 42874.49 47821.96 2015-03-26 08:09:21.000 085 21182.85 93.80 42874.47 47821.96 2015-03-26 08:09:22.000 085 21182.88 93.80 42874.47 47821.94 2015-03-26 08:09:23.000 085 21182.87 93.83 42874.46 47821.94 2015-03-26 08:09:24.000 085 21182.86 93.86 42874.45 47821.94 2015-03-26 08:09:25.000 085 21182.89 93.84 42874.46 47821.94 2015-03-26 08:09:26.000 085 21182.91 93.82 42874.45 47821.94 2015-03-26 08:09:27.000 085 21182.90 93.85 42874.45 47821.94 2015-03-26 08:09:28.000 085 21182.89 93.90 42874.47 47821.92 2015-03-26 08:09:29.000 085 21182.89 93.92 42874.45 47821.92 2015-03-26 08:09:30.000 085 21182.87 94.00 42874.40 47821.89 2015-03-26 08:09:31.000 085 21182.82 94.07 42874.35 47821.86 2015-03-26 08:09:32.000 085 21182.78 94.08 42874.33 47821.81 2015-03-26 08:09:33.000 085 21182.76 94.10 42874.31 47821.77 2015-03-26 08:09:34.000 085 21182.70 94.11 42874.30 47821.73 2015-03-26 08:09:35.000 085 21182.67 94.14 42874.28 47821.67 2015-03-26 08:09:36.000 085 21182.62 94.19 42874.25 47821.68 2015-03-26 08:09:37.000 085 21182.60 94.22 42874.23 47821.62 2015-03-26 08:09:38.000 085 21182.60 94.26 42874.19 47821.58 2015-03-26 08:09:39.000 085 21182.62 94.26 42874.17 47821.58 2015-03-26 08:09:40.000 085 21182.65 94.27 42874.14 47821.56 2015-03-26 08:09:41.000 085 21182.64 94.29 42874.14 47821.55 2015-03-26 08:09:42.000 085 21182.67 94.32 42874.10 47821.54 2015-03-26 08:09:43.000 085 21182.64 94.34 42874.09 47821.54 2015-03-26 08:09:44.000 085 21182.62 94.37 42874.08 47821.50 2015-03-26 08:09:45.000 085 21182.59 94.38 42874.02 47821.48 2015-03-26 08:09:46.000 085 21182.60 94.38 42874.02 47821.46 2015-03-26 08:09:47.000 085 21182.59 94.35 42874.04 47821.46 2015-03-26 08:09:48.000 085 21182.58 94.30 42874.07 47821.45 2015-03-26 08:09:49.000 085 21182.59 94.23 42874.11 47821.47 2015-03-26 08:09:50.000 085 21182.59 94.20 42874.16 47821.50 2015-03-26 08:09:51.000 085 21182.59 94.20 42874.19 47821.55 2015-03-26 08:09:52.000 085 21182.56 94.24 42874.19 47821.57 2015-03-26 08:09:53.000 085 21182.52 94.27 42874.19 47821.61 2015-03-26 08:09:54.000 085 21182.49 94.33 42874.19 47821.58 2015-03-26 08:09:55.000 085 21182.48 94.38 42874.14 47821.52 2015-03-26 08:09:56.000 085 21182.44 94.39 42874.11 47821.48 2015-03-26 08:09:57.000 085 21182.44 94.36 42874.13 47821.49 2015-03-26 08:09:58.000 085 21182.46 94.35 42874.11 47821.43 2015-03-26 08:09:59.000 085 21182.46 94.28 42874.09 47821.45 2015-03-26 08:10:00.000 085 21182.43 94.22 42874.12 47821.45 2015-03-26 08:10:01.000 085 21182.41 94.18 42874.14 47821.47 2015-03-26 08:10:02.000 085 21182.40 94.15 42874.14 47821.48 2015-03-26 08:10:03.000 085 21182.41 94.10 42874.16 47821.48 2015-03-26 08:10:04.000 085 21182.35 94.07 42874.16 47821.49 2015-03-26 08:10:05.000 085 21182.33 94.06 42874.16 47821.52 2015-03-26 08:10:06.000 085 21182.34 94.03 42874.16 47821.49 2015-03-26 08:10:07.000 085 21182.33 94.03 42874.20 47821.48 2015-03-26 08:10:08.000 085 21182.28 94.06 42874.21 47821.48 2015-03-26 08:10:09.000 085 21182.23 94.11 42874.22 47821.49 2015-03-26 08:10:10.000 085 21182.22 94.13 42874.21 47821.47 2015-03-26 08:10:11.000 085 21182.20 94.19 42874.21 47821.47 2015-03-26 08:10:12.000 085 21182.17 94.24 42874.20 47821.44 2015-03-26 08:10:13.000 085 21182.12 94.30 42874.17 47821.43 2015-03-26 08:10:14.000 085 21182.12 94.36 42874.18 47821.40 2015-03-26 08:10:15.000 085 21182.09 94.47 42874.16 47821.37 2015-03-26 08:10:16.000 085 21182.06 94.57 42874.13 47821.34 2015-03-26 08:10:17.000 085 21182.01 94.65 42874.08 47821.33 2015-03-26 08:10:18.000 085 21182.00 94.72 42874.07 47821.27 2015-03-26 08:10:19.000 085 21181.99 94.74 42874.06 47821.25 2015-03-26 08:10:20.000 085 21182.01 94.77 42874.02 47821.21 2015-03-26 08:10:21.000 085 21182.01 94.80 42874.02 47821.21 2015-03-26 08:10:22.000 085 21182.03 94.77 42874.04 47821.19 2015-03-26 08:10:23.000 085 21182.03 94.76 42874.01 47821.22 2015-03-26 08:10:24.000 085 21182.05 94.73 42874.02 47821.24 2015-03-26 08:10:25.000 085 21182.07 94.71 42874.06 47821.22 2015-03-26 08:10:26.000 085 21182.07 94.71 42874.06 47821.26 2015-03-26 08:10:27.000 085 21182.10 94.70 42874.04 47821.26 2015-03-26 08:10:28.000 085 21182.12 94.67 42874.04 47821.31 2015-03-26 08:10:29.000 085 21182.13 94.66 42874.05 47821.28 2015-03-26 08:10:30.000 085 21182.14 94.65 42874.07 47821.29 2015-03-26 08:10:31.000 085 21182.15 94.63 42874.06 47821.30 2015-03-26 08:10:32.000 085 21182.18 94.59 42874.07 47821.33 2015-03-26 08:10:33.000 085 21182.22 94.56 42874.10 47821.34 2015-03-26 08:10:34.000 085 21182.25 94.54 42874.08 47821.34 2015-03-26 08:10:35.000 085 21182.25 94.57 42874.08 47821.34 2015-03-26 08:10:36.000 085 21182.22 94.59 42874.07 47821.36 2015-03-26 08:10:37.000 085 21182.23 94.59 42874.08 47821.34 2015-03-26 08:10:38.000 085 21182.19 94.63 42874.08 47821.34 2015-03-26 08:10:39.000 085 21182.16 94.68 42874.08 47821.34 2015-03-26 08:10:40.000 085 21182.12 94.74 42874.08 47821.33 2015-03-26 08:10:41.000 085 21182.13 94.80 42874.05 47821.33 2015-03-26 08:10:42.000 085 21182.11 94.87 42874.05 47821.30 2015-03-26 08:10:43.000 085 21182.05 94.97 42874.03 47821.27 2015-03-26 08:10:44.000 085 21182.01 95.01 42874.02 47821.22 2015-03-26 08:10:45.000 085 21181.99 95.08 42873.99 47821.19 2015-03-26 08:10:46.000 085 21181.96 95.16 42873.98 47821.17 2015-03-26 08:10:47.000 085 21181.95 95.22 42873.95 47821.14 2015-03-26 08:10:48.000 085 21181.89 95.30 42873.94 47821.10 2015-03-26 08:10:49.000 085 21181.85 95.39 42873.92 47821.06 2015-03-26 08:10:50.000 085 21181.86 95.44 42873.88 47821.03 2015-03-26 08:10:51.000 085 21181.87 95.49 42873.85 47821.03 2015-03-26 08:10:52.000 085 21181.89 95.51 42873.84 47820.98 2015-03-26 08:10:53.000 085 21181.90 95.48 42873.83 47821.00 2015-03-26 08:10:54.000 085 21181.92 95.46 42873.84 47820.97 2015-03-26 08:10:55.000 085 21181.93 95.46 42873.81 47820.98 2015-03-26 08:10:56.000 085 21181.90 95.51 42873.75 47820.94 2015-03-26 08:10:57.000 085 21181.91 95.52 42873.69 47820.91 2015-03-26 08:10:58.000 085 21181.97 95.53 42873.67 47820.85 2015-03-26 08:10:59.000 085 21181.97 95.51 42873.64 47820.82 2015-03-26 08:11:00.000 085 21182.02 95.50 42873.60 47820.78 2015-03-26 08:11:01.000 085 21182.03 95.50 42873.57 47820.75 2015-03-26 08:11:02.000 085 21182.04 95.53 42873.53 47820.73 2015-03-26 08:11:03.000 085 21182.03 95.58 42873.45 47820.67 2015-03-26 08:11:04.000 085 21182.01 95.59 42873.46 47820.64 2015-03-26 08:11:05.000 085 21181.98 95.61 42873.46 47820.61 2015-03-26 08:11:06.000 085 21181.97 95.65 42873.42 47820.57 2015-03-26 08:11:07.000 085 21181.95 95.68 42873.38 47820.55 2015-03-26 08:11:08.000 085 21181.91 95.72 42873.30 47820.53 2015-03-26 08:11:09.000 085 21181.88 95.74 42873.30 47820.52 2015-03-26 08:11:10.000 085 21181.83 95.74 42873.36 47820.51 2015-03-26 08:11:11.000 085 21181.84 95.67 42873.39 47820.51 2015-03-26 08:11:12.000 085 21181.89 95.59 42873.46 47820.54 2015-03-26 08:11:13.000 085 21181.95 95.56 42873.51 47820.63 2015-03-26 08:11:14.000 085 21182.00 95.60 42873.57 47820.70 2015-03-26 08:11:15.000 085 21182.04 95.63 42873.61 47820.79 2015-03-26 08:11:16.000 085 21182.06 95.65 42873.60 47820.83 2015-03-26 08:11:17.000 085 21182.04 95.73 42873.61 47820.83 2015-03-26 08:11:18.000 085 21182.04 95.78 42873.58 47820.86 2015-03-26 08:11:19.000 085 21182.06 95.78 42873.58 47820.85 2015-03-26 08:11:20.000 085 21182.07 95.79 42873.64 47820.82 2015-03-26 08:11:21.000 085 21182.08 95.82 42873.64 47820.87 2015-03-26 08:11:22.000 085 21182.11 95.84 42873.65 47820.88 2015-03-26 08:11:23.000 085 21182.14 95.90 42873.67 47820.90 2015-03-26 08:11:24.000 085 21182.17 95.96 42873.75 47820.93 2015-03-26 08:11:25.000 085 21182.17 95.98 42873.75 47820.95 2015-03-26 08:11:26.000 085 21182.18 96.01 42873.75 47820.96 2015-03-26 08:11:27.000 085 21182.19 96.04 42873.79 47820.98 2015-03-26 08:11:28.000 085 21182.18 96.08 42873.80 47820.98 2015-03-26 08:11:29.000 085 21182.17 96.10 42873.80 47820.98 2015-03-26 08:11:30.000 085 21182.18 96.08 42873.79 47820.99 2015-03-26 08:11:31.000 085 21182.16 96.05 42873.80 47820.98 2015-03-26 08:11:32.000 085 21182.17 96.07 42873.82 47820.99 2015-03-26 08:11:33.000 085 21182.16 96.07 42873.79 47820.99 2015-03-26 08:11:34.000 085 21182.17 96.11 42873.76 47820.99 2015-03-26 08:11:35.000 085 21182.14 96.13 42873.76 47820.96 2015-03-26 08:11:36.000 085 21182.14 96.15 42873.74 47820.99 2015-03-26 08:11:37.000 085 21182.16 96.15 42873.75 47820.96 2015-03-26 08:11:38.000 085 21182.20 96.17 42873.76 47820.97 2015-03-26 08:11:39.000 085 21182.22 96.20 42873.75 47820.99 2015-03-26 08:11:40.000 085 21182.25 96.20 42873.79 47821.01 2015-03-26 08:11:41.000 085 21182.30 96.23 42873.80 47821.00 2015-03-26 08:11:42.000 085 21182.30 96.24 42873.79 47821.01 2015-03-26 08:11:43.000 085 21182.30 96.22 42873.78 47821.03 2015-03-26 08:11:44.000 085 21182.32 96.23 42873.80 47821.04 2015-03-26 08:11:45.000 085 21182.35 96.23 42873.80 47821.05 2015-03-26 08:11:46.000 085 21182.33 96.22 42873.81 47821.06 2015-03-26 08:11:47.000 085 21182.33 96.21 42873.82 47821.07 2015-03-26 08:11:48.000 085 21182.32 96.23 42873.80 47821.06 2015-03-26 08:11:49.000 085 21182.30 96.23 42873.82 47821.05 2015-03-26 08:11:50.000 085 21182.31 96.15 42873.83 47821.06 2015-03-26 08:11:51.000 085 21182.28 96.13 42873.83 47821.07 2015-03-26 08:11:52.000 085 21182.25 96.12 42873.88 47821.08 2015-03-26 08:11:53.000 085 21182.22 96.12 42873.89 47821.09 2015-03-26 08:11:54.000 085 21182.17 96.10 42873.93 47821.09 2015-03-26 08:11:55.000 085 21182.13 96.09 42873.96 47821.10 2015-03-26 08:11:56.000 085 21182.13 96.09 42873.92 47821.09 2015-03-26 08:11:57.000 085 21182.09 96.10 42873.95 47821.10 2015-03-26 08:11:58.000 085 21182.04 96.11 42873.95 47821.07 2015-03-26 08:11:59.000 085 21181.98 96.18 42873.95 47821.07 2015-03-26 08:12:00.000 085 21181.92 96.25 42873.93 47821.05 2015-03-26 08:12:01.000 085 21181.89 96.34 42873.94 47821.01 2015-03-26 08:12:02.000 085 21181.88 96.40 42873.92 47820.96 2015-03-26 08:12:03.000 085 21181.86 96.46 42873.88 47820.95 2015-03-26 08:12:04.000 085 21181.87 96.51 42873.85 47820.90 2015-03-26 08:12:05.000 085 21181.88 96.54 42873.81 47820.92 2015-03-26 08:12:06.000 085 21181.92 96.54 42873.82 47820.89 2015-03-26 08:12:07.000 085 21181.92 96.53 42873.80 47820.92 2015-03-26 08:12:08.000 085 21181.92 96.55 42873.82 47820.92 2015-03-26 08:12:09.000 085 21181.93 96.55 42873.81 47820.88 2015-03-26 08:12:10.000 085 21182.00 96.55 42873.85 47820.93 2015-03-26 08:12:11.000 085 21182.02 96.56 42873.82 47820.92 2015-03-26 08:12:12.000 085 21182.00 96.54 42873.79 47820.95 2015-03-26 08:12:13.000 085 21182.01 96.52 42873.80 47820.91 2015-03-26 08:12:14.000 085 21182.03 96.52 42873.77 47820.94 2015-03-26 08:12:15.000 085 21182.03 96.54 42873.78 47820.91 2015-03-26 08:12:16.000 085 21182.03 96.55 42873.78 47820.92 2015-03-26 08:12:17.000 085 21182.00 96.55 42873.79 47820.91 2015-03-26 08:12:18.000 085 21181.94 96.56 42873.77 47820.91 2015-03-26 08:12:19.000 085 21181.93 96.59 42873.77 47820.87 2015-03-26 08:12:20.000 085 21181.90 96.62 42873.76 47820.88 2015-03-26 08:12:21.000 085 21181.86 96.61 42873.76 47820.82 2015-03-26 08:12:22.000 085 21181.85 96.61 42873.75 47820.81 2015-03-26 08:12:23.000 085 21181.81 96.62 42873.75 47820.82 2015-03-26 08:12:24.000 085 21181.76 96.63 42873.76 47820.79 2015-03-26 08:12:25.000 085 21181.74 96.65 42873.73 47820.76 2015-03-26 08:12:26.000 085 21181.69 96.65 42873.72 47820.74 2015-03-26 08:12:27.000 085 21181.71 96.61 42873.74 47820.73 2015-03-26 08:12:28.000 085 21181.69 96.61 42873.74 47820.69 2015-03-26 08:12:29.000 085 21181.64 96.61 42873.74 47820.72 2015-03-26 08:12:30.000 085 21181.61 96.65 42873.71 47820.67 2015-03-26 08:12:31.000 085 21181.58 96.70 42873.64 47820.65 2015-03-26 08:12:32.000 085 21181.58 96.69 42873.67 47820.61 2015-03-26 08:12:33.000 085 21181.59 96.69 42873.62 47820.62 2015-03-26 08:12:34.000 085 21181.58 96.68 42873.63 47820.60 2015-03-26 08:12:35.000 085 21181.54 96.66 42873.65 47820.58 2015-03-26 08:12:36.000 085 21181.57 96.66 42873.68 47820.56 2015-03-26 08:12:37.000 085 21181.61 96.65 42873.67 47820.58 2015-03-26 08:12:38.000 085 21181.64 96.67 42873.65 47820.58 2015-03-26 08:12:39.000 085 21181.65 96.66 42873.69 47820.65 2015-03-26 08:12:40.000 085 21181.64 96.63 42873.74 47820.63 2015-03-26 08:12:41.000 085 21181.66 96.62 42873.73 47820.66 2015-03-26 08:12:42.000 085 21181.68 96.63 42873.76 47820.70 2015-03-26 08:12:43.000 085 21181.72 96.67 42873.80 47820.73 2015-03-26 08:12:44.000 085 21181.78 96.70 42873.79 47820.77 2015-03-26 08:12:45.000 085 21181.82 96.72 42873.80 47820.80 2015-03-26 08:12:46.000 085 21181.87 96.77 42873.75 47820.80 2015-03-26 08:12:47.000 085 21181.89 96.80 42873.77 47820.84 2015-03-26 08:12:48.000 085 21181.90 96.82 42873.76 47820.85 2015-03-26 08:12:49.000 085 21181.91 96.86 42873.79 47820.86 2015-03-26 08:12:50.000 085 21181.88 96.93 42873.80 47820.85 2015-03-26 08:12:51.000 085 21181.87 96.98 42873.79 47820.85 2015-03-26 08:12:52.000 085 21181.86 97.00 42873.76 47820.82 2015-03-26 08:12:53.000 085 21181.85 97.01 42873.76 47820.84 2015-03-26 08:12:54.000 085 21181.87 97.02 42873.77 47820.83 2015-03-26 08:12:55.000 085 21181.84 97.03 42873.78 47820.81 2015-03-26 08:12:56.000 085 21181.80 97.04 42873.79 47820.81 2015-03-26 08:12:57.000 085 21181.80 97.02 42873.76 47820.79 2015-03-26 08:12:58.000 085 21181.81 97.06 42873.75 47820.79 2015-03-26 08:12:59.000 085 21181.78 97.08 42873.77 47820.79 2015-03-26 08:13:00.000 085 21181.75 97.08 42873.75 47820.74 2015-03-26 08:13:01.000 085 21181.76 97.08 42873.73 47820.75 2015-03-26 08:13:02.000 085 21181.77 97.06 42873.70 47820.72 2015-03-26 08:13:03.000 085 21181.75 97.03 42873.70 47820.72 2015-03-26 08:13:04.000 085 21181.75 97.02 42873.73 47820.73 2015-03-26 08:13:05.000 085 21181.78 97.00 42873.71 47820.73 2015-03-26 08:13:06.000 085 21181.81 97.01 42873.73 47820.75 2015-03-26 08:13:07.000 085 21181.77 97.02 42873.79 47820.77 2015-03-26 08:13:08.000 085 21181.75 97.03 42873.72 47820.76 2015-03-26 08:13:09.000 085 21181.78 97.02 42873.72 47820.77 2015-03-26 08:13:10.000 085 21181.80 97.03 42873.73 47820.75 2015-03-26 08:13:11.000 085 21181.79 97.06 42873.71 47820.77 2015-03-26 08:13:12.000 085 21181.79 97.07 42873.70 47820.76 2015-03-26 08:13:13.000 085 21181.76 97.09 42873.71 47820.75 2015-03-26 08:13:14.000 085 21181.71 97.10 42873.72 47820.71 2015-03-26 08:13:15.000 085 21181.68 97.14 42873.72 47820.70 2015-03-26 08:13:16.000 085 21181.70 97.17 42873.68 47820.71 2015-03-26 08:13:17.000 085 21181.69 97.20 42873.68 47820.67 2015-03-26 08:13:18.000 085 21181.68 97.20 42873.66 47820.66 2015-03-26 08:13:19.000 085 21181.64 97.23 42873.68 47820.63 2015-03-26 08:13:20.000 085 21181.62 97.24 42873.67 47820.62 2015-03-26 08:13:21.000 085 21181.62 97.27 42873.64 47820.61 2015-03-26 08:13:22.000 085 21181.60 97.33 42873.66 47820.61 2015-03-26 08:13:23.000 085 21181.59 97.38 42873.65 47820.57 2015-03-26 08:13:24.000 085 21181.58 97.39 42873.59 47820.58 2015-03-26 08:13:25.000 085 21181.60 97.42 42873.57 47820.54 2015-03-26 08:13:26.000 085 21181.62 97.43 42873.55 47820.54 2015-03-26 08:13:27.000 085 21181.67 97.44 42873.58 47820.58 2015-03-26 08:13:28.000 085 21181.70 97.44 42873.58 47820.58 2015-03-26 08:13:29.000 085 21181.67 97.43 42873.60 47820.57 2015-03-26 08:13:30.000 085 21181.71 97.41 42873.62 47820.60 2015-03-26 08:13:31.000 085 21181.76 97.41 42873.63 47820.62 2015-03-26 08:13:32.000 085 21181.82 97.39 42873.64 47820.67 2015-03-26 08:13:33.000 085 21181.92 97.38 42873.67 47820.71 2015-03-26 08:13:34.000 085 21181.96 97.37 42873.65 47820.77 2015-03-26 08:13:35.000 085 21182.01 97.39 42873.67 47820.77 2015-03-26 08:13:36.000 085 21182.02 97.38 42873.67 47820.80 2015-03-26 08:13:37.000 085 21182.05 97.35 42873.71 47820.82 2015-03-26 08:13:38.000 085 21182.05 97.33 42873.72 47820.83 2015-03-26 08:13:39.000 085 21182.06 97.31 42873.72 47820.84 2015-03-26 08:13:40.000 085 21182.02 97.29 42873.74 47820.89 2015-03-26 08:13:41.000 085 21181.99 97.27 42873.76 47820.91 2015-03-26 08:13:42.000 085 21181.97 97.26 42873.83 47820.91 2015-03-26 08:13:43.000 085 21181.96 97.23 42873.86 47820.93 2015-03-26 08:13:44.000 085 21181.93 97.23 42873.87 47820.94 2015-03-26 08:13:45.000 085 21181.92 97.26 42873.90 47820.97 2015-03-26 08:13:46.000 085 21181.90 97.24 42873.93 47820.97 2015-03-26 08:13:47.000 085 21181.90 97.23 42873.98 47820.98 2015-03-26 08:13:48.000 085 21181.88 97.22 42873.99 47821.01 2015-03-26 08:13:49.000 085 21181.86 97.23 42874.00 47821.01 2015-03-26 08:13:50.000 085 21181.88 97.24 42873.98 47821.01 2015-03-26 08:13:51.000 085 21181.84 97.24 42874.02 47821.02 2015-03-26 08:13:52.000 085 21181.83 97.24 42874.00 47821.00 2015-03-26 08:13:53.000 085 21181.82 97.22 42873.98 47821.00 2015-03-26 08:13:54.000 085 21181.84 97.19 42873.96 47820.97 2015-03-26 08:13:55.000 085 21181.84 97.17 42873.97 47821.02 2015-03-26 08:13:56.000 085 21181.86 97.16 42873.97 47821.03 2015-03-26 08:13:57.000 085 21181.90 97.16 42874.00 47821.01 2015-03-26 08:13:58.000 085 21181.92 97.14 42873.98 47821.05 2015-03-26 08:13:59.000 085 21181.92 97.11 42873.95 47821.03 2015-03-26 08:14:00.000 085 21181.98 97.09 42873.97 47821.05 2015-03-26 08:14:01.000 085 21182.02 97.10 42873.98 47821.08 2015-03-26 08:14:02.000 085 21182.05 97.09 42873.97 47821.09 2015-03-26 08:14:03.000 085 21182.06 97.08 42873.98 47821.09 2015-03-26 08:14:04.000 085 21182.08 97.04 42873.96 47821.10 2015-03-26 08:14:05.000 085 21182.08 97.02 42873.96 47821.10 2015-03-26 08:14:06.000 085 21182.11 97.00 42873.99 47821.12 2015-03-26 08:14:07.000 085 21182.13 96.97 42873.99 47821.14 2015-03-26 08:14:08.000 085 21182.12 96.96 42874.00 47821.14 2015-03-26 08:14:09.000 085 21182.11 96.99 42874.00 47821.16 2015-03-26 08:14:10.000 085 21182.12 96.98 42874.00 47821.14 2015-03-26 08:14:11.000 085 21182.09 96.99 42874.00 47821.13 2015-03-26 08:14:12.000 085 21182.08 96.97 42874.00 47821.12 2015-03-26 08:14:13.000 085 21182.07 96.96 42873.97 47821.13 2015-03-26 08:14:14.000 085 21182.04 96.95 42874.02 47821.11 2015-03-26 08:14:15.000 085 21182.01 96.97 42874.00 47821.11 2015-03-26 08:14:16.000 085 21181.95 97.01 42873.99 47821.09 2015-03-26 08:14:17.000 085 21181.91 97.06 42873.96 47821.04 2015-03-26 08:14:18.000 085 21181.91 97.08 42873.92 47821.04 2015-03-26 08:14:19.000 085 21181.88 97.11 42873.90 47820.97 2015-03-26 08:14:20.000 085 21181.82 97.13 42873.88 47820.96 2015-03-26 08:14:21.000 085 21181.75 97.15 42873.87 47820.88 2015-03-26 08:14:22.000 085 21181.70 97.19 42873.82 47820.85 2015-03-26 08:14:23.000 085 21181.67 97.21 42873.79 47820.82 2015-03-26 08:14:24.000 085 21181.69 97.22 42873.76 47820.73 2015-03-26 08:14:25.000 085 21181.68 97.20 42873.75 47820.75 2015-03-26 08:14:26.000 085 21181.70 97.14 42873.76 47820.75 2015-03-26 08:14:27.000 085 21181.74 97.10 42873.81 47820.78 2015-03-26 08:14:28.000 085 21181.73 97.10 42873.82 47820.79 2015-03-26 08:14:29.000 085 21181.73 97.09 42873.83 47820.82 2015-03-26 08:14:30.000 085 21181.75 97.06 42873.85 47820.84 2015-03-26 08:14:31.000 085 21181.79 97.07 42873.89 47820.86 2015-03-26 08:14:32.000 085 21181.82 97.09 42873.87 47820.87 2015-03-26 08:14:33.000 085 21181.85 97.07 42873.87 47820.92 2015-03-26 08:14:34.000 085 21181.87 97.08 42873.88 47820.92 2015-03-26 08:14:35.000 085 21181.87 97.08 42873.88 47820.93 2015-03-26 08:14:36.000 085 21181.84 97.08 42873.86 47820.91 2015-03-26 08:14:37.000 085 21181.85 97.08 42873.87 47820.92 2015-03-26 08:14:38.000 085 21181.83 97.09 42873.87 47820.91 2015-03-26 08:14:39.000 085 21181.77 97.07 42873.87 47820.88 2015-03-26 08:14:40.000 085 21181.76 97.03 42873.86 47820.86 2015-03-26 08:14:41.000 085 21181.75 97.02 42873.87 47820.86 2015-03-26 08:14:42.000 085 21181.72 97.01 42873.88 47820.84 2015-03-26 08:14:43.000 085 21181.68 96.97 42873.85 47820.83 2015-03-26 08:14:44.000 085 21181.66 96.94 42873.86 47820.80 2015-03-26 08:14:45.000 085 21181.67 96.91 42873.85 47820.79 2015-03-26 08:14:46.000 085 21181.65 96.88 42873.84 47820.79 2015-03-26 08:14:47.000 085 21181.68 96.88 42873.81 47820.76 2015-03-26 08:14:48.000 085 21181.64 96.89 42873.82 47820.80 2015-03-26 08:14:49.000 085 21181.65 96.87 42873.85 47820.80 2015-03-26 08:14:50.000 085 21181.67 96.86 42873.83 47820.80 2015-03-26 08:14:51.000 085 21181.66 96.87 42873.85 47820.78 2015-03-26 08:14:52.000 085 21181.66 96.87 42873.82 47820.81 2015-03-26 08:14:53.000 085 21181.67 96.89 42873.85 47820.79 2015-03-26 08:14:54.000 085 21181.71 96.89 42873.85 47820.80 2015-03-26 08:14:55.000 085 21181.73 96.91 42873.83 47820.83 2015-03-26 08:14:56.000 085 21181.77 96.91 42873.86 47820.84 2015-03-26 08:14:57.000 085 21181.82 96.90 42873.84 47820.85 2015-03-26 08:14:58.000 085 21181.84 96.89 42873.84 47820.88 2015-03-26 08:14:59.000 085 21181.87 96.91 42873.85 47820.89 2015-03-26 08:15:00.000 085 21181.92 96.86 42873.86 47820.91 2015-03-26 08:15:01.000 085 21181.92 96.87 42873.83 47820.93 2015-03-26 08:15:02.000 085 21181.90 96.88 42873.84 47820.92 2015-03-26 08:15:03.000 085 21181.89 96.90 42873.81 47820.92 2015-03-26 08:15:04.000 085 21181.88 96.90 42873.81 47820.92 2015-03-26 08:15:05.000 085 21181.87 96.90 42873.79 47820.90 2015-03-26 08:15:06.000 085 21181.85 96.89 42873.80 47820.88 2015-03-26 08:15:07.000 085 21181.83 96.85 42873.79 47820.84 2015-03-26 08:15:08.000 085 21181.82 96.81 42873.80 47820.81 2015-03-26 08:15:09.000 085 21181.79 96.79 42873.77 47820.82 2015-03-26 08:15:10.000 085 21181.77 96.76 42873.77 47820.80 2015-03-26 08:15:11.000 085 21181.74 96.75 42873.77 47820.79 2015-03-26 08:15:12.000 085 21181.67 96.74 42873.78 47820.76 2015-03-26 08:15:13.000 085 21181.66 96.70 42873.77 47820.76 2015-03-26 08:15:14.000 085 21181.66 96.69 42873.75 47820.75 2015-03-26 08:15:15.000 085 21181.59 96.70 42873.72 47820.75 2015-03-26 08:15:16.000 085 21181.57 96.72 42873.73 47820.72 2015-03-26 08:15:17.000 085 21181.58 96.73 42873.69 47820.72 2015-03-26 08:15:18.000 085 21181.54 96.78 42873.69 47820.70 2015-03-26 08:15:19.000 085 21181.54 96.77 42873.68 47820.68 2015-03-26 08:15:20.000 085 21181.55 96.78 42873.69 47820.69 2015-03-26 08:15:21.000 085 21181.56 96.83 42873.65 47820.67 2015-03-26 08:15:22.000 085 21181.56 96.87 42873.62 47820.65 2015-03-26 08:15:23.000 085 21181.59 96.89 42873.62 47820.64 2015-03-26 08:15:24.000 085 21181.58 96.94 42873.57 47820.62 2015-03-26 08:15:25.000 085 21181.61 96.97 42873.56 47820.60 2015-03-26 08:15:26.000 085 21181.61 96.99 42873.50 47820.61 2015-03-26 08:15:27.000 085 21181.62 96.99 42873.50 47820.56 2015-03-26 08:15:28.000 085 21181.61 97.04 42873.48 47820.55 2015-03-26 08:15:29.000 085 21181.60 97.08 42873.47 47820.54 2015-03-26 08:15:30.000 085 21181.61 97.10 42873.50 47820.53 2015-03-26 08:15:31.000 085 21181.58 97.14 42873.46 47820.53 2015-03-26 08:15:32.000 085 21181.55 97.16 42873.47 47820.51 2015-03-26 08:15:33.000 085 21181.57 97.21 42873.47 47820.48 2015-03-26 08:15:34.000 085 21181.51 97.25 42873.45 47820.49 2015-03-26 08:15:35.000 085 21181.50 97.27 42873.45 47820.47 2015-03-26 08:15:36.000 085 21181.44 97.35 42873.45 47820.45 2015-03-26 08:15:37.000 085 21181.41 97.44 42873.39 47820.40 2015-03-26 08:15:38.000 085 21181.36 97.51 42873.34 47820.35 2015-03-26 08:15:39.000 085 21181.36 97.56 42873.30 47820.29 2015-03-26 08:15:40.000 085 21181.32 97.60 42873.24 47820.25 2015-03-26 08:15:41.000 085 21181.32 97.61 42873.17 47820.20 2015-03-26 08:15:42.000 085 21181.29 97.61 42873.15 47820.14 2015-03-26 08:15:43.000 085 21181.32 97.63 42873.12 47820.11 2015-03-26 08:15:44.000 085 21181.35 97.65 42873.13 47820.09 2015-03-26 08:15:45.000 085 21181.37 97.64 42873.08 47820.08 2015-03-26 08:15:46.000 085 21181.40 97.60 42873.07 47820.05 2015-03-26 08:15:47.000 085 21181.44 97.52 42873.06 47820.06 2015-03-26 08:15:48.000 085 21181.49 97.44 42873.08 47820.10 2015-03-26 08:15:49.000 085 21181.51 97.43 42873.10 47820.11 2015-03-26 08:15:50.000 085 21181.53 97.39 42873.12 47820.15 2015-03-26 08:15:51.000 085 21181.57 97.37 42873.10 47820.17 2015-03-26 08:15:52.000 085 21181.60 97.36 42873.15 47820.20 2015-03-26 08:15:53.000 085 21181.62 97.34 42873.19 47820.23 2015-03-26 08:15:54.000 085 21181.63 97.33 42873.14 47820.26 2015-03-26 08:15:55.000 085 21181.67 97.34 42873.16 47820.25 2015-03-26 08:15:56.000 085 21181.65 97.34 42873.19 47820.28 2015-03-26 08:15:57.000 085 21181.63 97.33 42873.16 47820.28 2015-03-26 08:15:58.000 085 21181.63 97.31 42873.14 47820.29 2015-03-26 08:15:59.000 085 21181.62 97.31 42873.15 47820.26 2015-03-26 08:16:00.000 085 21181.59 97.32 42873.18 47820.27 2015-03-26 08:16:01.000 085 21181.57 97.31 42873.21 47820.27 2015-03-26 08:16:02.000 085 21181.54 97.31 42873.24 47820.27 2015-03-26 08:16:03.000 085 21181.50 97.32 42873.24 47820.27 2015-03-26 08:16:04.000 085 21181.46 97.35 42873.25 47820.27 2015-03-26 08:16:05.000 085 21181.44 97.35 42873.24 47820.24 2015-03-26 08:16:06.000 085 21181.43 97.35 42873.21 47820.23 2015-03-26 08:16:07.000 085 21181.40 97.39 42873.17 47820.20 2015-03-26 08:16:08.000 085 21181.36 97.41 42873.18 47820.20 2015-03-26 08:16:09.000 085 21181.35 97.43 42873.19 47820.18 2015-03-26 08:16:10.000 085 21181.37 97.42 42873.12 47820.16 2015-03-26 08:16:11.000 085 21181.39 97.42 42873.17 47820.16 2015-03-26 08:16:12.000 085 21181.41 97.40 42873.21 47820.14 2015-03-26 08:16:13.000 085 21181.46 97.35 42873.17 47820.17 2015-03-26 08:16:14.000 085 21181.49 97.31 42873.19 47820.17 2015-03-26 08:16:15.000 085 21181.52 97.28 42873.18 47820.22 2015-03-26 08:16:16.000 085 21181.52 97.27 42873.23 47820.25 2015-03-26 08:16:17.000 085 21181.52 97.27 42873.23 47820.26 2015-03-26 08:16:18.000 085 21181.51 97.29 42873.24 47820.25 2015-03-26 08:16:19.000 085 21181.50 97.27 42873.23 47820.24 2015-03-26 08:16:20.000 085 21181.51 97.24 42873.22 47820.23 2015-03-26 08:16:21.000 085 21181.53 97.22 42873.27 47820.29 2015-03-26 08:16:22.000 085 21181.57 97.21 42873.28 47820.31 2015-03-26 08:16:23.000 085 21181.54 97.23 42873.33 47820.31 2015-03-26 08:16:24.000 085 21181.51 97.23 42873.36 47820.35 2015-03-26 08:16:25.000 085 21181.46 97.24 42873.37 47820.37 2015-03-26 08:16:26.000 085 21181.46 97.27 42873.38 47820.34 2015-03-26 08:16:27.000 085 21181.44 97.29 42873.38 47820.36 2015-03-26 08:16:28.000 085 21181.44 97.29 42873.41 47820.37 2015-03-26 08:16:29.000 085 21181.41 97.31 42873.41 47820.39 2015-03-26 08:16:30.000 085 21181.38 97.34 42873.40 47820.37 2015-03-26 08:16:31.000 085 21181.37 97.38 42873.40 47820.37 2015-03-26 08:16:32.000 085 21181.36 97.43 42873.37 47820.34 2015-03-26 08:16:33.000 085 21181.32 97.44 42873.36 47820.35 2015-03-26 08:16:34.000 085 21181.31 97.45 42873.37 47820.33 2015-03-26 08:16:35.000 085 21181.31 97.45 42873.37 47820.34 2015-03-26 08:16:36.000 085 21181.32 97.47 42873.37 47820.32 2015-03-26 08:16:37.000 085 21181.33 97.51 42873.35 47820.29 2015-03-26 08:16:38.000 085 21181.29 97.52 42873.35 47820.26 2015-03-26 08:16:39.000 085 21181.28 97.56 42873.33 47820.26 2015-03-26 08:16:40.000 085 21181.28 97.54 42873.32 47820.25 2015-03-26 08:16:41.000 085 21181.24 97.48 42873.35 47820.21 2015-03-26 08:16:42.000 085 21181.23 97.43 42873.30 47820.24 2015-03-26 08:16:43.000 085 21181.23 97.42 42873.29 47820.21 2015-03-26 08:16:44.000 085 21181.23 97.42 42873.31 47820.20 2015-03-26 08:16:45.000 085 21181.23 97.41 42873.27 47820.20 2015-03-26 08:16:46.000 085 21181.22 97.44 42873.26 47820.17 2015-03-26 08:16:47.000 085 21181.19 97.46 42873.26 47820.17 2015-03-26 08:16:48.000 085 21181.14 97.42 42873.24 47820.14 2015-03-26 08:16:49.000 085 21181.11 97.40 42873.23 47820.08 2015-03-26 08:16:50.000 085 21181.12 97.39 42873.17 47820.05 2015-03-26 08:16:51.000 085 21181.09 97.41 42873.16 47820.06 2015-03-26 08:16:52.000 085 21181.02 97.39 42873.21 47820.05 2015-03-26 08:16:53.000 085 21180.99 97.41 42873.22 47820.06 2015-03-26 08:16:54.000 085 21181.00 97.43 42873.21 47820.05 2015-03-26 08:16:55.000 085 21181.01 97.46 42873.22 47820.06 2015-03-26 08:16:56.000 085 21180.99 97.44 42873.20 47820.04 2015-03-26 08:16:57.000 085 21180.96 97.42 42873.16 47820.01 2015-03-26 08:16:58.000 085 21180.93 97.41 42873.14 47819.97 2015-03-26 08:16:59.000 085 21180.90 97.37 42873.11 47819.92 2015-03-26 08:17:00.000 085 21180.90 97.32 42873.09 47819.91 2015-03-26 08:17:01.000 085 21180.90 97.29 42873.07 47819.86 2015-03-26 08:17:02.000 085 21180.91 97.29 42873.07 47819.86 2015-03-26 08:17:03.000 085 21180.92 97.27 42873.08 47819.87 2015-03-26 08:17:04.000 085 21180.93 97.26 42873.07 47819.88 2015-03-26 08:17:05.000 085 21180.95 97.23 42873.09 47819.90 2015-03-26 08:17:06.000 085 21180.93 97.21 42873.12 47819.92 2015-03-26 08:17:07.000 085 21180.87 97.21 42873.15 47819.90 2015-03-26 08:17:08.000 085 21180.83 97.22 42873.13 47819.92 2015-03-26 08:17:09.000 085 21180.82 97.21 42873.13 47819.85 2015-03-26 08:17:10.000 085 21180.78 97.20 42873.12 47819.84 2015-03-26 08:17:11.000 085 21180.74 97.20 42873.12 47819.81 2015-03-26 08:17:12.000 085 21180.73 97.23 42873.11 47819.82 2015-03-26 08:17:13.000 085 21180.72 97.21 42873.09 47819.80 2015-03-26 08:17:14.000 085 21180.70 97.20 42873.08 47819.79 2015-03-26 08:17:15.000 085 21180.69 97.17 42873.06 47819.77 2015-03-26 08:17:16.000 085 21180.69 97.14 42873.12 47819.80 2015-03-26 08:17:17.000 085 21180.73 97.10 42873.14 47819.82 2015-03-26 08:17:18.000 085 21180.70 97.10 42873.13 47819.83 2015-03-26 08:17:19.000 085 21180.71 97.13 42873.14 47819.85 2015-03-26 08:17:20.000 085 21180.69 97.14 42873.18 47819.86 2015-03-26 08:17:21.000 085 21180.70 97.15 42873.21 47819.89 2015-03-26 08:17:22.000 085 21180.75 97.16 42873.21 47819.91 2015-03-26 08:17:23.000 085 21180.77 97.19 42873.21 47819.91 2015-03-26 08:17:24.000 085 21180.76 97.19 42873.21 47819.94 2015-03-26 08:17:25.000 085 21180.78 97.21 42873.25 47819.99 2015-03-26 08:17:26.000 085 21180.75 97.22 42873.28 47819.96 2015-03-26 08:17:27.000 085 21180.73 97.22 42873.31 47819.95 2015-03-26 08:17:28.000 085 21180.72 97.26 42873.32 47819.95 2015-03-26 08:17:29.000 085 21180.71 97.35 42873.29 47819.98 2015-03-26 08:17:30.000 085 21180.73 97.40 42873.26 47819.95 2015-03-26 08:17:31.000 085 21180.75 97.46 42873.24 47819.95 2015-03-26 08:17:32.000 085 21180.76 97.52 42873.22 47819.92 2015-03-26 08:17:33.000 085 21180.76 97.52 42873.18 47819.91 2015-03-26 08:17:34.000 085 21180.77 97.53 42873.18 47819.89 2015-03-26 08:17:35.000 085 21180.77 97.52 42873.19 47819.89 2015-03-26 08:17:36.000 085 21180.78 97.55 42873.17 47819.88 2015-03-26 08:17:37.000 085 21180.79 97.60 42873.13 47819.88 2015-03-26 08:17:38.000 085 21180.84 97.61 42873.12 47819.88 2015-03-26 08:17:39.000 085 21180.83 97.61 42873.12 47819.93 2015-03-26 08:17:40.000 085 21180.84 97.61 42873.13 47819.89 2015-03-26 08:17:41.000 085 21180.85 97.62 42873.14 47819.87 2015-03-26 08:17:42.000 085 21180.86 97.60 42873.13 47819.92 2015-03-26 08:17:43.000 085 21180.84 97.61 42873.11 47819.89 2015-03-26 08:17:44.000 085 21180.86 97.61 42873.11 47819.92 2015-03-26 08:17:45.000 085 21180.88 97.60 42873.12 47819.90 2015-03-26 08:17:46.000 085 21180.88 97.58 42873.14 47819.92 2015-03-26 08:17:47.000 085 21180.87 97.58 42873.13 47819.91 2015-03-26 08:17:48.000 085 21180.86 97.59 42873.11 47819.92 2015-03-26 08:17:49.000 085 21180.88 97.59 42873.13 47819.91 2015-03-26 08:17:50.000 085 21180.91 97.62 42873.15 47819.91 2015-03-26 08:17:51.000 085 21180.91 97.68 42873.14 47819.91 2015-03-26 08:17:52.000 085 21180.92 97.72 42873.14 47819.91 2015-03-26 08:17:53.000 085 21180.95 97.73 42873.11 47819.90 2015-03-26 08:17:54.000 085 21180.96 97.75 42873.13 47819.90 2015-03-26 08:17:55.000 085 21180.96 97.78 42873.11 47819.93 2015-03-26 08:17:56.000 085 21180.94 97.80 42873.11 47819.92 2015-03-26 08:17:57.000 085 21180.94 97.83 42873.14 47819.92 2015-03-26 08:17:58.000 085 21180.93 97.86 42873.15 47819.95 2015-03-26 08:17:59.000 085 21180.91 97.84 42873.17 47819.95 2015-03-26 08:18:00.000 085 21180.96 97.79 42873.21 47819.96 2015-03-26 08:18:01.000 085 21180.97 97.81 42873.16 47819.97 2015-03-26 08:18:02.000 085 21181.01 97.83 42873.16 47820.01 2015-03-26 08:18:03.000 085 21181.08 97.78 42873.18 47820.01 2015-03-26 08:18:04.000 085 21181.11 97.73 42873.23 47820.08 2015-03-26 08:18:05.000 085 21181.19 97.71 42873.28 47820.14 2015-03-26 08:18:06.000 085 21181.22 97.71 42873.29 47820.17 2015-03-26 08:18:07.000 085 21181.24 97.73 42873.30 47820.19 2015-03-26 08:18:08.000 085 21181.24 97.75 42873.28 47820.21 2015-03-26 08:18:09.000 085 21181.26 97.75 42873.29 47820.22 2015-03-26 08:18:10.000 085 21181.25 97.78 42873.28 47820.23 2015-03-26 08:18:11.000 085 21181.28 97.78 42873.26 47820.22 2015-03-26 08:18:12.000 085 21181.26 97.76 42873.26 47820.21 2015-03-26 08:18:13.000 085 21181.26 97.77 42873.30 47820.21 2015-03-26 08:18:14.000 085 21181.27 97.77 42873.27 47820.20 2015-03-26 08:18:15.000 085 21181.26 97.79 42873.28 47820.24 2015-03-26 08:18:16.000 085 21181.29 97.80 42873.25 47820.22 2015-03-26 08:18:17.000 085 21181.28 97.82 42873.24 47820.19 2015-03-26 08:18:18.000 085 21181.26 97.86 42873.26 47820.20 2015-03-26 08:18:19.000 085 21181.21 97.97 42873.26 47820.18 2015-03-26 08:18:20.000 085 21181.10 98.08 42873.18 47820.12 2015-03-26 08:18:21.000 085 21181.03 98.22 42873.12 47820.02 2015-03-26 08:18:22.000 085 21180.91 98.32 42873.06 47819.93 2015-03-26 08:18:23.000 085 21180.88 98.33 42872.98 47819.83 2015-03-26 08:18:24.000 085 21180.88 98.37 42872.93 47819.77 2015-03-26 08:18:25.000 085 21180.87 98.41 42872.90 47819.72 2015-03-26 08:18:26.000 085 21180.88 98.43 42872.89 47819.68 2015-03-26 08:18:27.000 085 21180.85 98.43 42872.88 47819.66 2015-03-26 08:18:28.000 085 21180.87 98.45 42872.86 47819.65 2015-03-26 08:18:29.000 085 21180.83 98.48 42872.83 47819.63 2015-03-26 08:18:30.000 085 21180.84 98.47 42872.84 47819.62 2015-03-26 08:18:31.000 085 21180.84 98.43 42872.84 47819.61 2015-03-26 08:18:32.000 085 21180.83 98.42 42872.84 47819.63 2015-03-26 08:18:33.000 085 21180.85 98.41 42872.79 47819.61 2015-03-26 08:18:34.000 085 21180.83 98.42 42872.81 47819.60 2015-03-26 08:18:35.000 085 21180.81 98.43 42872.80 47819.60 2015-03-26 08:18:36.000 085 21180.85 98.42 42872.79 47819.58 2015-03-26 08:18:37.000 085 21180.88 98.40 42872.76 47819.58 2015-03-26 08:18:38.000 085 21180.89 98.39 42872.75 47819.57 2015-03-26 08:18:39.000 085 21180.83 98.46 42872.77 47819.58 2015-03-26 08:18:40.000 085 21180.78 98.54 42872.73 47819.53 2015-03-26 08:18:41.000 085 21180.76 98.56 42872.66 47819.51 2015-03-26 08:18:42.000 085 21180.79 98.59 42872.64 47819.46 2015-03-26 08:18:43.000 085 21180.80 98.62 42872.58 47819.41 2015-03-26 08:18:44.000 085 21180.81 98.61 42872.57 47819.39 2015-03-26 08:18:45.000 085 21180.79 98.60 42872.55 47819.37 2015-03-26 08:18:46.000 085 21180.82 98.55 42872.53 47819.35 2015-03-26 08:18:47.000 085 21180.85 98.46 42872.55 47819.37 2015-03-26 08:18:48.000 085 21180.87 98.37 42872.61 47819.43 2015-03-26 08:18:49.000 085 21180.88 98.31 42872.65 47819.46 2015-03-26 08:18:50.000 085 21180.91 98.28 42872.69 47819.49 2015-03-26 08:18:51.000 085 21180.94 98.24 42872.72 47819.54 2015-03-26 08:18:52.000 085 21180.98 98.18 42872.76 47819.56 2015-03-26 08:18:53.000 085 21180.98 98.16 42872.80 47819.61 2015-03-26 08:18:54.000 085 21181.01 98.13 42872.83 47819.65 2015-03-26 08:18:55.000 085 21181.02 98.10 42872.87 47819.70 2015-03-26 08:18:56.000 085 21181.04 98.08 42872.87 47819.71 2015-03-26 08:18:57.000 085 21181.02 98.09 42872.88 47819.73 2015-03-26 08:18:58.000 085 21181.03 98.08 42872.86 47819.74 2015-03-26 08:18:59.000 085 21181.03 98.06 42872.88 47819.74 2015-03-26 08:19:00.000 085 21181.03 98.06 42872.90 47819.73 2015-03-26 08:19:01.000 085 21181.02 98.09 42872.86 47819.72 2015-03-26 08:19:02.000 085 21181.01 98.15 42872.84 47819.73 2015-03-26 08:19:03.000 085 21180.99 98.22 42872.82 47819.71 2015-03-26 08:19:04.000 085 21180.97 98.26 42872.81 47819.69 2015-03-26 08:19:05.000 085 21180.92 98.32 42872.77 47819.64 2015-03-26 08:19:06.000 085 21180.93 98.33 42872.77 47819.60 2015-03-26 08:19:07.000 085 21180.89 98.36 42872.77 47819.57 2015-03-26 08:19:08.000 085 21180.87 98.42 42872.78 47819.56 2015-03-26 08:19:09.000 085 21180.92 98.45 42872.77 47819.53 2015-03-26 08:19:10.000 085 21180.91 98.50 42872.71 47819.54 2015-03-26 08:19:11.000 085 21180.90 98.60 42872.67 47819.56 2015-03-26 08:19:12.000 085 21180.90 98.65 42872.64 47819.52 2015-03-26 08:19:13.000 085 21180.96 98.68 42872.63 47819.48 2015-03-26 08:19:14.000 085 21181.00 98.67 42872.61 47819.49 2015-03-26 08:19:15.000 085 21181.05 98.66 42872.62 47819.52 2015-03-26 08:19:16.000 085 21181.07 98.65 42872.65 47819.55 2015-03-26 08:19:17.000 085 21181.12 98.62 42872.67 47819.57 2015-03-26 08:19:18.000 085 21181.18 98.60 42872.72 47819.59 2015-03-26 08:19:19.000 085 21181.13 98.60 42872.72 47819.61 2015-03-26 08:19:20.000 085 21181.14 98.58 42872.72 47819.63 2015-03-26 08:19:21.000 085 21181.15 98.57 42872.71 47819.61 2015-03-26 08:19:22.000 085 21181.14 98.58 42872.68 47819.64 2015-03-26 08:19:23.000 085 21181.14 98.59 42872.69 47819.64 2015-03-26 08:19:24.000 085 21181.13 98.63 42872.67 47819.62 2015-03-26 08:19:25.000 085 21181.14 98.62 42872.65 47819.60 2015-03-26 08:19:26.000 085 21181.18 98.58 42872.61 47819.55 2015-03-26 08:19:27.000 085 21181.18 98.54 42872.63 47819.57 2015-03-26 08:19:28.000 085 21181.15 98.52 42872.65 47819.58 2015-03-26 08:19:29.000 085 21181.15 98.50 42872.65 47819.58 2015-03-26 08:19:30.000 085 21181.16 98.49 42872.67 47819.59 2015-03-26 08:19:31.000 085 21181.15 98.52 42872.68 47819.60 2015-03-26 08:19:32.000 085 21181.10 98.57 42872.64 47819.58 2015-03-26 08:19:33.000 085 21181.06 98.59 42872.64 47819.55 2015-03-26 08:19:34.000 085 21181.06 98.58 42872.63 47819.52 2015-03-26 08:19:35.000 085 21181.07 98.57 42872.59 47819.48 2015-03-26 08:19:36.000 085 21181.05 98.60 42872.57 47819.49 2015-03-26 08:19:37.000 085 21181.06 98.62 42872.58 47819.47 2015-03-26 08:19:38.000 085 21181.04 98.63 42872.56 47819.45 2015-03-26 08:19:39.000 085 21181.03 98.66 42872.54 47819.43 2015-03-26 08:19:40.000 085 21181.03 98.64 42872.54 47819.44 2015-03-26 08:19:41.000 085 21180.99 98.61 42872.54 47819.38 2015-03-26 08:19:42.000 085 21180.96 98.60 42872.53 47819.40 2015-03-26 08:19:43.000 085 21180.96 98.57 42872.55 47819.39 2015-03-26 08:19:44.000 085 21180.94 98.56 42872.57 47819.41 2015-03-26 08:19:45.000 085 21180.92 98.56 42872.59 47819.39 2015-03-26 08:19:46.000 085 21180.88 98.55 42872.63 47819.40 2015-03-26 08:19:47.000 085 21180.92 98.55 42872.58 47819.42 2015-03-26 08:19:48.000 085 21180.94 98.57 42872.57 47819.39 2015-03-26 08:19:49.000 085 21180.95 98.58 42872.59 47819.40 2015-03-26 08:19:50.000 085 21180.97 98.57 42872.57 47819.42 2015-03-26 08:19:51.000 085 21180.94 98.57 42872.57 47819.44 2015-03-26 08:19:52.000 085 21180.97 98.57 42872.52 47819.40 2015-03-26 08:19:53.000 085 21181.04 98.58 42872.54 47819.44 2015-03-26 08:19:54.000 085 21181.04 98.57 42872.54 47819.42 2015-03-26 08:19:55.000 085 21181.01 98.59 42872.52 47819.40 2015-03-26 08:19:56.000 085 21181.00 98.61 42872.51 47819.41 2015-03-26 08:19:57.000 085 21181.01 98.64 42872.55 47819.42 2015-03-26 08:19:58.000 085 21181.02 98.68 42872.52 47819.40 2015-03-26 08:19:59.000 085 21181.01 98.70 42872.53 47819.38 2015-03-26 08:20:00.000 085 21180.99 98.70 42872.55 47819.40 2015-03-26 08:20:01.000 085 21180.95 98.72 42872.56 47819.40 2015-03-26 08:20:02.000 085 21180.93 98.74 42872.61 47819.39 2015-03-26 08:20:03.000 085 21180.92 98.77 42872.61 47819.40 2015-03-26 08:20:04.000 085 21180.88 98.79 42872.61 47819.38 2015-03-26 08:20:05.000 085 21180.85 98.79 42872.65 47819.42 2015-03-26 08:20:06.000 085 21180.82 98.82 42872.67 47819.41 2015-03-26 08:20:07.000 085 21180.80 98.81 42872.67 47819.42 2015-03-26 08:20:08.000 085 21180.79 98.80 42872.65 47819.38 2015-03-26 08:20:09.000 085 21180.80 98.77 42872.65 47819.41 2015-03-26 08:20:10.000 085 21180.78 98.76 42872.64 47819.41 2015-03-26 08:20:11.000 085 21180.77 98.71 42872.61 47819.40 2015-03-26 08:20:12.000 085 21180.77 98.68 42872.64 47819.41 2015-03-26 08:20:13.000 085 21180.81 98.62 42872.64 47819.40 2015-03-26 08:20:14.000 085 21180.86 98.56 42872.65 47819.43 2015-03-26 08:20:15.000 085 21180.85 98.49 42872.66 47819.44 2015-03-26 08:20:16.000 085 21180.85 98.43 42872.71 47819.42 2015-03-26 08:20:17.000 085 21180.80 98.41 42872.69 47819.47 2015-03-26 08:20:18.000 085 21180.80 98.40 42872.72 47819.48 2015-03-26 08:20:19.000 085 21180.80 98.41 42872.73 47819.48 2015-03-26 08:20:20.000 085 21180.79 98.44 42872.75 47819.47 2015-03-26 08:20:21.000 085 21180.74 98.48 42872.72 47819.46 2015-03-26 08:20:22.000 085 21180.72 98.51 42872.71 47819.45 2015-03-26 08:20:23.000 085 21180.74 98.52 42872.71 47819.44 2015-03-26 08:20:24.000 085 21180.72 98.53 42872.71 47819.40 2015-03-26 08:20:25.000 085 21180.69 98.55 42872.69 47819.43 2015-03-26 08:20:26.000 085 21180.69 98.55 42872.71 47819.40 2015-03-26 08:20:27.000 085 21180.65 98.56 42872.72 47819.42 2015-03-26 08:20:28.000 085 21180.66 98.56 42872.73 47819.41 2015-03-26 08:20:29.000 085 21180.68 98.56 42872.72 47819.43 2015-03-26 08:20:30.000 085 21180.68 98.51 42872.74 47819.43 2015-03-26 08:20:31.000 085 21180.71 98.47 42872.77 47819.44 2015-03-26 08:20:32.000 085 21180.72 98.37 42872.82 47819.50 2015-03-26 08:20:33.000 085 21180.74 98.31 42872.85 47819.52 2015-03-26 08:20:34.000 085 21180.79 98.29 42872.85 47819.53 2015-03-26 08:20:35.000 085 21180.86 98.25 42872.85 47819.56 2015-03-26 08:20:36.000 085 21180.90 98.18 42872.87 47819.58 2015-03-26 08:20:37.000 085 21180.93 98.11 42872.89 47819.63 2015-03-26 08:20:38.000 085 21180.93 98.08 42872.90 47819.67 2015-03-26 08:20:39.000 085 21180.95 98.07 42872.90 47819.67 2015-03-26 08:20:40.000 085 21180.97 98.03 42872.90 47819.68 2015-03-26 08:20:41.000 085 21180.96 97.99 42872.89 47819.67 2015-03-26 08:20:42.000 085 21181.01 97.93 42872.93 47819.67 2015-03-26 08:20:43.000 085 21181.03 97.88 42872.91 47819.71 2015-03-26 08:20:44.000 085 21181.03 97.86 42872.91 47819.71 2015-03-26 08:20:45.000 085 21181.01 97.86 42872.91 47819.74 2015-03-26 08:20:46.000 085 21181.00 97.85 42872.93 47819.73 2015-03-26 08:20:47.000 085 21181.00 97.84 42872.95 47819.75 2015-03-26 08:20:48.000 085 21180.99 97.88 42872.95 47819.74 2015-03-26 08:20:49.000 085 21181.00 97.95 42872.95 47819.74 2015-03-26 08:20:50.000 085 21180.96 98.01 42872.95 47819.71 2015-03-26 08:20:51.000 085 21180.92 98.04 42872.95 47819.72 2015-03-26 08:20:52.000 085 21180.87 98.10 42872.93 47819.70 2015-03-26 08:20:53.000 085 21180.84 98.16 42872.91 47819.66 2015-03-26 08:20:54.000 085 21180.82 98.22 42872.90 47819.66 2015-03-26 08:20:55.000 085 21180.79 98.27 42872.88 47819.62 2015-03-26 08:20:56.000 085 21180.76 98.31 42872.88 47819.59 2015-03-26 08:20:57.000 085 21180.76 98.33 42872.87 47819.60 2015-03-26 08:20:58.000 085 21180.74 98.37 42872.85 47819.57 2015-03-26 08:20:59.000 085 21180.74 98.43 42872.88 47819.56 2015-03-26 08:21:00.000 085 21180.67 98.45 42872.87 47819.53 2015-03-26 08:21:01.000 085 21180.68 98.46 42872.88 47819.52 2015-03-26 08:21:02.000 085 21180.65 98.48 42872.82 47819.49 2015-03-26 08:21:03.000 085 21180.60 98.51 42872.77 47819.47 2015-03-26 08:21:04.000 085 21180.55 98.56 42872.76 47819.40 2015-03-26 08:21:05.000 085 21180.55 98.60 42872.73 47819.38 2015-03-26 08:21:06.000 085 21180.54 98.61 42872.71 47819.32 2015-03-26 08:21:07.000 085 21180.54 98.57 42872.67 47819.33 2015-03-26 08:21:08.000 085 21180.50 98.55 42872.67 47819.30 2015-03-26 08:21:09.000 085 21180.47 98.51 42872.64 47819.30 2015-03-26 08:21:10.000 085 21180.50 98.48 42872.65 47819.26 2015-03-26 08:21:11.000 085 21180.47 98.45 42872.60 47819.23 2015-03-26 08:21:12.000 085 21180.48 98.45 42872.59 47819.20 2015-03-26 08:21:13.000 085 21180.49 98.45 42872.55 47819.19 2015-03-26 08:21:14.000 085 21180.46 98.43 42872.54 47819.15 2015-03-26 08:21:15.000 085 21180.44 98.38 42872.49 47819.13 2015-03-26 08:21:16.000 085 21180.43 98.38 42872.50 47819.12 2015-03-26 08:21:17.000 085 21180.40 98.37 42872.51 47819.12 2015-03-26 08:21:18.000 085 21180.39 98.36 42872.49 47819.09 2015-03-26 08:21:19.000 085 21180.39 98.39 42872.49 47819.07 2015-03-26 08:21:20.000 085 21180.36 98.38 42872.50 47819.04 2015-03-26 08:21:21.000 085 21180.31 98.38 42872.45 47819.00 2015-03-26 08:21:22.000 085 21180.28 98.40 42872.42 47819.00 2015-03-26 08:21:23.000 085 21180.22 98.41 42872.39 47818.95 2015-03-26 08:21:24.000 085 21180.21 98.44 42872.40 47818.93 2015-03-26 08:21:25.000 085 21180.19 98.43 42872.38 47818.90 2015-03-26 08:21:26.000 085 21180.17 98.43 42872.39 47818.86 2015-03-26 08:21:27.000 085 21180.15 98.43 42872.39 47818.88 2015-03-26 08:21:28.000 085 21180.15 98.45 42872.36 47818.85 2015-03-26 08:21:29.000 085 21180.16 98.47 42872.36 47818.84 2015-03-26 08:21:30.000 085 21180.15 98.49 42872.33 47818.84 2015-03-26 08:21:31.000 085 21180.19 98.50 42872.36 47818.83 2015-03-26 08:21:32.000 085 21180.22 98.51 42872.35 47818.86 2015-03-26 08:21:33.000 085 21180.25 98.51 42872.33 47818.85 2015-03-26 08:21:34.000 085 21180.32 98.53 42872.35 47818.86 2015-03-26 08:21:35.000 085 21180.36 98.60 42872.32 47818.88 2015-03-26 08:21:36.000 085 21180.38 98.63 42872.28 47818.90 2015-03-26 08:21:37.000 085 21180.42 98.66 42872.25 47818.87 2015-03-26 08:21:38.000 085 21180.44 98.67 42872.21 47818.86 2015-03-26 08:21:39.000 085 21180.45 98.65 42872.22 47818.86 2015-03-26 08:21:40.000 085 21180.47 98.63 42872.23 47818.82 2015-03-26 08:21:41.000 085 21180.47 98.65 42872.26 47818.85 2015-03-26 08:21:42.000 085 21180.48 98.68 42872.26 47818.89 2015-03-26 08:21:43.000 085 21180.50 98.72 42872.25 47818.89 2015-03-26 08:21:44.000 085 21180.48 98.74 42872.28 47818.91 2015-03-26 08:21:45.000 085 21180.45 98.79 42872.29 47818.91 2015-03-26 08:21:46.000 085 21180.40 98.80 42872.27 47818.90 2015-03-26 08:21:47.000 085 21180.39 98.83 42872.29 47818.89 2015-03-26 08:21:48.000 085 21180.36 98.85 42872.29 47818.89 2015-03-26 08:21:49.000 085 21180.31 98.84 42872.27 47818.91 2015-03-26 08:21:50.000 085 21180.28 98.83 42872.30 47818.84 2015-03-26 08:21:51.000 085 21180.21 98.81 42872.29 47818.84 2015-03-26 08:21:52.000 085 21180.14 98.90 42872.29 47818.84 2015-03-26 08:21:53.000 085 21180.11 98.96 42872.22 47818.76 2015-03-26 08:21:54.000 085 21180.09 99.00 42872.16 47818.70 2015-03-26 08:21:55.000 085 21180.15 99.00 42872.11 47818.64 2015-03-26 08:21:56.000 085 21180.17 99.03 42872.07 47818.64 2015-03-26 08:21:57.000 085 21180.20 98.99 42872.07 47818.61 2015-03-26 08:21:58.000 085 21180.24 98.92 42872.05 47818.59 2015-03-26 08:21:59.000 085 21180.29 98.86 42872.01 47818.61 2015-03-26 08:22:00.000 085 21180.29 98.81 42872.00 47818.61 2015-03-26 08:22:01.000 085 21180.34 98.78 42872.04 47818.62 2015-03-26 08:22:02.000 085 21180.45 98.71 42872.05 47818.68 2015-03-26 08:22:03.000 085 21180.53 98.63 42872.10 47818.74 2015-03-26 08:22:04.000 085 21180.60 98.63 42872.14 47818.81 2015-03-26 08:22:05.000 085 21180.63 98.66 42872.16 47818.88 2015-03-26 08:22:06.000 085 21180.61 98.72 42872.18 47818.93 2015-03-26 08:22:07.000 085 21180.59 98.80 42872.14 47818.93 2015-03-26 08:22:08.000 085 21180.51 98.94 42872.09 47818.88 2015-03-26 08:22:09.000 085 21180.45 99.04 42872.06 47818.83 2015-03-26 08:22:10.000 085 21180.36 99.12 42872.01 47818.75 2015-03-26 08:22:11.000 085 21180.32 99.14 42871.98 47818.68 2015-03-26 08:22:12.000 085 21180.27 99.15 42872.00 47818.63 2015-03-26 08:22:13.000 085 21180.19 99.17 42872.00 47818.59 2015-03-26 08:22:14.000 085 21180.10 99.19 42872.01 47818.56 2015-03-26 08:22:15.000 085 21180.01 99.24 42872.02 47818.53 2015-03-26 08:22:16.000 085 21179.97 99.30 42871.98 47818.51 2015-03-26 08:22:17.000 085 21179.96 99.32 42871.97 47818.48 2015-03-26 08:22:18.000 085 21179.93 99.32 42871.94 47818.44 2015-03-26 08:22:19.000 085 21179.92 99.33 42871.95 47818.38 2015-03-26 08:22:20.000 085 21179.94 99.30 42871.92 47818.36 2015-03-26 08:22:21.000 085 21179.92 99.29 42871.88 47818.35 2015-03-26 08:22:22.000 085 21179.98 99.26 42871.87 47818.34 2015-03-26 08:22:23.000 085 21180.04 99.23 42871.86 47818.37 2015-03-26 08:22:24.000 085 21180.16 99.18 42871.87 47818.38 2015-03-26 08:22:25.000 085 21180.25 99.09 42871.88 47818.42 2015-03-26 08:22:26.000 085 21180.36 99.05 42871.88 47818.51 2015-03-26 08:22:27.000 085 21180.50 98.97 42871.86 47818.53 2015-03-26 08:22:28.000 085 21180.60 98.89 42871.89 47818.62 2015-03-26 08:22:29.000 085 21180.71 98.79 42871.95 47818.68 2015-03-26 08:22:30.000 085 21180.78 98.72 42872.00 47818.75 2015-03-26 08:22:31.000 085 21180.85 98.67 42872.05 47818.86 2015-03-26 08:22:32.000 085 21180.92 98.65 42872.10 47818.93 2015-03-26 08:22:33.000 085 21180.94 98.69 42872.15 47818.98 2015-03-26 08:22:34.000 085 21180.91 98.74 42872.14 47819.02 2015-03-26 08:22:35.000 085 21180.88 98.78 42872.14 47819.01 2015-03-26 08:22:36.000 085 21180.84 98.77 42872.12 47818.99 2015-03-26 08:22:37.000 085 21180.80 98.76 42872.14 47818.98 2015-03-26 08:22:38.000 085 21180.71 98.78 42872.19 47818.94 2015-03-26 08:22:39.000 085 21180.64 98.79 42872.17 47818.91 2015-03-26 08:22:40.000 085 21180.58 98.74 42872.17 47818.87 2015-03-26 08:22:41.000 085 21180.53 98.71 42872.18 47818.84 2015-03-26 08:22:42.000 085 21180.45 98.72 42872.20 47818.83 2015-03-26 08:22:43.000 085 21180.40 98.67 42872.18 47818.80 2015-03-26 08:22:44.000 085 21180.34 98.61 42872.22 47818.79 2015-03-26 08:22:45.000 085 21180.29 98.61 42872.19 47818.78 2015-03-26 08:22:46.000 085 21180.25 98.60 42872.21 47818.77 2015-03-26 08:22:47.000 085 21180.23 98.59 42872.25 47818.78 2015-03-26 08:22:48.000 085 21180.23 98.59 42872.21 47818.75 2015-03-26 08:22:49.000 085 21180.20 98.61 42872.19 47818.74 2015-03-26 08:22:50.000 085 21180.20 98.61 42872.21 47818.75 2015-03-26 08:22:51.000 085 21180.24 98.62 42872.23 47818.75 2015-03-26 08:22:52.000 085 21180.27 98.64 42872.19 47818.76 2015-03-26 08:22:53.000 085 21180.27 98.65 42872.21 47818.75 2015-03-26 08:22:54.000 085 21180.30 98.68 42872.22 47818.79 2015-03-26 08:22:55.000 085 21180.30 98.69 42872.22 47818.78 2015-03-26 08:22:56.000 085 21180.35 98.72 42872.23 47818.80 2015-03-26 08:22:57.000 085 21180.37 98.77 42872.19 47818.82 2015-03-26 08:22:58.000 085 21180.42 98.79 42872.20 47818.84 2015-03-26 08:22:59.000 085 21180.48 98.84 42872.20 47818.85 2015-03-26 08:23:00.000 085 21180.51 98.84 42872.22 47818.84 2015-03-26 08:23:01.000 085 21180.48 98.84 42872.20 47818.86 2015-03-26 08:23:02.000 085 21180.53 98.81 42872.18 47818.84 2015-03-26 08:23:03.000 085 21180.56 98.80 42872.18 47818.86 2015-03-26 08:23:04.000 085 21180.57 98.77 42872.17 47818.86 2015-03-26 08:23:05.000 085 21180.66 98.69 42872.20 47818.90 2015-03-26 08:23:06.000 085 21180.70 98.56 42872.25 47818.95 2015-03-26 08:23:07.000 085 21180.72 98.47 42872.33 47819.00 2015-03-26 08:23:08.000 085 21180.75 98.42 42872.36 47819.08 2015-03-26 08:23:09.000 085 21180.84 98.38 42872.40 47819.14 2015-03-26 08:23:10.000 085 21180.86 98.33 42872.42 47819.18 2015-03-26 08:23:11.000 085 21180.83 98.34 42872.44 47819.19 2015-03-26 08:23:12.000 085 21180.82 98.30 42872.44 47819.23 2015-03-26 08:23:13.000 085 21180.82 98.27 42872.44 47819.21 2015-03-26 08:23:14.000 085 21180.81 98.26 42872.45 47819.23 2015-03-26 08:23:15.000 085 21180.76 98.23 42872.49 47819.23 2015-03-26 08:23:16.000 085 21180.71 98.24 42872.49 47819.20 2015-03-26 08:23:17.000 085 21180.72 98.25 42872.49 47819.22 2015-03-26 08:23:18.000 085 21180.71 98.29 42872.48 47819.21 2015-03-26 08:23:19.000 085 21180.69 98.35 42872.47 47819.21 2015-03-26 08:23:20.000 085 21180.63 98.44 42872.44 47819.18 2015-03-26 08:23:21.000 085 21180.53 98.57 42872.39 47819.12 2015-03-26 08:23:22.000 085 21180.51 98.68 42872.36 47819.06 2015-03-26 08:23:23.000 085 21180.48 98.77 42872.32 47819.00 2015-03-26 08:23:24.000 085 21180.44 98.85 42872.28 47818.95 2015-03-26 08:23:25.000 085 21180.45 98.94 42872.30 47818.91 2015-03-26 08:23:26.000 085 21180.39 99.04 42872.25 47818.85 2015-03-26 08:23:27.000 085 21180.39 99.10 42872.21 47818.82 2015-03-26 08:23:28.000 085 21180.36 99.17 42872.18 47818.76 2015-03-26 08:23:29.000 085 21180.34 99.23 42872.12 47818.73 2015-03-26 08:23:30.000 085 21180.32 99.28 42872.07 47818.66 2015-03-26 08:23:31.000 085 21180.34 99.29 42872.05 47818.66 2015-03-26 08:23:32.000 085 21180.37 99.28 42872.01 47818.60 2015-03-26 08:23:33.000 085 21180.39 99.23 42872.02 47818.60 2015-03-26 08:23:34.000 085 21180.42 99.20 42872.03 47818.59 2015-03-26 08:23:35.000 085 21180.41 99.18 42872.04 47818.62 2015-03-26 08:23:36.000 085 21180.45 99.13 42872.04 47818.62 2015-03-26 08:23:37.000 085 21180.45 99.10 42872.03 47818.64 2015-03-26 08:23:38.000 085 21180.47 99.07 42872.03 47818.67 2015-03-26 08:23:39.000 085 21180.48 99.02 42872.07 47818.67 2015-03-26 08:23:40.000 085 21180.48 98.99 42872.05 47818.67 2015-03-26 08:23:41.000 085 21180.51 98.90 42872.10 47818.70 2015-03-26 08:23:42.000 085 21180.55 98.81 42872.15 47818.75 2015-03-26 08:23:43.000 085 21180.55 98.75 42872.22 47818.80 2015-03-26 08:23:44.000 085 21180.54 98.70 42872.25 47818.85 2015-03-26 08:23:45.000 085 21180.53 98.67 42872.29 47818.90 2015-03-26 08:23:46.000 085 21180.51 98.65 42872.34 47818.91 2015-03-26 08:23:47.000 085 21180.46 98.65 42872.35 47818.92 2015-03-26 08:23:48.000 085 21180.43 98.64 42872.39 47818.92 2015-03-26 08:23:49.000 085 21180.37 98.64 42872.44 47818.96 2015-03-26 08:23:50.000 085 21180.31 98.63 42872.45 47818.95 2015-03-26 08:23:51.000 085 21180.31 98.66 42872.44 47818.96 2015-03-26 08:23:52.000 085 21180.31 98.66 42872.48 47818.96 2015-03-26 08:23:53.000 085 21180.25 98.67 42872.51 47818.97 2015-03-26 08:23:54.000 085 21180.24 98.67 42872.54 47818.98 2015-03-26 08:23:55.000 085 21180.21 98.69 42872.56 47818.98 2015-03-26 08:23:56.000 085 21180.20 98.74 42872.53 47818.98 2015-03-26 08:23:57.000 085 21180.18 98.76 42872.52 47818.97 2015-03-26 08:23:58.000 085 21180.16 98.82 42872.49 47818.93 2015-03-26 08:23:59.000 085 21180.17 98.85 42872.46 47818.90 2015-03-26 08:24:00.000 085 21180.18 98.87 42872.43 47818.87 2015-03-26 08:24:01.000 085 21180.21 98.88 42872.41 47818.88 2015-03-26 08:24:02.000 085 21180.27 98.86 42872.42 47818.88 2015-03-26 08:24:03.000 085 21180.31 98.84 42872.41 47818.88 2015-03-26 08:24:04.000 085 21180.33 98.82 42872.40 47818.88 2015-03-26 08:24:05.000 085 21180.37 98.79 42872.41 47818.92 2015-03-26 08:24:06.000 085 21180.42 98.77 42872.39 47818.93 2015-03-26 08:24:07.000 085 21180.43 98.73 42872.40 47818.93 2015-03-26 08:24:08.000 085 21180.43 98.68 42872.40 47818.93 2015-03-26 08:24:09.000 085 21180.43 98.67 42872.39 47818.94 2015-03-26 08:24:10.000 085 21180.43 98.64 42872.35 47818.93 2015-03-26 08:24:11.000 085 21180.40 98.56 42872.39 47818.93 2015-03-26 08:24:12.000 085 21180.37 98.55 42872.40 47818.92 2015-03-26 08:24:13.000 085 21180.39 98.58 42872.42 47818.92 2015-03-26 08:24:14.000 085 21180.36 98.59 42872.44 47818.89 2015-03-26 08:24:15.000 085 21180.31 98.62 42872.43 47818.89 2015-03-26 08:24:16.000 085 21180.27 98.66 42872.41 47818.89 2015-03-26 08:24:17.000 085 21180.24 98.74 42872.41 47818.85 2015-03-26 08:24:18.000 085 21180.16 98.76 42872.36 47818.85 2015-03-26 08:24:19.000 085 21180.12 98.80 42872.35 47818.77 2015-03-26 08:24:20.000 085 21180.11 98.82 42872.33 47818.78 2015-03-26 08:24:21.000 085 21180.09 98.84 42872.30 47818.74 2015-03-26 08:24:22.000 085 21180.07 98.86 42872.33 47818.73 2015-03-26 08:24:23.000 085 21180.01 98.88 42872.35 47818.69 2015-03-26 08:24:24.000 085 21180.01 98.93 42872.34 47818.71 2015-03-26 08:24:25.000 085 21180.00 98.99 42872.31 47818.70 2015-03-26 08:24:26.000 085 21180.00 99.05 42872.30 47818.66 2015-03-26 08:24:27.000 085 21180.02 99.12 42872.28 47818.68 2015-03-26 08:24:28.000 085 21180.02 99.19 42872.26 47818.64 2015-03-26 08:24:29.000 085 21179.98 99.29 42872.24 47818.61 2015-03-26 08:24:30.000 085 21180.01 99.36 42872.17 47818.60 2015-03-26 08:24:31.000 085 21179.99 99.45 42872.10 47818.57 2015-03-26 08:24:32.000 085 21179.98 99.54 42872.08 47818.53 2015-03-26 08:24:33.000 085 21180.01 99.60 42872.08 47818.48 2015-03-26 08:24:34.000 085 21180.03 99.60 42872.06 47818.47 2015-03-26 08:24:35.000 085 21180.13 99.55 42872.06 47818.52 2015-03-26 08:24:36.000 085 21180.16 99.56 42872.08 47818.57 2015-03-26 08:24:37.000 085 21180.15 99.63 42872.08 47818.58 2015-03-26 08:24:38.000 085 21180.14 99.71 42872.04 47818.58 2015-03-26 08:24:39.000 085 21180.06 99.79 42872.02 47818.53 2015-03-26 08:24:40.000 085 21180.08 99.83 42871.97 47818.46 2015-03-26 08:24:41.000 085 21180.07 99.81 42871.89 47818.43 2015-03-26 08:24:42.000 085 21180.06 99.79 42871.89 47818.39 2015-03-26 08:24:43.000 085 21180.09 99.81 42871.86 47818.36 2015-03-26 08:24:44.000 085 21180.10 99.84 42871.80 47818.33 2015-03-26 08:24:45.000 085 21180.12 99.80 42871.79 47818.30 2015-03-26 08:24:46.000 085 21180.18 99.77 42871.81 47818.28 2015-03-26 08:24:47.000 085 21180.20 99.73 42871.78 47818.31 2015-03-26 08:24:48.000 085 21180.21 99.73 42871.76 47818.31 2015-03-26 08:24:49.000 085 21180.16 99.75 42871.76 47818.31 2015-03-26 08:24:50.000 085 21180.12 99.80 42871.72 47818.28 2015-03-26 08:24:51.000 085 21180.11 99.78 42871.72 47818.22 2015-03-26 08:24:52.000 085 21180.08 99.80 42871.72 47818.22 2015-03-26 08:24:53.000 085 21180.06 99.85 42871.69 47818.21 2015-03-26 08:24:54.000 085 21180.00 99.92 42871.68 47818.19 2015-03-26 08:24:55.000 085 21179.92 100.03 42871.65 47818.16 2015-03-26 08:24:56.000 085 21179.84 100.20 42871.61 47818.09 2015-03-26 08:24:57.000 085 21179.80 100.32 42871.51 47817.99 2015-03-26 08:24:58.000 085 21179.74 100.39 42871.41 47817.87 2015-03-26 08:24:59.000 085 21179.74 100.40 42871.33 47817.76 2015-03-26 08:25:00.000 085 21179.75 100.38 42871.26 47817.70 2015-03-26 08:25:01.000 085 21179.70 100.37 42871.24 47817.64 2015-03-26 08:25:02.000 085 21179.67 100.36 42871.24 47817.62 2015-03-26 08:25:03.000 085 21179.72 100.30 42871.24 47817.60 2015-03-26 08:25:04.000 085 21179.77 100.22 42871.27 47817.62 2015-03-26 08:25:05.000 085 21179.74 100.21 42871.30 47817.63 2015-03-26 08:25:06.000 085 21179.77 100.17 42871.32 47817.66 2015-03-26 08:25:07.000 085 21179.78 100.16 42871.33 47817.66 2015-03-26 08:25:08.000 085 21179.82 100.12 42871.32 47817.69 2015-03-26 08:25:09.000 085 21179.86 100.06 42871.33 47817.73 2015-03-26 08:25:10.000 085 21179.88 100.00 42871.34 47817.77 2015-03-26 08:25:11.000 085 21179.90 99.95 42871.37 47817.78 2015-03-26 08:25:12.000 085 21179.97 99.86 42871.42 47817.80 2015-03-26 08:25:13.000 085 21179.98 99.78 42871.47 47817.89 2015-03-26 08:25:14.000 085 21179.96 99.79 42871.50 47817.95 2015-03-26 08:25:15.000 085 21179.90 99.79 42871.51 47817.96 2015-03-26 08:25:16.000 085 21179.92 99.78 42871.49 47817.97 2015-03-26 08:25:17.000 085 21179.96 99.75 42871.49 47817.94 2015-03-26 08:25:18.000 085 21179.97 99.76 42871.49 47817.94 2015-03-26 08:25:19.000 085 21179.99 99.75 42871.50 47817.94 2015-03-26 08:25:20.000 085 21179.97 99.71 42871.54 47817.94 2015-03-26 08:25:21.000 085 21179.94 99.71 42871.54 47817.96 2015-03-26 08:25:22.000 085 21179.88 99.74 42871.52 47817.96 2015-03-26 08:25:23.000 085 21179.79 99.82 42871.53 47817.94 2015-03-26 08:25:24.000 085 21179.75 99.91 42871.50 47817.88 2015-03-26 08:25:25.000 085 21179.66 99.94 42871.50 47817.83 2015-03-26 08:25:26.000 085 21179.61 99.97 42871.47 47817.77 2015-03-26 08:25:27.000 085 21179.55 99.99 42871.49 47817.76 2015-03-26 08:25:28.000 085 21179.57 99.99 42871.51 47817.75 2015-03-26 08:25:29.000 085 21179.64 99.89 42871.57 47817.77 2015-03-26 08:25:30.000 085 21179.68 99.87 42871.64 47817.84 2015-03-26 08:25:31.000 085 21179.68 99.92 42871.64 47817.94 2015-03-26 08:25:32.000 085 21179.69 99.96 42871.68 47817.99 2015-03-26 08:25:33.000 085 21179.73 99.99 42871.70 47817.99 2015-03-26 08:25:34.000 085 21179.81 99.97 42871.72 47818.04 2015-03-26 08:25:35.000 085 21179.88 99.94 42871.71 47818.06 2015-03-26 08:25:36.000 085 21179.96 99.92 42871.71 47818.08 2015-03-26 08:25:37.000 085 21180.00 99.89 42871.72 47818.12 2015-03-26 08:25:38.000 085 21180.06 99.86 42871.73 47818.16 2015-03-26 08:25:39.000 085 21180.13 99.89 42871.73 47818.21 2015-03-26 08:25:40.000 085 21180.21 99.85 42871.75 47818.22 2015-03-26 08:25:41.000 085 21180.30 99.77 42871.76 47818.26 2015-03-26 08:25:42.000 085 21180.34 99.73 42871.78 47818.32 2015-03-26 08:25:43.000 085 21180.39 99.69 42871.83 47818.35 2015-03-26 08:25:44.000 085 21180.41 99.65 42871.81 47818.40 2015-03-26 08:25:45.000 085 21180.42 99.60 42871.89 47818.44 2015-03-26 08:25:46.000 085 21180.39 99.60 42871.90 47818.48 2015-03-26 08:25:47.000 085 21180.35 99.60 42871.95 47818.48 2015-03-26 08:25:48.000 085 21180.30 99.61 42871.99 47818.50 2015-03-26 08:25:49.000 085 21180.26 99.63 42872.01 47818.53 2015-03-26 08:25:50.000 085 21180.16 99.65 42872.05 47818.53 2015-03-26 08:25:51.000 085 21180.05 99.65 42872.04 47818.53 2015-03-26 08:25:52.000 085 21179.96 99.66 42872.10 47818.53 2015-03-26 08:25:53.000 085 21179.86 99.66 42872.13 47818.50 2015-03-26 08:25:54.000 085 21179.76 99.68 42872.15 47818.50 2015-03-26 08:25:55.000 085 21179.70 99.71 42872.14 47818.48 2015-03-26 08:25:56.000 085 21179.66 99.73 42872.13 47818.46 2015-03-26 08:25:57.000 085 21179.60 99.73 42872.13 47818.45 2015-03-26 08:25:58.000 085 21179.57 99.72 42872.15 47818.41 2015-03-26 08:25:59.000 085 21179.58 99.70 42872.12 47818.44 2015-03-26 08:26:00.000 085 21179.59 99.70 42872.11 47818.38 2015-03-26 08:26:01.000 085 21179.63 99.68 42872.09 47818.39 2015-03-26 08:26:02.000 085 21179.69 99.64 42872.06 47818.37 2015-03-26 08:26:03.000 085 21179.78 99.57 42872.02 47818.40 2015-03-26 08:26:04.000 085 21179.90 99.48 42872.00 47818.39 2015-03-26 08:26:05.000 085 21180.03 99.39 42871.98 47818.43 2015-03-26 08:26:06.000 085 21180.15 99.27 42871.98 47818.48 2015-03-26 08:26:07.000 085 21180.25 99.20 42872.01 47818.51 2015-03-26 08:26:08.000 085 21180.33 99.12 42871.98 47818.56 2015-03-26 08:26:09.000 085 21180.42 99.06 42871.98 47818.61 2015-03-26 08:26:10.000 085 21180.46 99.05 42871.97 47818.65 2015-03-26 08:26:11.000 085 21180.47 99.00 42871.95 47818.66 2015-03-26 08:26:12.000 085 21180.46 99.01 42871.97 47818.70 2015-03-26 08:26:13.000 085 21180.40 99.04 42872.02 47818.68 2015-03-26 08:26:14.000 085 21180.30 99.05 42872.05 47818.69 2015-03-26 08:26:15.000 085 21180.17 99.11 42872.06 47818.63 2015-03-26 08:26:16.000 085 21180.05 99.18 42872.07 47818.60 2015-03-26 08:26:17.000 085 21179.92 99.24 42872.05 47818.55 2015-03-26 08:26:18.000 085 21179.79 99.30 42872.04 47818.50 2015-03-26 08:26:19.000 085 21179.66 99.39 42872.07 47818.43 2015-03-26 08:26:20.000 085 21179.51 99.48 42872.06 47818.37 2015-03-26 08:26:21.000 085 21179.42 99.54 42872.07 47818.33 2015-03-26 08:26:22.000 085 21179.35 99.64 42872.08 47818.30 2015-03-26 08:26:23.000 085 21179.29 99.70 42872.07 47818.28 2015-03-26 08:26:24.000 085 21179.24 99.76 42872.06 47818.23 2015-03-26 08:26:25.000 085 21179.22 99.79 42872.08 47818.23 2015-03-26 08:26:26.000 085 21179.26 99.83 42872.10 47818.22 2015-03-26 08:26:27.000 085 21179.27 99.90 42872.08 47818.22 2015-03-26 08:26:28.000 085 21179.34 99.94 42872.04 47818.21 2015-03-26 08:26:29.000 085 21179.42 99.96 42872.03 47818.20 2015-03-26 08:26:30.000 085 21179.48 99.96 42872.01 47818.24 2015-03-26 08:26:31.000 085 21179.58 99.93 42872.00 47818.26 2015-03-26 08:26:32.000 085 21179.71 99.88 42871.95 47818.27 2015-03-26 08:26:33.000 085 21179.86 99.84 42871.89 47818.32 2015-03-26 08:26:34.000 085 21180.01 99.75 42871.92 47818.36 2015-03-26 08:26:35.000 085 21180.09 99.66 42871.93 47818.43 2015-03-26 08:26:36.000 085 21180.20 99.58 42871.96 47818.47 2015-03-26 08:26:37.000 085 21180.29 99.51 42871.93 47818.53 2015-03-26 08:26:38.000 085 21180.34 99.46 42871.98 47818.60 2015-03-26 08:26:39.000 085 21180.39 99.41 42872.00 47818.62 2015-03-26 08:26:40.000 085 21180.36 99.37 42872.03 47818.64 2015-03-26 08:26:41.000 085 21180.31 99.34 42872.07 47818.69 2015-03-26 08:26:42.000 085 21180.29 99.33 42872.08 47818.68 2015-03-26 08:26:43.000 085 21180.23 99.31 42872.08 47818.66 2015-03-26 08:26:44.000 085 21180.17 99.28 42872.12 47818.69 2015-03-26 08:26:45.000 085 21180.07 99.29 42872.16 47818.66 2015-03-26 08:26:46.000 085 21179.96 99.32 42872.17 47818.66 2015-03-26 08:26:47.000 085 21179.85 99.35 42872.21 47818.63 2015-03-26 08:26:48.000 085 21179.76 99.39 42872.22 47818.59 2015-03-26 08:26:49.000 085 21179.68 99.43 42872.23 47818.56 2015-03-26 08:26:50.000 085 21179.62 99.49 42872.22 47818.52 2015-03-26 08:26:51.000 085 21179.54 99.57 42872.21 47818.49 2015-03-26 08:26:52.000 085 21179.54 99.65 42872.23 47818.45 2015-03-26 08:26:53.000 085 21179.52 99.71 42872.21 47818.46 2015-03-26 08:26:54.000 085 21179.52 99.76 42872.21 47818.42 2015-03-26 08:26:55.000 085 21179.55 99.81 42872.16 47818.43 2015-03-26 08:26:56.000 085 21179.61 99.86 42872.18 47818.43 2015-03-26 08:26:57.000 085 21179.68 99.89 42872.16 47818.44 2015-03-26 08:26:58.000 085 21179.77 99.87 42872.11 47818.44 2015-03-26 08:26:59.000 085 21179.87 99.83 42872.11 47818.47 2015-03-26 08:27:00.000 085 21179.97 99.84 42872.10 47818.52 2015-03-26 08:27:01.000 085 21180.07 99.84 42872.10 47818.56 2015-03-26 08:27:02.000 085 21180.15 99.82 42872.07 47818.59 2015-03-26 08:27:03.000 085 21180.24 99.79 42872.07 47818.61 2015-03-26 08:27:04.000 085 21180.33 99.76 42872.06 47818.67 2015-03-26 08:27:05.000 085 21180.41 99.72 42872.10 47818.68 2015-03-26 08:27:06.000 085 21180.45 99.68 42872.11 47818.72 2015-03-26 08:27:07.000 085 21180.48 99.65 42872.12 47818.75 2015-03-26 08:27:08.000 085 21180.51 99.64 42872.13 47818.80 2015-03-26 08:27:09.000 085 21180.47 99.69 42872.12 47818.80 2015-03-26 08:27:10.000 085 21180.42 99.77 42872.10 47818.79 2015-03-26 08:27:11.000 085 21180.36 99.86 42872.06 47818.75 2015-03-26 08:27:12.000 085 21180.31 99.93 42872.00 47818.68 2015-03-26 08:27:13.000 085 21180.26 99.95 42871.99 47818.62 2015-03-26 08:27:14.000 085 21180.24 99.98 42871.98 47818.58 2015-03-26 08:27:15.000 085 21180.19 100.03 42871.96 47818.53 2015-03-26 08:27:16.000 085 21180.16 100.08 42871.92 47818.50 2015-03-26 08:27:17.000 085 21180.10 100.13 42871.88 47818.47 2015-03-26 08:27:18.000 085 21180.04 100.16 42871.90 47818.42 2015-03-26 08:27:19.000 085 21179.94 100.18 42871.88 47818.38 2015-03-26 08:27:20.000 085 21179.87 100.23 42871.86 47818.33 2015-03-26 08:27:21.000 085 21179.83 100.27 42871.84 47818.29 2015-03-26 08:27:22.000 085 21179.79 100.32 42871.82 47818.26 2015-03-26 08:27:23.000 085 21179.77 100.34 42871.84 47818.26 2015-03-26 08:27:24.000 085 21179.81 100.34 42871.84 47818.24 2015-03-26 08:27:25.000 085 21179.81 100.34 42871.81 47818.23 2015-03-26 08:27:26.000 085 21179.81 100.35 42871.78 47818.21 2015-03-26 08:27:27.000 085 21179.84 100.36 42871.79 47818.21 2015-03-26 08:27:28.000 085 21179.86 100.37 42871.75 47818.23 2015-03-26 08:27:29.000 085 21179.95 100.35 42871.71 47818.23 2015-03-26 08:27:30.000 085 21180.02 100.29 42871.74 47818.22 2015-03-26 08:27:31.000 085 21180.09 100.29 42871.76 47818.26 2015-03-26 08:27:32.000 085 21180.14 100.31 42871.74 47818.29 2015-03-26 08:27:33.000 085 21180.15 100.27 42871.75 47818.29 2015-03-26 08:27:34.000 085 21180.23 100.25 42871.74 47818.32 2015-03-26 08:27:35.000 085 21180.29 100.21 42871.73 47818.32 2015-03-26 08:27:36.000 085 21180.32 100.17 42871.73 47818.33 2015-03-26 08:27:37.000 085 21180.34 100.15 42871.77 47818.36 2015-03-26 08:27:38.000 085 21180.37 100.13 42871.78 47818.40 2015-03-26 08:27:39.000 085 21180.35 100.12 42871.80 47818.43 2015-03-26 08:27:40.000 085 21180.36 100.17 42871.81 47818.43 2015-03-26 08:27:41.000 085 21180.29 100.25 42871.77 47818.42 2015-03-26 08:27:42.000 085 21180.23 100.37 42871.72 47818.39 2015-03-26 08:27:43.000 085 21180.15 100.47 42871.68 47818.32 2015-03-26 08:27:44.000 085 21180.07 100.58 42871.61 47818.24 2015-03-26 08:27:45.000 085 21180.02 100.67 42871.54 47818.17 2015-03-26 08:27:46.000 085 21179.99 100.74 42871.50 47818.10 2015-03-26 08:27:47.000 085 21179.91 100.79 42871.50 47818.04 2015-03-26 08:27:48.000 085 21179.84 100.86 42871.50 47817.99 2015-03-26 08:27:49.000 085 21179.76 100.91 42871.49 47817.95 2015-03-26 08:27:50.000 085 21179.71 100.95 42871.43 47817.88 2015-03-26 08:27:51.000 085 21179.69 100.98 42871.44 47817.86 2015-03-26 08:27:52.000 085 21179.65 100.99 42871.39 47817.81 2015-03-26 08:27:53.000 085 21179.59 100.97 42871.38 47817.78 2015-03-26 08:27:54.000 085 21179.53 100.96 42871.42 47817.77 2015-03-26 08:27:55.000 085 21179.50 100.94 42871.41 47817.76 2015-03-26 08:27:56.000 085 21179.46 100.95 42871.41 47817.73 2015-03-26 08:27:57.000 085 21179.45 100.95 42871.39 47817.70 2015-03-26 08:27:58.000 085 21179.43 100.97 42871.35 47817.67 2015-03-26 08:27:59.000 085 21179.42 100.99 42871.33 47817.66 2015-03-26 08:28:00.000 085 21179.45 100.96 42871.31 47817.63 2015-03-26 08:28:01.000 085 21179.49 100.95 42871.30 47817.63 2015-03-26 08:28:02.000 085 21179.53 100.95 42871.30 47817.61 2015-03-26 08:28:03.000 085 21179.57 100.93 42871.29 47817.62 2015-03-26 08:28:04.000 085 21179.58 100.91 42871.34 47817.62 2015-03-26 08:28:05.000 085 21179.60 100.86 42871.34 47817.63 2015-03-26 08:28:06.000 085 21179.70 100.82 42871.34 47817.69 2015-03-26 08:28:07.000 085 21179.76 100.79 42871.34 47817.71 2015-03-26 08:28:08.000 085 21179.82 100.76 42871.34 47817.77 2015-03-26 08:28:09.000 085 21179.90 100.68 42871.33 47817.82 2015-03-26 08:28:10.000 085 21180.03 100.62 42871.34 47817.87 2015-03-26 08:28:11.000 085 21180.11 100.57 42871.37 47817.92 2015-03-26 08:28:12.000 085 21180.19 100.53 42871.35 47817.97 2015-03-26 08:28:13.000 085 21180.24 100.48 42871.35 47818.01 2015-03-26 08:28:14.000 085 21180.27 100.42 42871.36 47818.01 2015-03-26 08:28:15.000 085 21180.29 100.40 42871.35 47818.03 2015-03-26 08:28:16.000 085 21180.28 100.38 42871.37 47818.04 2015-03-26 08:28:17.000 085 21180.27 100.35 42871.39 47818.06 2015-03-26 08:28:18.000 085 21180.17 100.37 42871.40 47818.04 2015-03-26 08:28:19.000 085 21180.10 100.38 42871.39 47818.02 2015-03-26 08:28:20.000 085 21179.99 100.43 42871.39 47817.97 2015-03-26 08:28:21.000 085 21179.86 100.48 42871.40 47817.93 2015-03-26 08:28:22.000 085 21179.72 100.49 42871.41 47817.85 2015-03-26 08:28:23.000 085 21179.58 100.55 42871.44 47817.83 2015-03-26 08:28:24.000 085 21179.44 100.61 42871.44 47817.77 2015-03-26 08:28:25.000 085 21179.36 100.67 42871.47 47817.77 2015-03-26 08:28:26.000 085 21179.27 100.75 42871.47 47817.74 2015-03-26 08:28:27.000 085 21179.22 100.84 42871.46 47817.70 2015-03-26 08:28:28.000 085 21179.19 100.90 42871.47 47817.66 2015-03-26 08:28:29.000 085 21179.17 100.95 42871.46 47817.66 2015-03-26 08:28:30.000 085 21179.17 100.99 42871.44 47817.64 2015-03-26 08:28:31.000 085 21179.20 101.04 42871.41 47817.63 2015-03-26 08:28:32.000 085 21179.27 101.02 42871.41 47817.58 2015-03-26 08:28:33.000 085 21179.36 101.01 42871.39 47817.64 2015-03-26 08:28:34.000 085 21179.44 101.02 42871.38 47817.67 2015-03-26 08:28:35.000 085 21179.54 100.98 42871.34 47817.67 2015-03-26 08:28:36.000 085 21179.66 100.92 42871.30 47817.67 2015-03-26 08:28:37.000 085 21179.78 100.89 42871.26 47817.71 2015-03-26 08:28:38.000 085 21179.90 100.81 42871.25 47817.74 2015-03-26 08:28:39.000 085 21180.02 100.73 42871.23 47817.75 2015-03-26 08:28:40.000 085 21180.16 100.62 42871.28 47817.81 2015-03-26 08:28:41.000 085 21180.27 100.51 42871.32 47817.90 2015-03-26 08:28:42.000 085 21180.33 100.43 42871.36 47818.01 2015-03-26 08:28:43.000 085 21180.34 100.43 42871.41 47818.06 2015-03-26 08:28:44.000 085 21180.32 100.43 42871.47 47818.11 2015-03-26 08:28:45.000 085 21180.27 100.48 42871.46 47818.13 2015-03-26 08:28:46.000 085 21180.24 100.54 42871.50 47818.13 2015-03-26 08:28:47.000 085 21180.19 100.56 42871.48 47818.14 2015-03-26 08:28:48.000 085 21180.12 100.59 42871.51 47818.11 2015-03-26 08:28:49.000 085 21180.00 100.60 42871.49 47818.08 2015-03-26 08:28:50.000 085 21179.92 100.59 42871.53 47818.05 2015-03-26 08:28:51.000 085 21179.83 100.61 42871.53 47817.99 2015-03-26 08:28:52.000 085 21179.73 100.62 42871.52 47817.98 2015-03-26 08:28:53.000 085 21179.68 100.59 42871.52 47817.94 2015-03-26 08:28:54.000 085 21179.62 100.56 42871.54 47817.90 2015-03-26 08:28:55.000 085 21179.58 100.51 42871.57 47817.88 2015-03-26 08:28:56.000 085 21179.52 100.45 42871.54 47817.88 2015-03-26 08:28:57.000 085 21179.50 100.40 42871.51 47817.85 2015-03-26 08:28:58.000 085 21179.48 100.39 42871.52 47817.83 2015-03-26 08:28:59.000 085 21179.45 100.41 42871.49 47817.83 2015-03-26 08:29:00.000 085 21179.49 100.39 42871.46 47817.80 2015-03-26 08:29:01.000 085 21179.52 100.37 42871.41 47817.77 2015-03-26 08:29:02.000 085 21179.57 100.36 42871.43 47817.78 2015-03-26 08:29:03.000 085 21179.64 100.37 42871.40 47817.76 2015-03-26 08:29:04.000 085 21179.72 100.37 42871.40 47817.80 2015-03-26 08:29:05.000 085 21179.79 100.39 42871.40 47817.84 2015-03-26 08:29:06.000 085 21179.85 100.40 42871.41 47817.87 2015-03-26 08:29:07.000 085 21179.93 100.41 42871.40 47817.91 2015-03-26 08:29:08.000 085 21179.99 100.41 42871.43 47817.97 2015-03-26 08:29:09.000 085 21180.02 100.39 42871.47 47817.96 2015-03-26 08:29:10.000 085 21180.05 100.40 42871.45 47818.00 2015-03-26 08:29:11.000 085 21180.05 100.40 42871.43 47818.06 2015-03-26 08:29:12.000 085 21180.08 100.40 42871.46 47818.03 2015-03-26 08:29:13.000 085 21180.08 100.38 42871.49 47818.07 2015-03-26 08:29:14.000 085 21180.08 100.34 42871.50 47818.08 2015-03-26 08:29:15.000 085 21180.09 100.28 42871.53 47818.07 2015-03-26 08:29:16.000 085 21180.11 100.27 42871.56 47818.11 2015-03-26 08:29:17.000 085 21180.09 100.25 42871.56 47818.12 2015-03-26 08:29:18.000 085 21180.04 100.23 42871.61 47818.13 2015-03-26 08:29:19.000 085 21180.05 100.19 42871.65 47818.16 2015-03-26 08:29:20.000 085 21180.03 100.20 42871.67 47818.16 2015-03-26 08:29:21.000 085 21180.01 100.21 42871.69 47818.17 2015-03-26 08:29:22.000 085 21180.00 100.22 42871.65 47818.18 2015-03-26 08:29:23.000 085 21180.03 100.24 42871.59 47818.14 2015-03-26 08:29:24.000 085 21180.02 100.27 42871.61 47818.13 2015-03-26 08:29:25.000 085 21180.01 100.30 42871.60 47818.14 2015-03-26 08:29:26.000 085 21179.98 100.33 42871.59 47818.12 2015-03-26 08:29:27.000 085 21179.98 100.38 42871.56 47818.09 2015-03-26 08:29:28.000 085 21179.95 100.45 42871.54 47818.08 2015-03-26 08:29:29.000 085 21179.91 100.53 42871.54 47818.05 2015-03-26 08:29:30.000 085 21179.91 100.61 42871.50 47818.02 2015-03-26 08:29:31.000 085 21179.89 100.69 42871.50 47818.00 2015-03-26 08:29:32.000 085 21179.87 100.77 42871.48 47817.97 2015-03-26 08:29:33.000 085 21179.84 100.85 42871.46 47817.95 2015-03-26 08:29:34.000 085 21179.81 100.88 42871.41 47817.93 2015-03-26 08:29:35.000 085 21179.80 100.91 42871.41 47817.87 2015-03-26 08:29:36.000 085 21179.82 100.95 42871.41 47817.85 2015-03-26 08:29:37.000 085 21179.78 100.97 42871.41 47817.85 2015-03-26 08:29:38.000 085 21179.75 100.97 42871.40 47817.83 2015-03-26 08:29:39.000 085 21179.73 100.96 42871.36 47817.80 2015-03-26 08:29:40.000 085 21179.72 100.95 42871.33 47817.76 2015-03-26 08:29:41.000 085 21179.71 100.92 42871.36 47817.77 2015-03-26 08:29:42.000 085 21179.71 100.95 42871.35 47817.77 2015-03-26 08:29:43.000 085 21179.66 101.07 42871.30 47817.73 2015-03-26 08:29:44.000 085 21179.59 101.16 42871.23 47817.67 2015-03-26 08:29:45.000 085 21179.57 101.16 42871.17 47817.60 2015-03-26 08:29:46.000 085 21179.57 101.11 42871.11 47817.52 2015-03-26 08:29:47.000 085 21179.62 100.97 42871.06 47817.49 2015-03-26 08:29:48.000 085 21179.68 100.77 42871.09 47817.48 2015-03-26 08:29:49.000 085 21179.75 100.68 42871.18 47817.58 2015-03-26 08:29:50.000 085 21179.77 100.65 42871.23 47817.65 2015-03-26 08:29:51.000 085 21179.82 100.62 42871.29 47817.74 2015-03-26 08:29:52.000 085 21179.88 100.62 42871.31 47817.76 2015-03-26 08:29:53.000 085 21179.89 100.59 42871.31 47817.82 2015-03-26 08:29:54.000 085 21179.91 100.58 42871.32 47817.84 2015-03-26 08:29:55.000 085 21179.93 100.60 42871.30 47817.86 2015-03-26 08:29:56.000 085 21179.93 100.60 42871.28 47817.85 2015-03-26 08:29:57.000 085 21179.90 100.62 42871.31 47817.83 2015-03-26 08:29:58.000 085 21179.86 100.62 42871.31 47817.80 2015-03-26 08:29:59.000 085 21179.84 100.61 42871.33 47817.83 2015-03-26 08:30:00.000 085 21179.84 100.58 42871.33 47817.81 2015-03-26 08:30:01.000 085 21179.81 100.62 42871.36 47817.80 2015-03-26 08:30:02.000 085 21179.78 100.63 42871.35 47817.81 2015-03-26 08:30:03.000 085 21179.77 100.62 42871.31 47817.79 2015-03-26 08:30:04.000 085 21179.79 100.57 42871.36 47817.79 2015-03-26 08:30:05.000 085 21179.80 100.55 42871.39 47817.84 2015-03-26 08:30:06.000 085 21179.79 100.54 42871.44 47817.87 2015-03-26 08:30:07.000 085 21179.78 100.57 42871.46 47817.87 2015-03-26 08:30:08.000 085 21179.75 100.59 42871.44 47817.91 2015-03-26 08:30:09.000 085 21179.76 100.62 42871.46 47817.91 2015-03-26 08:30:10.000 085 21179.78 100.64 42871.47 47817.95 2015-03-26 08:30:11.000 085 21179.79 100.61 42871.49 47817.92 2015-03-26 08:30:12.000 085 21179.79 100.63 42871.49 47817.92 2015-03-26 08:30:13.000 085 21179.80 100.61 42871.48 47817.92 2015-03-26 08:30:14.000 085 21179.77 100.63 42871.47 47817.93 2015-03-26 08:30:15.000 085 21179.74 100.66 42871.46 47817.94 2015-03-26 08:30:16.000 085 21179.77 100.67 42871.43 47817.89 2015-03-26 08:30:17.000 085 21179.77 100.65 42871.40 47817.88 2015-03-26 08:30:18.000 085 21179.75 100.68 42871.39 47817.84 2015-03-26 08:30:19.000 085 21179.71 100.73 42871.36 47817.83 2015-03-26 08:30:20.000 085 21179.69 100.74 42871.31 47817.77 2015-03-26 08:30:21.000 085 21179.65 100.75 42871.28 47817.73 2015-03-26 08:30:22.000 085 21179.63 100.77 42871.28 47817.71 2015-03-26 08:30:23.000 085 21179.65 100.81 42871.27 47817.71 2015-03-26 08:30:24.000 085 21179.64 100.88 42871.26 47817.66 2015-03-26 08:30:25.000 085 21179.66 100.92 42871.24 47817.65 2015-03-26 08:30:26.000 085 21179.63 100.96 42871.26 47817.65 2015-03-26 08:30:27.000 085 21179.64 101.00 42871.27 47817.63 2015-03-26 08:30:28.000 085 21179.64 101.03 42871.26 47817.64 2015-03-26 08:30:29.000 085 21179.61 101.05 42871.27 47817.65 2015-03-26 08:30:30.000 085 21179.57 101.09 42871.28 47817.63 2015-03-26 08:30:31.000 085 21179.61 101.10 42871.26 47817.63 2015-03-26 08:30:32.000 085 21179.64 101.04 42871.29 47817.67 2015-03-26 08:30:33.000 085 21179.73 100.98 42871.33 47817.70 2015-03-26 08:30:34.000 085 21179.71 100.94 42871.43 47817.76 2015-03-26 08:30:35.000 085 21179.71 100.92 42871.48 47817.83 2015-03-26 08:30:36.000 085 21179.74 100.91 42871.46 47817.86 2015-03-26 08:30:37.000 085 21179.77 100.92 42871.46 47817.86 2015-03-26 08:30:38.000 085 21179.76 100.95 42871.49 47817.90 2015-03-26 08:30:39.000 085 21179.72 101.02 42871.45 47817.88 2015-03-26 08:30:40.000 085 21179.72 101.09 42871.38 47817.84 2015-03-26 08:30:41.000 085 21179.71 101.14 42871.33 47817.79 2015-03-26 08:30:42.000 085 21179.69 101.16 42871.29 47817.73 2015-03-26 08:30:43.000 085 21179.69 101.18 42871.28 47817.69 2015-03-26 08:30:44.000 085 21179.68 101.18 42871.23 47817.66 2015-03-26 08:30:45.000 085 21179.66 101.18 42871.26 47817.66 2015-03-26 08:30:46.000 085 21179.67 101.17 42871.25 47817.65 2015-03-26 08:30:47.000 085 21179.67 101.19 42871.26 47817.64 2015-03-26 08:30:48.000 085 21179.62 101.18 42871.29 47817.62 2015-03-26 08:30:49.000 085 21179.58 101.19 42871.31 47817.64 2015-03-26 08:30:50.000 085 21179.55 101.21 42871.34 47817.65 2015-03-26 08:30:51.000 085 21179.49 101.28 42871.34 47817.64 2015-03-26 08:30:52.000 085 21179.44 101.31 42871.30 47817.62 2015-03-26 08:30:53.000 085 21179.42 101.32 42871.29 47817.59 2015-03-26 08:30:54.000 085 21179.41 101.32 42871.31 47817.56 2015-03-26 08:30:55.000 085 21179.44 101.28 42871.28 47817.57 2015-03-26 08:30:56.000 085 21179.48 101.17 42871.27 47817.56 2015-03-26 08:30:57.000 085 21179.56 101.08 42871.30 47817.61 2015-03-26 08:30:58.000 085 21179.59 101.05 42871.35 47817.65 2015-03-26 08:30:59.000 085 21179.65 101.03 42871.38 47817.69 2015-03-26 08:31:00.000 085 21179.68 101.05 42871.31 47817.74 2015-03-26 08:31:01.000 085 21179.71 101.07 42871.29 47817.68 2015-03-26 08:31:02.000 085 21179.77 101.02 42871.26 47817.69 2015-03-26 08:31:03.000 085 21179.82 100.93 42871.27 47817.67 2015-03-26 08:31:04.000 085 21179.87 100.86 42871.22 47817.69 2015-03-26 08:31:05.000 085 21179.89 100.81 42871.24 47817.70 2015-03-26 08:31:06.000 085 21179.89 100.80 42871.26 47817.74 2015-03-26 08:31:07.000 085 21179.88 100.82 42871.26 47817.75 2015-03-26 08:31:08.000 085 21179.87 100.82 42871.31 47817.76 2015-03-26 08:31:09.000 085 21179.82 100.86 42871.27 47817.77 2015-03-26 08:31:10.000 085 21179.78 100.91 42871.28 47817.73 2015-03-26 08:31:11.000 085 21179.70 100.94 42871.29 47817.70 2015-03-26 08:31:12.000 085 21179.60 100.98 42871.28 47817.71 2015-03-26 08:31:13.000 085 21179.53 101.02 42871.30 47817.65 2015-03-26 08:31:14.000 085 21179.46 101.08 42871.31 47817.64 2015-03-26 08:31:15.000 085 21179.39 101.12 42871.29 47817.59 2015-03-26 08:31:16.000 085 21179.31 101.15 42871.28 47817.55 2015-03-26 08:31:17.000 085 21179.25 101.16 42871.28 47817.53 2015-03-26 08:31:18.000 085 21179.20 101.18 42871.26 47817.47 2015-03-26 08:31:19.000 085 21179.14 101.17 42871.25 47817.42 2015-03-26 08:31:20.000 085 21179.14 101.15 42871.24 47817.41 2015-03-26 08:31:21.000 085 21179.13 101.11 42871.22 47817.39 2015-03-26 08:31:22.000 085 21179.11 101.15 42871.25 47817.39 2015-03-26 08:31:23.000 085 21179.11 101.18 42871.22 47817.35 2015-03-26 08:31:24.000 085 21179.14 101.19 42871.18 47817.34 2015-03-26 08:31:25.000 085 21179.16 101.21 42871.12 47817.31 2015-03-26 08:31:26.000 085 21179.19 101.24 42871.07 47817.30 2015-03-26 08:31:27.000 085 21179.23 101.22 42871.07 47817.28 2015-03-26 08:31:28.000 085 21179.32 101.26 42871.05 47817.29 2015-03-26 08:31:29.000 085 21179.39 101.26 42871.05 47817.33 2015-03-26 08:31:30.000 085 21179.47 101.20 42871.07 47817.35 2015-03-26 08:31:31.000 085 21179.60 101.08 42871.12 47817.37 2015-03-26 08:31:32.000 085 21179.73 101.00 42871.18 47817.50 2015-03-26 08:31:33.000 085 21179.82 100.98 42871.23 47817.61 2015-03-26 08:31:34.000 085 21179.85 101.00 42871.28 47817.72 2015-03-26 08:31:35.000 085 21179.88 101.04 42871.31 47817.76 2015-03-26 08:31:36.000 085 21179.84 101.06 42871.34 47817.79 2015-03-26 08:31:37.000 085 21179.80 101.08 42871.36 47817.81 2015-03-26 08:31:38.000 085 21179.73 101.14 42871.38 47817.78 2015-03-26 08:31:39.000 085 21179.61 101.18 42871.35 47817.79 2015-03-26 08:31:40.000 085 21179.54 101.22 42871.32 47817.74 2015-03-26 08:31:41.000 085 21179.39 101.31 42871.35 47817.70 2015-03-26 08:31:42.000 085 21179.30 101.40 42871.36 47817.65 2015-03-26 08:31:43.000 085 21179.23 101.48 42871.31 47817.60 2015-03-26 08:31:44.000 085 21179.16 101.55 42871.28 47817.52 2015-03-26 08:31:45.000 085 21179.11 101.60 42871.26 47817.45 2015-03-26 08:31:46.000 085 21179.08 101.64 42871.22 47817.43 2015-03-26 08:31:47.000 085 21179.09 101.64 42871.16 47817.36 2015-03-26 08:31:48.000 085 21179.08 101.63 42871.11 47817.32 2015-03-26 08:31:49.000 085 21179.12 101.58 42871.10 47817.29 2015-03-26 08:31:50.000 085 21179.17 101.57 42871.06 47817.27 2015-03-26 08:31:51.000 085 21179.20 101.51 42871.03 47817.28 2015-03-26 08:31:52.000 085 21179.30 101.48 42871.06 47817.30 2015-03-26 08:31:53.000 085 21179.40 101.44 42871.05 47817.31 2015-03-26 08:31:54.000 085 21179.48 101.41 42871.00 47817.35 2015-03-26 08:31:55.000 085 21179.52 101.39 42870.95 47817.38 2015-03-26 08:31:56.000 085 21179.60 101.38 42870.93 47817.38 2015-03-26 08:31:57.000 085 21179.64 101.38 42870.95 47817.39 2015-03-26 08:31:58.000 085 21179.70 101.42 42870.94 47817.42 2015-03-26 08:31:59.000 085 21179.68 101.44 42870.94 47817.39 2015-03-26 08:32:00.000 085 21179.67 101.48 42870.96 47817.39 2015-03-26 08:32:01.000 085 21179.61 101.52 42870.93 47817.38 2015-03-26 08:32:02.000 085 21179.56 101.60 42870.93 47817.35 2015-03-26 08:32:03.000 085 21179.46 101.69 42870.88 47817.30 2015-03-26 08:32:04.000 085 21179.36 101.75 42870.91 47817.24 2015-03-26 08:32:05.000 085 21179.31 101.78 42870.88 47817.22 2015-03-26 08:32:06.000 085 21179.22 101.79 42870.89 47817.18 2015-03-26 08:32:07.000 085 21179.14 101.78 42870.92 47817.13 2015-03-26 08:32:08.000 085 21179.08 101.82 42870.93 47817.13 2015-03-26 08:32:09.000 085 21179.02 101.85 42870.95 47817.10 2015-03-26 08:32:10.000 085 21178.99 101.91 42870.96 47817.09 2015-03-26 08:32:11.000 085 21179.00 101.93 42870.96 47817.07 2015-03-26 08:32:12.000 085 21178.98 101.94 42870.97 47817.06 2015-03-26 08:32:13.000 085 21178.98 101.97 42870.96 47817.08 2015-03-26 08:32:14.000 085 21179.05 101.97 42870.95 47817.09 2015-03-26 08:32:15.000 085 21179.10 101.94 42870.97 47817.10 2015-03-26 08:32:16.000 085 21179.20 101.93 42870.93 47817.15 2015-03-26 08:32:17.000 085 21179.28 101.94 42870.92 47817.18 2015-03-26 08:32:18.000 085 21179.38 101.92 42870.90 47817.18 2015-03-26 08:32:19.000 085 21179.49 101.93 42870.89 47817.26 2015-03-26 08:32:20.000 085 21179.56 101.96 42870.86 47817.24 2015-03-26 08:32:21.000 085 21179.60 101.93 42870.84 47817.27 2015-03-26 08:32:22.000 085 21179.66 101.89 42870.83 47817.28 2015-03-26 08:32:23.000 085 21179.70 101.87 42870.82 47817.31 2015-03-26 08:32:24.000 085 21179.72 101.87 42870.83 47817.35 2015-03-26 08:32:25.000 085 21179.72 101.88 42870.81 47817.35 2015-03-26 08:32:26.000 085 21179.72 101.91 42870.83 47817.35 2015-03-26 08:32:27.000 085 21179.74 101.90 42870.83 47817.33 2015-03-26 08:32:28.000 085 21179.70 101.90 42870.82 47817.32 2015-03-26 08:32:29.000 085 21179.67 101.88 42870.85 47817.32 2015-03-26 08:32:30.000 085 21179.61 101.88 42870.87 47817.32 2015-03-26 08:32:31.000 085 21179.55 101.91 42870.90 47817.32 2015-03-26 08:32:32.000 085 21179.42 101.96 42870.92 47817.30 2015-03-26 08:32:33.000 085 21179.34 102.01 42870.94 47817.28 2015-03-26 08:32:34.000 085 21179.22 102.08 42870.96 47817.25 2015-03-26 08:32:35.000 085 21179.18 102.16 42870.96 47817.23 2015-03-26 08:32:36.000 085 21179.12 102.24 42870.96 47817.18 2015-03-26 08:32:37.000 085 21179.05 102.31 42870.96 47817.14 2015-03-26 08:32:38.000 085 21179.01 102.38 42870.94 47817.11 2015-03-26 08:32:39.000 085 21178.98 102.44 42870.94 47817.09 2015-03-26 08:32:40.000 085 21178.96 102.47 42870.97 47817.10 2015-03-26 08:32:41.000 085 21179.00 102.51 42870.97 47817.09 2015-03-26 08:32:42.000 085 21179.05 102.55 42870.98 47817.11 2015-03-26 08:32:43.000 085 21179.12 102.59 42870.96 47817.11 2015-03-26 08:32:44.000 085 21179.19 102.60 42870.96 47817.16 2015-03-26 08:32:45.000 085 21179.32 102.58 42870.94 47817.19 2015-03-26 08:32:46.000 085 21179.42 102.55 42870.91 47817.19 2015-03-26 08:32:47.000 085 21179.51 102.51 42870.91 47817.26 2015-03-26 08:32:48.000 085 21179.64 102.47 42870.94 47817.30 2015-03-26 08:32:49.000 085 21179.71 102.42 42870.96 47817.35 2015-03-26 08:32:50.000 085 21179.82 102.38 42870.97 47817.38 2015-03-26 08:32:51.000 085 21179.87 102.32 42870.95 47817.44 2015-03-26 08:32:52.000 085 21179.90 102.29 42870.96 47817.44 2015-03-26 08:32:53.000 085 21179.87 102.29 42870.92 47817.43 2015-03-26 08:32:54.000 085 21179.84 102.26 42870.92 47817.39 2015-03-26 08:32:55.000 085 21179.79 102.25 42870.88 47817.37 2015-03-26 08:32:56.000 085 21179.67 102.24 42870.84 47817.31 2015-03-26 08:32:57.000 085 21179.57 102.24 42870.88 47817.27 2015-03-26 08:32:58.000 085 21179.51 102.24 42870.88 47817.22 2015-03-26 08:32:59.000 085 21179.42 102.23 42870.86 47817.18 2015-03-26 08:33:00.000 085 21179.33 102.24 42870.83 47817.12 2015-03-26 08:33:01.000 085 21179.25 102.25 42870.84 47817.08 2015-03-26 08:33:02.000 085 21179.18 102.26 42870.85 47817.06 2015-03-26 08:33:03.000 085 21179.13 102.28 42870.89 47817.02 2015-03-26 08:33:04.000 085 21179.08 102.32 42870.90 47817.02 2015-03-26 08:33:05.000 085 21179.02 102.38 42870.87 47816.99 2015-03-26 08:33:06.000 085 21179.00 102.44 42870.89 47816.99 2015-03-26 08:33:07.000 085 21178.96 102.52 42870.88 47816.98 2015-03-26 08:33:08.000 085 21178.95 102.60 42870.88 47816.95 2015-03-26 08:33:09.000 085 21178.95 102.64 42870.87 47816.97 2015-03-26 08:33:10.000 085 21178.95 102.70 42870.89 47816.95 2015-03-26 08:33:11.000 085 21178.98 102.74 42870.90 47816.95 2015-03-26 08:33:12.000 085 21178.97 102.79 42870.89 47816.96 2015-03-26 08:33:13.000 085 21178.98 102.82 42870.86 47816.95 2015-03-26 08:33:14.000 085 21179.02 102.86 42870.89 47816.96 2015-03-26 08:33:15.000 085 21179.08 102.89 42870.89 47816.96 2015-03-26 08:33:16.000 085 21179.16 102.87 42870.87 47817.01 2015-03-26 08:33:17.000 085 21179.24 102.84 42870.85 47817.00 2015-03-26 08:33:18.000 085 21179.36 102.77 42870.86 47817.06 2015-03-26 08:33:19.000 085 21179.48 102.74 42870.83 47817.11 2015-03-26 08:33:20.000 085 21179.61 102.68 42870.87 47817.17 2015-03-26 08:33:21.000 085 21179.72 102.62 42870.87 47817.21 2015-03-26 08:33:22.000 085 21179.79 102.54 42870.83 47817.25 2015-03-26 08:33:23.000 085 21179.87 102.45 42870.84 47817.28 2015-03-26 08:33:24.000 085 21179.93 102.39 42870.83 47817.32 2015-03-26 08:33:25.000 085 21179.94 102.37 42870.82 47817.34 2015-03-26 08:33:26.000 085 21179.93 102.35 42870.80 47817.36 2015-03-26 08:33:27.000 085 21179.94 102.30 42870.78 47817.35 2015-03-26 08:33:28.000 085 21179.94 102.27 42870.80 47817.33 2015-03-26 08:33:29.000 085 21179.94 102.23 42870.79 47817.32 2015-03-26 08:33:30.000 085 21179.93 102.22 42870.78 47817.31 2015-03-26 08:33:31.000 085 21179.87 102.19 42870.77 47817.28 2015-03-26 08:33:32.000 085 21179.83 102.18 42870.80 47817.28 2015-03-26 08:33:33.000 085 21179.76 102.20 42870.80 47817.25 2015-03-26 08:33:34.000 085 21179.69 102.19 42870.80 47817.22 2015-03-26 08:33:35.000 085 21179.65 102.20 42870.84 47817.20 2015-03-26 08:33:36.000 085 21179.59 102.19 42870.85 47817.19 2015-03-26 08:33:37.000 085 21179.51 102.23 42870.92 47817.21 2015-03-26 08:33:38.000 085 21179.46 102.31 42870.97 47817.22 2015-03-26 08:33:39.000 085 21179.34 102.44 42870.98 47817.23 2015-03-26 08:33:40.000 085 21179.26 102.56 42870.91 47817.22 2015-03-26 08:33:41.000 085 21179.20 102.65 42870.89 47817.13 2015-03-26 08:33:42.000 085 21179.15 102.74 42870.89 47817.10 2015-03-26 08:33:43.000 085 21179.14 102.82 42870.86 47817.06 2015-03-26 08:33:44.000 085 21179.16 102.91 42870.85 47817.04 2015-03-26 08:33:45.000 085 21179.24 102.94 42870.83 47817.04 2015-03-26 08:33:46.000 085 21179.35 102.96 42870.76 47817.06 2015-03-26 08:33:47.000 085 21179.51 102.92 42870.75 47817.08 2015-03-26 08:33:48.000 085 21179.66 102.83 42870.77 47817.15 2015-03-26 08:33:49.000 085 21179.80 102.76 42870.78 47817.21 2015-03-26 08:33:50.000 085 21179.91 102.69 42870.75 47817.24 2015-03-26 08:33:51.000 085 21179.99 102.65 42870.75 47817.28 2015-03-26 08:33:52.000 085 21180.02 102.65 42870.72 47817.31 2015-03-26 08:33:53.000 085 21180.09 102.55 42870.67 47817.27 2015-03-26 08:33:54.000 085 21180.23 102.42 42870.67 47817.29 2015-03-26 08:33:55.000 085 21180.34 102.30 42870.69 47817.37 2015-03-26 08:33:56.000 085 21180.34 102.22 42870.74 47817.40 2015-03-26 08:33:57.000 085 21180.38 102.17 42870.76 47817.45 2015-03-26 08:33:58.000 085 21180.35 102.14 42870.82 47817.50 2015-03-26 08:33:59.000 085 21180.32 102.15 42870.81 47817.50 2015-03-26 08:34:00.000 085 21180.27 102.23 42870.78 47817.51 2015-03-26 08:34:01.000 085 21180.20 102.30 42870.77 47817.46 2015-03-26 08:34:02.000 085 21180.08 102.35 42870.79 47817.41 2015-03-26 08:34:03.000 085 21179.96 102.42 42870.75 47817.33 2015-03-26 08:34:04.000 085 21179.88 102.51 42870.71 47817.27 2015-03-26 08:34:05.000 085 21179.76 102.61 42870.70 47817.22 2015-03-26 08:34:06.000 085 21179.65 102.72 42870.68 47817.16 2015-03-26 08:34:07.000 085 21179.56 102.85 42870.63 47817.09 2015-03-26 08:34:08.000 085 21179.48 102.92 42870.65 47817.03 2015-03-26 08:34:09.000 085 21179.44 103.00 42870.59 47816.97 2015-03-26 08:34:10.000 085 21179.40 103.05 42870.56 47816.94 2015-03-26 08:34:11.000 085 21179.36 103.12 42870.49 47816.87 2015-03-26 08:34:12.000 085 21179.33 103.12 42870.44 47816.80 2015-03-26 08:34:13.000 085 21179.36 103.12 42870.39 47816.78 2015-03-26 08:34:14.000 085 21179.41 103.09 42870.36 47816.72 2015-03-26 08:34:15.000 085 21179.50 103.00 42870.35 47816.73 2015-03-26 08:34:16.000 085 21179.61 102.96 42870.32 47816.73 2015-03-26 08:34:17.000 085 21179.70 102.89 42870.29 47816.75 2015-03-26 08:34:18.000 085 21179.81 102.75 42870.32 47816.82 2015-03-26 08:34:19.000 085 21179.92 102.66 42870.33 47816.85 2015-03-26 08:34:20.000 085 21180.08 102.59 42870.35 47816.92 2015-03-26 08:34:21.000 085 21180.17 102.50 42870.37 47817.00 2015-03-26 08:34:22.000 085 21180.28 102.41 42870.40 47817.06 2015-03-26 08:34:23.000 085 21180.35 102.35 42870.43 47817.16 2015-03-26 08:34:24.000 085 21180.40 102.29 42870.45 47817.21 2015-03-26 08:34:25.000 085 21180.46 102.27 42870.45 47817.28 2015-03-26 08:34:26.000 085 21180.45 102.33 42870.42 47817.32 2015-03-26 08:34:27.000 085 21180.44 102.36 42870.38 47817.27 2015-03-26 08:34:28.000 085 21180.42 102.39 42870.35 47817.23 2015-03-26 08:34:29.000 085 21180.38 102.34 42870.35 47817.22 2015-03-26 08:34:30.000 085 21180.33 102.32 42870.36 47817.18 2015-03-26 08:34:31.000 085 21180.30 102.29 42870.36 47817.14 2015-03-26 08:34:32.000 085 21180.28 102.27 42870.37 47817.11 2015-03-26 08:34:33.000 085 21180.23 102.19 42870.38 47817.12 2015-03-26 08:34:34.000 085 21180.25 102.09 42870.42 47817.13 2015-03-26 08:34:35.000 085 21180.22 102.03 42870.47 47817.18 2015-03-26 08:34:36.000 085 21180.19 101.98 42870.52 47817.21 2015-03-26 08:34:37.000 085 21180.12 101.93 42870.55 47817.22 2015-03-26 08:34:38.000 085 21180.01 101.94 42870.54 47817.21 2015-03-26 08:34:39.000 085 21179.96 101.96 42870.50 47817.15 2015-03-26 08:34:40.000 085 21179.93 101.98 42870.45 47817.14 2015-03-26 08:34:41.000 085 21179.91 101.99 42870.41 47817.06 2015-03-26 08:34:42.000 085 21179.89 102.03 42870.41 47817.01 2015-03-26 08:34:43.000 085 21179.86 102.05 42870.38 47816.99 2015-03-26 08:34:44.000 085 21179.85 102.06 42870.34 47816.93 2015-03-26 08:34:45.000 085 21179.84 102.08 42870.29 47816.93 2015-03-26 08:34:46.000 085 21179.89 102.08 42870.27 47816.88 2015-03-26 08:34:47.000 085 21179.93 102.08 42870.25 47816.89 2015-03-26 08:34:48.000 085 21179.98 102.09 42870.25 47816.89 2015-03-26 08:34:49.000 085 21180.07 102.09 42870.25 47816.91 2015-03-26 08:34:50.000 085 21180.16 102.09 42870.25 47816.95 2015-03-26 08:34:51.000 085 21180.22 102.10 42870.29 47816.99 2015-03-26 08:34:52.000 085 21180.32 102.14 42870.28 47817.02 2015-03-26 08:34:53.000 085 21180.37 102.13 42870.29 47817.07 2015-03-26 08:34:54.000 085 21180.39 102.08 42870.28 47817.08 2015-03-26 08:34:55.000 085 21180.48 102.05 42870.29 47817.08 2015-03-26 08:34:56.000 085 21180.49 102.02 42870.28 47817.11 2015-03-26 08:34:57.000 085 21180.52 102.01 42870.26 47817.16 2015-03-26 08:34:58.000 085 21180.54 102.04 42870.27 47817.16 2015-03-26 08:34:59.000 085 21180.52 102.09 42870.28 47817.14 2015-03-26 08:35:00.000 085 21180.49 102.08 42870.28 47817.16 2015-03-26 08:35:01.000 085 21180.44 102.07 42870.29 47817.13 2015-03-26 08:35:02.000 085 21180.43 102.07 42870.28 47817.12 2015-03-26 08:35:03.000 085 21180.40 102.08 42870.27 47817.12 2015-03-26 08:35:04.000 085 21180.36 102.10 42870.26 47817.09 2015-03-26 08:35:05.000 085 21180.33 102.08 42870.25 47817.09 2015-03-26 08:35:06.000 085 21180.32 102.03 42870.29 47817.09 2015-03-26 08:35:07.000 085 21180.29 102.03 42870.31 47817.08 2015-03-26 08:35:08.000 085 21180.30 102.03 42870.32 47817.10 2015-03-26 08:35:09.000 085 21180.29 102.07 42870.31 47817.10 2015-03-26 08:35:10.000 085 21180.24 102.14 42870.31 47817.09 2015-03-26 08:35:11.000 085 21180.15 102.28 42870.26 47817.06 2015-03-26 08:35:12.000 085 21180.09 102.44 42870.16 47816.98 2015-03-26 08:35:13.000 085 21180.00 102.57 42870.08 47816.86 2015-03-26 08:35:14.000 085 21179.96 102.60 42869.98 47816.76 2015-03-26 08:35:15.000 085 21179.93 102.60 42869.93 47816.66 2015-03-26 08:35:16.000 085 21179.90 102.62 42869.86 47816.59 2015-03-26 08:35:17.000 085 21179.90 102.61 42869.89 47816.55 2015-03-26 08:35:18.000 085 21179.92 102.59 42869.85 47816.54 2015-03-26 08:35:19.000 085 21179.98 102.55 42869.86 47816.49 2015-03-26 08:35:20.000 085 21180.03 102.53 42869.86 47816.53 2015-03-26 08:35:21.000 085 21180.09 102.51 42869.82 47816.54 2015-03-26 08:35:22.000 085 21180.14 102.44 42869.84 47816.54 2015-03-26 08:35:23.000 085 21180.21 102.34 42869.82 47816.57 2015-03-26 08:35:24.000 085 21180.26 102.28 42869.83 47816.59 2015-03-26 08:35:25.000 085 21180.33 102.17 42869.80 47816.62 2015-03-26 08:35:26.000 085 21180.40 102.07 42869.85 47816.66 2015-03-26 08:35:27.000 085 21180.44 102.00 42869.85 47816.72 2015-03-26 08:35:28.000 085 21180.48 101.91 42869.82 47816.73 2015-03-26 08:35:29.000 085 21180.52 101.78 42869.84 47816.73 2015-03-26 08:35:30.000 085 21180.52 101.72 42869.85 47816.76 2015-03-26 08:35:31.000 085 21180.51 101.62 42869.91 47816.80 2015-03-26 08:35:32.000 085 21180.53 101.53 42869.89 47816.78 2015-03-26 08:35:33.000 085 21180.48 101.48 42869.90 47816.81 2015-03-26 08:35:34.000 085 21180.42 101.45 42869.89 47816.82 2015-03-26 08:35:35.000 085 21180.37 101.40 42869.93 47816.80 2015-03-26 08:35:36.000 085 21180.31 101.36 42869.95 47816.80 2015-03-26 08:35:37.000 085 21180.25 101.39 42869.96 47816.79 2015-03-26 08:35:38.000 085 21180.17 101.43 42870.01 47816.78 2015-03-26 08:35:39.000 085 21180.08 101.50 42869.97 47816.72 2015-03-26 08:35:40.000 085 21180.00 101.60 42869.94 47816.70 2015-03-26 08:35:41.000 085 21179.92 101.67 42869.97 47816.68 2015-03-26 08:35:42.000 085 21179.89 101.68 42870.00 47816.61 2015-03-26 08:35:43.000 085 21179.91 101.65 42870.05 47816.62 2015-03-26 08:35:44.000 085 21179.89 101.62 42870.07 47816.70 2015-03-26 08:35:45.000 085 21179.91 101.63 42870.15 47816.71 2015-03-26 08:35:46.000 085 21179.94 101.61 42870.16 47816.74 2015-03-26 08:35:47.000 085 21179.96 101.61 42870.21 47816.81 2015-03-26 08:35:48.000 085 21180.00 101.63 42870.20 47816.82 2015-03-26 08:35:49.000 085 21180.06 101.62 42870.22 47816.85 2015-03-26 08:35:50.000 085 21180.11 101.59 42870.23 47816.89 2015-03-26 08:35:51.000 085 21180.16 101.56 42870.17 47816.91 2015-03-26 08:35:52.000 085 21180.21 101.52 42870.19 47816.94 2015-03-26 08:35:53.000 085 21180.26 101.48 42870.23 47816.97 2015-03-26 08:35:54.000 085 21180.32 101.43 42870.23 47816.99 2015-03-26 08:35:55.000 085 21180.36 101.37 42870.22 47817.01 2015-03-26 08:35:56.000 085 21180.44 101.28 42870.19 47817.05 2015-03-26 08:35:57.000 085 21180.49 101.23 42870.21 47817.05 2015-03-26 08:35:58.000 085 21180.50 101.20 42870.24 47817.10 2015-03-26 08:35:59.000 085 21180.50 101.16 42870.24 47817.10 2015-03-26 08:36:00.000 085 21180.52 101.09 42870.23 47817.13 2015-03-26 08:36:01.000 085 21180.48 101.09 42870.23 47817.10 2015-03-26 08:36:02.000 085 21180.44 101.07 42870.26 47817.11 2015-03-26 08:36:03.000 085 21180.36 101.04 42870.23 47817.08 2015-03-26 08:36:04.000 085 21180.31 101.01 42870.24 47817.05 2015-03-26 08:36:05.000 085 21180.23 101.01 42870.21 47817.04 2015-03-26 08:36:06.000 085 21180.20 101.00 42870.23 47817.04 2015-03-26 08:36:07.000 085 21180.16 100.96 42870.25 47817.02 2015-03-26 08:36:08.000 085 21180.13 100.94 42870.28 47817.00 2015-03-26 08:36:09.000 085 21180.09 100.95 42870.31 47817.01 2015-03-26 08:36:10.000 085 21180.07 101.00 42870.31 47817.01 2015-03-26 08:36:11.000 085 21180.04 100.99 42870.31 47817.01 2015-03-26 08:36:12.000 085 21180.05 101.01 42870.31 47817.02 2015-03-26 08:36:13.000 085 21180.06 101.01 42870.31 47817.02 2015-03-26 08:36:14.000 085 21180.09 101.04 42870.34 47817.03 2015-03-26 08:36:15.000 085 21180.10 101.05 42870.34 47817.03 2015-03-26 08:36:16.000 085 21180.14 101.03 42870.35 47817.08 2015-03-26 08:36:17.000 085 21180.23 100.96 42870.34 47817.07 2015-03-26 08:36:18.000 085 21180.30 100.89 42870.36 47817.13 2015-03-26 08:36:19.000 085 21180.35 100.84 42870.38 47817.16 2015-03-26 08:36:20.000 085 21180.38 100.74 42870.39 47817.22 2015-03-26 08:36:21.000 085 21180.44 100.65 42870.44 47817.25 2015-03-26 08:36:22.000 085 21180.50 100.56 42870.49 47817.28 2015-03-26 08:36:23.000 085 21180.57 100.52 42870.50 47817.36 2015-03-26 08:36:24.000 085 21180.68 100.48 42870.50 47817.41 2015-03-26 08:36:25.000 085 21180.71 100.42 42870.48 47817.43 2015-03-26 08:36:26.000 085 21180.74 100.36 42870.47 47817.47 2015-03-26 08:36:27.000 085 21180.79 100.27 42870.48 47817.48 2015-03-26 08:36:28.000 085 21180.82 100.22 42870.53 47817.52 2015-03-26 08:36:29.000 085 21180.80 100.13 42870.57 47817.55 2015-03-26 08:36:30.000 085 21180.80 100.10 42870.61 47817.59 2015-03-26 08:36:31.000 085 21180.79 100.06 42870.64 47817.61 2015-03-26 08:36:32.000 085 21180.73 100.06 42870.68 47817.62 2015-03-26 08:36:33.000 085 21180.66 100.05 42870.70 47817.66 2015-03-26 08:36:34.000 085 21180.59 100.04 42870.71 47817.63 2015-03-26 08:36:35.000 085 21180.52 100.04 42870.73 47817.61 2015-03-26 08:36:36.000 085 21180.45 100.03 42870.73 47817.56 2015-03-26 08:36:37.000 085 21180.33 100.05 42870.74 47817.56 2015-03-26 08:36:38.000 085 21180.26 100.04 42870.74 47817.52 2015-03-26 08:36:39.000 085 21180.21 100.06 42870.74 47817.51 2015-03-26 08:36:40.000 085 21180.16 100.09 42870.76 47817.46 2015-03-26 08:36:41.000 085 21180.09 100.15 42870.79 47817.45 2015-03-26 08:36:42.000 085 21180.09 100.17 42870.79 47817.44 2015-03-26 08:36:43.000 085 21180.07 100.20 42870.78 47817.42 2015-03-26 08:36:44.000 085 21180.04 100.24 42870.77 47817.42 2015-03-26 08:36:45.000 085 21180.07 100.27 42870.73 47817.39 2015-03-26 08:36:46.000 085 21180.14 100.27 42870.74 47817.42 2015-03-26 08:36:47.000 085 21180.21 100.26 42870.74 47817.44 2015-03-26 08:36:48.000 085 21180.29 100.23 42870.74 47817.46 2015-03-26 08:36:49.000 085 21180.42 100.19 42870.75 47817.50 2015-03-26 08:36:50.000 085 21180.53 100.10 42870.74 47817.57 2015-03-26 08:36:51.000 085 21180.66 100.03 42870.74 47817.63 2015-03-26 08:36:52.000 085 21180.76 99.96 42870.80 47817.68 2015-03-26 08:36:53.000 085 21180.90 99.88 42870.84 47817.74 2015-03-26 08:36:54.000 085 21180.96 99.79 42870.83 47817.79 2015-03-26 08:36:55.000 085 21181.00 99.74 42870.80 47817.82 2015-03-26 08:36:56.000 085 21181.04 99.71 42870.74 47817.85 2015-03-26 08:36:57.000 085 21181.08 99.66 42870.73 47817.85 2015-03-26 08:36:58.000 085 21181.08 99.61 42870.72 47817.84 2015-03-26 08:36:59.000 085 21181.06 99.54 42870.72 47817.83 2015-03-26 08:37:00.000 085 21181.03 99.50 42870.71 47817.85 2015-03-26 08:37:01.000 085 21180.95 99.48 42870.70 47817.79 2015-03-26 08:37:02.000 085 21180.88 99.45 42870.72 47817.81 2015-03-26 08:37:03.000 085 21180.77 99.44 42870.74 47817.74 2015-03-26 08:37:04.000 085 21180.67 99.46 42870.77 47817.72 2015-03-26 08:37:05.000 085 21180.59 99.43 42870.77 47817.68 2015-03-26 08:37:06.000 085 21180.50 99.40 42870.81 47817.66 2015-03-26 08:37:07.000 085 21180.44 99.36 42870.82 47817.65 2015-03-26 08:37:08.000 085 21180.37 99.33 42870.85 47817.64 2015-03-26 08:37:09.000 085 21180.32 99.30 42870.88 47817.63 2015-03-26 08:37:10.000 085 21180.30 99.28 42870.90 47817.65 2015-03-26 08:37:11.000 085 21180.29 99.26 42870.90 47817.64 2015-03-26 08:37:12.000 085 21180.29 99.27 42870.90 47817.65 2015-03-26 08:37:13.000 085 21180.31 99.31 42870.88 47817.64 2015-03-26 08:37:14.000 085 21180.36 99.33 42870.88 47817.65 2015-03-26 08:37:15.000 085 21180.41 99.34 42870.86 47817.63 2015-03-26 08:37:16.000 085 21180.47 99.34 42870.82 47817.65 2015-03-26 08:37:17.000 085 21180.52 99.34 42870.81 47817.68 2015-03-26 08:37:18.000 085 21180.58 99.37 42870.79 47817.66 2015-03-26 08:37:19.000 085 21180.65 99.40 42870.78 47817.67 2015-03-26 08:37:20.000 085 21180.70 99.44 42870.79 47817.68 2015-03-26 08:37:21.000 085 21180.72 99.44 42870.81 47817.70 2015-03-26 08:37:22.000 085 21180.76 99.47 42870.81 47817.72 2015-03-26 08:37:23.000 085 21180.83 99.48 42870.79 47817.72 2015-03-26 08:37:24.000 085 21180.83 99.49 42870.77 47817.75 2015-03-26 08:37:25.000 085 21180.83 99.48 42870.76 47817.74 2015-03-26 08:37:26.000 085 21180.81 99.50 42870.75 47817.77 2015-03-26 08:37:27.000 085 21180.76 99.53 42870.76 47817.73 2015-03-26 08:37:28.000 085 21180.70 99.54 42870.77 47817.69 2015-03-26 08:37:29.000 085 21180.62 99.55 42870.73 47817.67 2015-03-26 08:37:30.000 085 21180.53 99.53 42870.73 47817.64 2015-03-26 08:37:31.000 085 21180.43 99.52 42870.75 47817.59 2015-03-26 08:37:32.000 085 21180.32 99.50 42870.78 47817.54 2015-03-26 08:37:33.000 085 21180.26 99.45 42870.75 47817.50 2015-03-26 08:37:34.000 085 21180.17 99.46 42870.75 47817.50 2015-03-26 08:37:35.000 085 21180.11 99.44 42870.76 47817.45 2015-03-26 08:37:36.000 085 21180.05 99.41 42870.76 47817.44 2015-03-26 08:37:37.000 085 21180.02 99.39 42870.78 47817.40 2015-03-26 08:37:38.000 085 21180.01 99.36 42870.79 47817.41 2015-03-26 08:37:39.000 085 21180.04 99.27 42870.79 47817.41 2015-03-26 08:37:40.000 085 21180.10 99.20 42870.78 47817.43 2015-03-26 08:37:41.000 085 21180.16 99.11 42870.77 47817.44 2015-03-26 08:37:42.000 085 21180.25 99.00 42870.75 47817.47 2015-03-26 08:37:43.000 085 21180.36 98.91 42870.76 47817.51 2015-03-26 08:37:44.000 085 21180.44 98.84 42870.78 47817.57 2015-03-26 08:37:45.000 085 21180.53 98.79 42870.78 47817.60 2015-03-26 08:37:46.000 085 21180.60 98.74 42870.75 47817.64 2015-03-26 08:37:47.000 085 21180.70 98.68 42870.77 47817.68 2015-03-26 08:37:48.000 085 21180.80 98.64 42870.76 47817.69 2015-03-26 08:37:49.000 085 21180.88 98.61 42870.77 47817.77 2015-03-26 08:37:50.000 085 21180.90 98.60 42870.78 47817.81 2015-03-26 08:37:51.000 085 21180.93 98.60 42870.81 47817.84 2015-03-26 08:37:52.000 085 21180.95 98.60 42870.83 47817.87 2015-03-26 08:37:53.000 085 21180.93 98.64 42870.84 47817.87 2015-03-26 08:37:54.000 085 21180.87 98.68 42870.87 47817.88 2015-03-26 08:37:55.000 085 21180.81 98.72 42870.88 47817.86 2015-03-26 08:37:56.000 085 21180.74 98.74 42870.90 47817.85 2015-03-26 08:37:57.000 085 21180.66 98.77 42870.91 47817.81 2015-03-26 08:37:58.000 085 21180.55 98.79 42870.88 47817.78 2015-03-26 08:37:59.000 085 21180.46 98.82 42870.89 47817.75 2015-03-26 08:38:00.000 085 21180.38 98.84 42870.89 47817.70 2015-03-26 08:38:01.000 085 21180.27 98.86 42870.90 47817.64 2015-03-26 08:38:02.000 085 21180.20 98.88 42870.88 47817.60 2015-03-26 08:38:03.000 085 21180.15 98.88 42870.86 47817.58 2015-03-26 08:38:04.000 085 21180.08 98.89 42870.85 47817.52 2015-03-26 08:38:05.000 085 21180.05 98.90 42870.82 47817.50 2015-03-26 08:38:06.000 085 21180.09 98.94 42870.80 47817.48 2015-03-26 08:38:07.000 085 21180.04 99.05 42870.74 47817.45 2015-03-26 08:38:08.000 085 21180.00 99.19 42870.65 47817.37 2015-03-26 08:38:09.000 085 21180.05 99.25 42870.53 47817.29 2015-03-26 08:38:10.000 085 21180.12 99.27 42870.44 47817.20 2015-03-26 08:38:11.000 085 21180.21 99.24 42870.44 47817.20 2015-03-26 08:38:12.000 085 21180.29 99.24 42870.42 47817.17 2015-03-26 08:38:13.000 085 21180.37 99.23 42870.37 47817.19 2015-03-26 08:38:14.000 085 21180.47 99.26 42870.34 47817.21 2015-03-26 08:38:15.000 085 21180.53 99.30 42870.31 47817.20 2015-03-26 08:38:16.000 085 21180.55 99.35 42870.32 47817.21 2015-03-26 08:38:17.000 085 21180.53 99.42 42870.29 47817.21 2015-03-26 08:38:18.000 085 21180.54 99.46 42870.23 47817.18 2015-03-26 08:38:19.000 085 21180.51 99.50 42870.19 47817.10 2015-03-26 08:38:20.000 085 21180.44 99.56 42870.16 47817.07 2015-03-26 08:38:21.000 085 21180.41 99.57 42870.14 47817.04 2015-03-26 08:38:22.000 085 21180.35 99.57 42870.18 47817.02 2015-03-26 08:38:23.000 085 21180.30 99.56 42870.22 47817.00 2015-03-26 08:38:24.000 085 21180.24 99.58 42870.22 47817.00 2015-03-26 08:38:25.000 085 21180.16 99.59 42870.26 47817.01 2015-03-26 08:38:26.000 085 21180.06 99.62 42870.27 47816.96 2015-03-26 08:38:27.000 085 21179.96 99.63 42870.29 47816.93 2015-03-26 08:38:28.000 085 21179.88 99.62 42870.31 47816.91 2015-03-26 08:38:29.000 085 21179.83 99.62 42870.32 47816.89 2015-03-26 08:38:30.000 085 21179.74 99.63 42870.31 47816.89 2015-03-26 08:38:31.000 085 21179.63 99.69 42870.32 47816.85 2015-03-26 08:38:32.000 085 21179.58 99.76 42870.26 47816.80 2015-03-26 08:38:33.000 085 21179.54 99.80 42870.15 47816.72 2015-03-26 08:38:34.000 085 21179.55 99.79 42870.12 47816.61 2015-03-26 08:38:35.000 085 21179.61 99.73 42870.07 47816.55 2015-03-26 08:38:36.000 085 21179.67 99.66 42870.02 47816.52 2015-03-26 08:38:37.000 085 21179.78 99.58 42869.98 47816.53 2015-03-26 08:38:38.000 085 21179.86 99.49 42869.95 47816.52 2015-03-26 08:38:39.000 085 21179.95 99.42 42869.91 47816.56 2015-03-26 08:38:40.000 085 21180.05 99.36 42869.85 47816.57 2015-03-26 08:38:41.000 085 21180.12 99.30 42869.87 47816.57 2015-03-26 08:38:42.000 085 21180.22 99.20 42869.90 47816.63 2015-03-26 08:38:43.000 085 21180.30 99.10 42869.95 47816.67 2015-03-26 08:38:44.000 085 21180.36 99.03 42869.96 47816.74 2015-03-26 08:38:45.000 085 21180.34 98.99 42870.02 47816.82 2015-03-26 08:38:46.000 085 21180.31 99.05 42870.06 47816.87 2015-03-26 08:38:47.000 085 21180.26 99.11 42870.08 47816.89 2015-03-26 08:38:48.000 085 21180.21 99.15 42870.09 47816.86 2015-03-26 08:38:49.000 085 21180.21 99.17 42870.09 47816.85 2015-03-26 08:38:50.000 085 21180.17 99.23 42870.17 47816.90 2015-03-26 08:38:51.000 085 21180.10 99.32 42870.19 47816.87 2015-03-26 08:38:52.000 085 21180.04 99.40 42870.22 47816.88 2015-03-26 08:38:53.000 085 21179.97 99.47 42870.24 47816.88 2015-03-26 08:38:54.000 085 21179.93 99.53 42870.21 47816.86 2015-03-26 08:38:55.000 085 21179.87 99.58 42870.25 47816.84 2015-03-26 08:38:56.000 085 21179.82 99.60 42870.25 47816.82 2015-03-26 08:38:57.000 085 21179.82 99.61 42870.24 47816.82 2015-03-26 08:38:58.000 085 21179.86 99.57 42870.25 47816.84 2015-03-26 08:38:59.000 085 21179.90 99.59 42870.25 47816.86 2015-03-26 08:39:00.000 085 21180.01 99.58 42870.26 47816.90 2015-03-26 08:39:01.000 085 21180.07 99.50 42870.29 47816.93 2015-03-26 08:39:02.000 085 21180.13 99.44 42870.31 47816.97 2015-03-26 08:39:03.000 085 21180.28 99.40 42870.29 47817.00 2015-03-26 08:39:04.000 085 21180.34 99.33 42870.29 47817.05 2015-03-26 08:39:05.000 085 21180.42 99.25 42870.28 47817.09 2015-03-26 08:39:06.000 085 21180.51 99.21 42870.28 47817.12 2015-03-26 08:39:07.000 085 21180.60 99.16 42870.27 47817.17 2015-03-26 08:39:08.000 085 21180.66 99.10 42870.26 47817.19 2015-03-26 08:39:09.000 085 21180.71 99.07 42870.25 47817.22 2015-03-26 08:39:10.000 085 21180.79 99.01 42870.23 47817.23 2015-03-26 08:39:11.000 085 21180.83 98.98 42870.25 47817.26 2015-03-26 08:39:12.000 085 21180.86 98.93 42870.29 47817.27 2015-03-26 08:39:13.000 085 21180.86 98.90 42870.29 47817.29 2015-03-26 08:39:14.000 085 21180.77 98.90 42870.30 47817.28 2015-03-26 08:39:15.000 085 21180.71 98.91 42870.26 47817.26 2015-03-26 08:39:16.000 085 21180.65 98.97 42870.29 47817.26 2015-03-26 08:39:17.000 085 21180.55 99.00 42870.32 47817.24 2015-03-26 08:39:18.000 085 21180.45 99.06 42870.33 47817.18 2015-03-26 08:39:19.000 085 21180.35 99.15 42870.29 47817.15 2015-03-26 08:39:20.000 085 21180.21 99.24 42870.31 47817.12 2015-03-26 08:39:21.000 085 21180.08 99.33 42870.37 47817.07 2015-03-26 08:39:22.000 085 21179.98 99.43 42870.35 47817.02 2015-03-26 08:39:23.000 085 21179.89 99.54 42870.33 47816.97 2015-03-26 08:39:24.000 085 21179.81 99.65 42870.32 47816.92 2015-03-26 08:39:25.000 085 21179.76 99.77 42870.29 47816.89 2015-03-26 08:39:26.000 085 21179.70 99.83 42870.25 47816.82 2015-03-26 08:39:27.000 085 21179.67 99.85 42870.24 47816.78 2015-03-26 08:39:28.000 085 21179.67 99.88 42870.23 47816.78 2015-03-26 08:39:29.000 085 21179.69 99.91 42870.22 47816.73 2015-03-26 08:39:30.000 085 21179.73 99.90 42870.16 47816.70 2015-03-26 08:39:31.000 085 21179.80 99.88 42870.13 47816.74 2015-03-26 08:39:32.000 085 21179.88 99.84 42870.11 47816.75 2015-03-26 08:39:33.000 085 21179.96 99.78 42870.11 47816.75 2015-03-26 08:39:34.000 085 21180.07 99.71 42870.13 47816.78 2015-03-26 08:39:35.000 085 21180.21 99.61 42870.12 47816.81 2015-03-26 08:39:36.000 085 21180.31 99.52 42870.11 47816.87 2015-03-26 08:39:37.000 085 21180.39 99.40 42870.14 47816.91 2015-03-26 08:39:38.000 085 21180.48 99.31 42870.15 47816.98 2015-03-26 08:39:39.000 085 21180.53 99.23 42870.14 47817.03 2015-03-26 08:39:40.000 085 21180.56 99.15 42870.19 47817.09 2015-03-26 08:39:41.000 085 21180.60 99.12 42870.24 47817.13 2015-03-26 08:39:42.000 085 21180.61 99.11 42870.27 47817.17 2015-03-26 08:39:43.000 085 21180.57 99.11 42870.28 47817.19 2015-03-26 08:39:44.000 085 21180.54 99.13 42870.31 47817.21 2015-03-26 08:39:45.000 085 21180.48 99.18 42870.29 47817.20 2015-03-26 08:39:46.000 085 21180.42 99.21 42870.31 47817.21 2015-03-26 08:39:47.000 085 21180.38 99.24 42870.33 47817.20 2015-03-26 08:39:48.000 085 21180.34 99.26 42870.34 47817.16 2015-03-26 08:39:49.000 085 21180.27 99.30 42870.39 47817.12 2015-03-26 08:39:50.000 085 21180.22 99.34 42870.38 47817.11 2015-03-26 08:39:51.000 085 21180.22 99.36 42870.38 47817.08 2015-03-26 08:39:52.000 085 21180.18 99.38 42870.35 47817.02 2015-03-26 08:39:53.000 085 21180.15 99.40 42870.36 47817.03 2015-03-26 08:39:54.000 085 21180.16 99.41 42870.34 47817.00 2015-03-26 08:39:55.000 085 21180.21 99.41 42870.31 47817.00 2015-03-26 08:39:56.000 085 21180.23 99.42 42870.31 47817.00 2015-03-26 08:39:57.000 085 21180.26 99.42 42870.30 47816.98 2015-03-26 08:39:58.000 085 21180.28 99.42 42870.31 47817.03 2015-03-26 08:39:59.000 085 21180.32 99.44 42870.27 47817.01 2015-03-26 08:40:00.000 085 21180.36 99.42 42870.27 47817.01 2015-03-26 08:40:01.000 085 21180.36 99.40 42870.23 47817.01 2015-03-26 08:40:02.000 085 21180.39 99.41 42870.19 47817.04 2015-03-26 08:40:03.000 085 21180.40 99.40 42870.19 47817.03 2015-03-26 08:40:04.000 085 21180.42 99.38 42870.17 47817.02 2015-03-26 08:40:05.000 085 21180.43 99.34 42870.18 47817.06 2015-03-26 08:40:06.000 085 21180.41 99.31 42870.19 47817.04 2015-03-26 08:40:07.000 085 21180.43 99.28 42870.21 47817.06 2015-03-26 08:40:08.000 085 21180.44 99.24 42870.23 47817.05 2015-03-26 08:40:09.000 085 21180.46 99.22 42870.23 47817.08 2015-03-26 08:40:10.000 085 21180.43 99.22 42870.24 47817.09 2015-03-26 08:40:11.000 085 21180.40 99.18 42870.29 47817.10 2015-03-26 08:40:12.000 085 21180.37 99.16 42870.32 47817.11 2015-03-26 08:40:13.000 085 21180.33 99.15 42870.32 47817.09 2015-03-26 08:40:14.000 085 21180.32 99.11 42870.32 47817.09 2015-03-26 08:40:15.000 085 21180.27 99.12 42870.32 47817.10 2015-03-26 08:40:16.000 085 21180.23 99.11 42870.35 47817.11 2015-03-26 08:40:17.000 085 21180.22 99.13 42870.39 47817.13 2015-03-26 08:40:18.000 085 21180.16 99.18 42870.39 47817.12 2015-03-26 08:40:19.000 085 21180.15 99.20 42870.40 47817.09 2015-03-26 08:40:20.000 085 21180.11 99.23 42870.38 47817.08 2015-03-26 08:40:21.000 085 21180.09 99.24 42870.38 47817.04 2015-03-26 08:40:22.000 085 21180.04 99.27 42870.35 47817.02 2015-03-26 08:40:23.000 085 21180.05 99.29 42870.34 47817.01 2015-03-26 08:40:24.000 085 21180.08 99.30 42870.32 47817.00 2015-03-26 08:40:25.000 085 21180.11 99.33 42870.32 47817.01 2015-03-26 08:40:26.000 085 21180.17 99.35 42870.28 47817.01 2015-03-26 08:40:27.000 085 21180.20 99.38 42870.27 47816.99 2015-03-26 08:40:28.000 085 21180.23 99.41 42870.25 47817.01 2015-03-26 08:40:29.000 085 21180.28 99.40 42870.21 47817.02 2015-03-26 08:40:30.000 085 21180.28 99.40 42870.19 47816.98 2015-03-26 08:40:31.000 085 21180.31 99.37 42870.15 47816.98 2015-03-26 08:40:32.000 085 21180.35 99.34 42870.14 47816.97 2015-03-26 08:40:33.000 085 21180.37 99.29 42870.15 47816.98 2015-03-26 08:40:34.000 085 21180.41 99.25 42870.14 47816.98 2015-03-26 08:40:35.000 085 21180.41 99.23 42870.13 47817.00 2015-03-26 08:40:36.000 085 21180.37 99.19 42870.16 47816.99 2015-03-26 08:40:37.000 085 21180.33 99.17 42870.16 47817.00 2015-03-26 08:40:38.000 085 21180.32 99.20 42870.14 47816.98 2015-03-26 08:40:39.000 085 21180.27 99.22 42870.14 47816.95 2015-03-26 08:40:40.000 085 21180.18 99.22 42870.14 47816.92 2015-03-26 08:40:41.000 085 21180.13 99.22 42870.16 47816.92 2015-03-26 08:40:42.000 085 21180.07 99.23 42870.21 47816.90 2015-03-26 08:40:43.000 085 21180.03 99.27 42870.22 47816.88 2015-03-26 08:40:44.000 085 21180.00 99.33 42870.17 47816.86 2015-03-26 08:40:45.000 085 21179.98 99.38 42870.15 47816.84 2015-03-26 08:40:46.000 085 21179.96 99.43 42870.16 47816.84 2015-03-26 08:40:47.000 085 21179.94 99.47 42870.16 47816.82 2015-03-26 08:40:48.000 085 21179.97 99.48 42870.14 47816.82 2015-03-26 08:40:49.000 085 21180.02 99.47 42870.18 47816.82 2015-03-26 08:40:50.000 085 21180.07 99.47 42870.19 47816.85 2015-03-26 08:40:51.000 085 21180.13 99.46 42870.18 47816.85 2015-03-26 08:40:52.000 085 21180.18 99.48 42870.14 47816.93 2015-03-26 08:40:53.000 085 21180.26 99.46 42870.15 47816.93 2015-03-26 08:40:54.000 085 21180.32 99.43 42870.15 47816.95 2015-03-26 08:40:55.000 085 21180.39 99.43 42870.14 47817.00 2015-03-26 08:40:56.000 085 21180.44 99.39 42870.18 47817.04 2015-03-26 08:40:57.000 085 21180.47 99.34 42870.18 47817.05 2015-03-26 08:40:58.000 085 21180.46 99.34 42870.19 47817.09 2015-03-26 08:40:59.000 085 21180.43 99.32 42870.18 47817.08 2015-03-26 08:41:00.000 085 21180.40 99.30 42870.19 47817.06 2015-03-26 08:41:01.000 085 21180.38 99.28 42870.21 47817.03 2015-03-26 08:41:02.000 085 21180.34 99.26 42870.19 47817.03 2015-03-26 08:41:03.000 085 21180.32 99.23 42870.22 47817.02 2015-03-26 08:41:04.000 085 21180.29 99.19 42870.25 47817.03 2015-03-26 08:41:05.000 085 21180.24 99.15 42870.29 47817.03 2015-03-26 08:41:06.000 085 21180.20 99.13 42870.27 47817.01 2015-03-26 08:41:07.000 085 21180.15 99.11 42870.29 47817.01 2015-03-26 08:41:08.000 085 21180.12 99.11 42870.31 47817.00 2015-03-26 08:41:09.000 085 21180.09 99.10 42870.33 47817.00 2015-03-26 08:41:10.000 085 21180.04 99.10 42870.31 47816.98 2015-03-26 08:41:11.000 085 21180.01 99.11 42870.29 47816.98 2015-03-26 08:41:12.000 085 21180.00 99.11 42870.26 47816.93 2015-03-26 08:41:13.000 085 21179.95 99.10 42870.25 47816.94 2015-03-26 08:41:14.000 085 21179.89 99.11 42870.27 47816.89 2015-03-26 08:41:15.000 085 21179.88 99.11 42870.23 47816.87 2015-03-26 08:41:16.000 085 21179.89 99.08 42870.23 47816.86 2015-03-26 08:41:17.000 085 21179.86 99.11 42870.26 47816.85 2015-03-26 08:41:18.000 085 21179.84 99.10 42870.24 47816.86 2015-03-26 08:41:19.000 085 21179.86 99.10 42870.24 47816.84 2015-03-26 08:41:20.000 085 21179.85 99.15 42870.24 47816.82 2015-03-26 08:41:21.000 085 21179.84 99.18 42870.24 47816.79 2015-03-26 08:41:22.000 085 21179.82 99.23 42870.20 47816.79 2015-03-26 08:41:23.000 085 21179.79 99.26 42870.22 47816.76 2015-03-26 08:41:24.000 085 21179.78 99.27 42870.19 47816.78 2015-03-26 08:41:25.000 085 21179.78 99.29 42870.21 47816.77 2015-03-26 08:41:26.000 085 21179.80 99.29 42870.21 47816.77 2015-03-26 08:41:27.000 085 21179.83 99.29 42870.19 47816.74 2015-03-26 08:41:28.000 085 21179.84 99.30 42870.17 47816.78 2015-03-26 08:41:29.000 085 21179.88 99.26 42870.16 47816.78 2015-03-26 08:41:30.000 085 21179.95 99.20 42870.22 47816.79 2015-03-26 08:41:31.000 085 21179.99 99.14 42870.23 47816.84 2015-03-26 08:41:32.000 085 21180.05 99.09 42870.17 47816.88 2015-03-26 08:41:33.000 085 21180.14 99.02 42870.18 47816.92 2015-03-26 08:41:34.000 085 21180.21 98.94 42870.22 47816.93 2015-03-26 08:41:35.000 085 21180.24 98.89 42870.23 47816.97 2015-03-26 08:41:36.000 085 21180.26 98.81 42870.23 47816.99 2015-03-26 08:41:37.000 085 21180.31 98.76 42870.24 47817.00 2015-03-26 08:41:38.000 085 21180.32 98.68 42870.23 47817.01 2015-03-26 08:41:39.000 085 21180.34 98.61 42870.22 47817.03 2015-03-26 08:41:40.000 085 21180.35 98.55 42870.27 47817.09 2015-03-26 08:41:41.000 085 21180.33 98.53 42870.29 47817.08 2015-03-26 08:41:42.000 085 21180.29 98.55 42870.29 47817.13 2015-03-26 08:41:43.000 085 21180.26 98.55 42870.30 47817.11 2015-03-26 08:41:44.000 085 21180.22 98.59 42870.34 47817.10 2015-03-26 08:41:45.000 085 21180.17 98.65 42870.33 47817.08 2015-03-26 08:41:46.000 085 21180.11 98.72 42870.36 47817.05 2015-03-26 08:41:47.000 085 21180.08 98.78 42870.33 47817.03 2015-03-26 08:41:48.000 085 21179.99 98.82 42870.35 47816.99 2015-03-26 08:41:49.000 085 21179.96 98.85 42870.32 47816.96 2015-03-26 08:41:50.000 085 21179.96 98.88 42870.29 47816.93 2015-03-26 08:41:51.000 085 21179.91 98.92 42870.30 47816.91 2015-03-26 08:41:52.000 085 21179.87 98.93 42870.28 47816.90 2015-03-26 08:41:53.000 085 21179.87 98.93 42870.25 47816.85 2015-03-26 08:41:54.000 085 21179.85 98.92 42870.23 47816.83 2015-03-26 08:41:55.000 085 21179.83 98.92 42870.19 47816.79 2015-03-26 08:41:56.000 085 21179.82 98.92 42870.15 47816.78 2015-03-26 08:41:57.000 085 21179.86 98.93 42870.17 47816.76 2015-03-26 08:41:58.000 085 21179.85 98.93 42870.10 47816.73 2015-03-26 08:41:59.000 085 21179.88 98.90 42870.05 47816.73 2015-03-26 08:42:00.000 085 21179.94 98.85 42870.06 47816.70 2015-03-26 08:42:01.000 085 21180.00 98.80 42870.06 47816.71 2015-03-26 08:42:02.000 085 21180.05 98.75 42870.07 47816.72 2015-03-26 08:42:03.000 085 21180.11 98.67 42870.08 47816.78 2015-03-26 08:42:04.000 085 21180.16 98.61 42870.12 47816.81 2015-03-26 08:42:05.000 085 21180.17 98.61 42870.14 47816.87 2015-03-26 08:42:06.000 085 21180.20 98.59 42870.17 47816.94 2015-03-26 08:42:07.000 085 21180.20 98.57 42870.19 47816.94 2015-03-26 08:42:08.000 085 21180.22 98.57 42870.24 47816.97 2015-03-26 08:42:09.000 085 21180.21 98.61 42870.24 47816.99 2015-03-26 08:42:10.000 085 21180.18 98.68 42870.21 47816.98 2015-03-26 08:42:11.000 085 21180.11 98.73 42870.17 47816.96 2015-03-26 08:42:12.000 085 21180.06 98.76 42870.15 47816.88 2015-03-26 08:42:13.000 085 21180.00 98.78 42870.17 47816.84 2015-03-26 08:42:14.000 085 21179.95 98.82 42870.15 47816.83 2015-03-26 08:42:15.000 085 21179.92 98.84 42870.11 47816.78 2015-03-26 08:42:16.000 085 21179.87 98.88 42870.13 47816.73 2015-03-26 08:42:17.000 085 21179.83 98.91 42870.12 47816.72 2015-03-26 08:42:18.000 085 21179.82 98.93 42870.08 47816.70 2015-03-26 08:42:19.000 085 21179.80 98.97 42870.10 47816.68 2015-03-26 08:42:20.000 085 21179.80 99.03 42870.12 47816.66 2015-03-26 08:42:21.000 085 21179.78 99.09 42870.13 47816.67 2015-03-26 08:42:22.000 085 21179.74 99.12 42870.09 47816.65 2015-03-26 08:42:23.000 085 21179.80 99.10 42870.10 47816.66 2015-03-26 08:42:24.000 085 21179.83 99.10 42870.11 47816.67 2015-03-26 08:42:25.000 085 21179.81 99.11 42870.12 47816.68 2015-03-26 08:42:26.000 085 21179.81 99.12 42870.14 47816.71 2015-03-26 08:42:27.000 085 21179.83 99.12 42870.11 47816.72 2015-03-26 08:42:28.000 085 21179.88 99.07 42870.13 47816.72 2015-03-26 08:42:29.000 085 21179.91 98.99 42870.17 47816.74 2015-03-26 08:42:30.000 085 21179.93 98.95 42870.18 47816.77 2015-03-26 08:42:31.000 085 21179.95 98.91 42870.19 47816.81 2015-03-26 08:42:32.000 085 21179.96 98.90 42870.20 47816.83 2015-03-26 08:42:33.000 085 21179.93 98.88 42870.22 47816.83 2015-03-26 08:42:34.000 085 21179.90 98.86 42870.22 47816.84 2015-03-26 08:42:35.000 085 21179.88 98.84 42870.23 47816.84 2015-03-26 08:42:36.000 085 21179.85 98.82 42870.22 47816.82 2015-03-26 08:42:37.000 085 21179.79 98.83 42870.20 47816.81 2015-03-26 08:42:38.000 085 21179.72 98.83 42870.22 47816.78 2015-03-26 08:42:39.000 085 21179.67 98.86 42870.23 47816.78 2015-03-26 08:42:40.000 085 21179.64 98.88 42870.22 47816.75 2015-03-26 08:42:41.000 085 21179.63 98.92 42870.21 47816.73 2015-03-26 08:42:42.000 085 21179.62 98.97 42870.23 47816.73 2015-03-26 08:42:43.000 085 21179.63 98.97 42870.20 47816.70 2015-03-26 08:42:44.000 085 21179.62 98.96 42870.20 47816.70 2015-03-26 08:42:45.000 085 21179.64 98.93 42870.22 47816.73 2015-03-26 08:42:46.000 085 21179.72 98.88 42870.22 47816.71 2015-03-26 08:42:47.000 085 21179.84 98.83 42870.19 47816.75 2015-03-26 08:42:48.000 085 21179.94 98.80 42870.17 47816.79 2015-03-26 08:42:49.000 085 21179.99 98.77 42870.19 47816.84 2015-03-26 08:42:50.000 085 21180.08 98.72 42870.23 47816.89 2015-03-26 08:42:51.000 085 21180.20 98.65 42870.29 47816.95 2015-03-26 08:42:52.000 085 21180.24 98.63 42870.25 47816.97 2015-03-26 08:42:53.000 085 21180.35 98.55 42870.28 47817.03 2015-03-26 08:42:54.000 085 21180.43 98.49 42870.29 47817.09 2015-03-26 08:42:55.000 085 21180.46 98.51 42870.28 47817.14 2015-03-26 08:42:56.000 085 21180.45 98.57 42870.28 47817.17 2015-03-26 08:42:57.000 085 21180.43 98.60 42870.28 47817.15 2015-03-26 08:42:58.000 085 21180.40 98.61 42870.24 47817.15 2015-03-26 08:42:59.000 085 21180.32 98.63 42870.21 47817.08 2015-03-26 08:43:00.000 085 21180.27 98.63 42870.21 47817.05 2015-03-26 08:43:01.000 085 21180.22 98.66 42870.23 47817.01 2015-03-26 08:43:02.000 085 21180.16 98.70 42870.21 47817.01 2015-03-26 08:43:03.000 085 21180.07 98.72 42870.22 47816.97 2015-03-26 08:43:04.000 085 21179.96 98.76 42870.25 47816.93 2015-03-26 08:43:05.000 085 21179.87 98.80 42870.28 47816.89 2015-03-26 08:43:06.000 085 21179.79 98.85 42870.28 47816.87 2015-03-26 08:43:07.000 085 21179.73 98.88 42870.25 47816.83 2015-03-26 08:43:08.000 085 21179.66 98.92 42870.26 47816.83 2015-03-26 08:43:09.000 085 21179.61 98.98 42870.28 47816.77 2015-03-26 08:43:10.000 085 21179.57 99.04 42870.24 47816.77 2015-03-26 08:43:11.000 085 21179.58 99.05 42870.22 47816.76 2015-03-26 08:43:12.000 085 21179.61 99.08 42870.23 47816.74 2015-03-26 08:43:13.000 085 21179.67 99.06 42870.20 47816.71 2015-03-26 08:43:14.000 085 21179.78 99.02 42870.17 47816.76 2015-03-26 08:43:15.000 085 21179.88 98.95 42870.14 47816.75 2015-03-26 08:43:16.000 085 21180.04 98.83 42870.13 47816.79 2015-03-26 08:43:17.000 085 21180.22 98.74 42870.17 47816.85 2015-03-26 08:43:18.000 085 21180.38 98.65 42870.17 47816.92 2015-03-26 08:43:19.000 085 21180.48 98.54 42870.18 47817.02 2015-03-26 08:43:20.000 085 21180.59 98.42 42870.17 47817.06 2015-03-26 08:43:21.000 085 21180.69 98.35 42870.18 47817.14 2015-03-26 08:43:22.000 085 21180.75 98.32 42870.18 47817.20 2015-03-26 08:43:23.000 085 21180.79 98.27 42870.18 47817.22 2015-03-26 08:43:24.000 085 21180.75 98.24 42870.18 47817.22 2015-03-26 08:43:25.000 085 21180.71 98.23 42870.19 47817.20 2015-03-26 08:43:26.000 085 21180.61 98.23 42870.23 47817.21 2015-03-26 08:43:27.000 085 21180.46 98.29 42870.23 47817.15 2015-03-26 08:43:28.000 085 21180.32 98.33 42870.23 47817.13 2015-03-26 08:43:29.000 085 21180.18 98.41 42870.25 47817.06 2015-03-26 08:43:30.000 085 21179.99 98.52 42870.24 47817.02 2015-03-26 08:43:31.000 085 21179.86 98.60 42870.27 47816.96 2015-03-26 08:43:32.000 085 21179.75 98.67 42870.29 47816.88 2015-03-26 08:43:33.000 085 21179.65 98.73 42870.27 47816.83 2015-03-26 08:43:34.000 085 21179.53 98.77 42870.29 47816.76 2015-03-26 08:43:35.000 085 21179.48 98.78 42870.25 47816.75 2015-03-26 08:43:36.000 085 21179.42 98.81 42870.24 47816.70 2015-03-26 08:43:37.000 085 21179.40 98.80 42870.23 47816.69 2015-03-26 08:43:38.000 085 21179.48 98.78 42870.24 47816.65 2015-03-26 08:43:39.000 085 21179.58 98.71 42870.21 47816.68 2015-03-26 08:43:40.000 085 21179.69 98.64 42870.19 47816.70 2015-03-26 08:43:41.000 085 21179.85 98.54 42870.16 47816.74 2015-03-26 08:43:42.000 085 21180.05 98.43 42870.19 47816.80 2015-03-26 08:43:43.000 085 21180.22 98.34 42870.19 47816.87 2015-03-26 08:43:44.000 085 21180.39 98.24 42870.19 47816.94 2015-03-26 08:43:45.000 085 21180.54 98.16 42870.17 47817.02 2015-03-26 08:43:46.000 085 21180.65 98.11 42870.18 47817.08 2015-03-26 08:43:47.000 085 21180.74 98.06 42870.18 47817.11 2015-03-26 08:43:48.000 085 21180.80 98.01 42870.17 47817.16 2015-03-26 08:43:49.000 085 21180.82 98.00 42870.16 47817.21 2015-03-26 08:43:50.000 085 21180.79 98.00 42870.17 47817.20 2015-03-26 08:43:51.000 085 21180.71 98.04 42870.19 47817.18 2015-03-26 08:43:52.000 085 21180.59 98.07 42870.20 47817.18 2015-03-26 08:43:53.000 085 21180.48 98.13 42870.20 47817.12 2015-03-26 08:43:54.000 085 21180.32 98.18 42870.20 47817.08 2015-03-26 08:43:55.000 085 21180.17 98.24 42870.21 47817.02 2015-03-26 08:43:56.000 085 21180.03 98.34 42870.21 47816.96 2015-03-26 08:43:57.000 085 21179.87 98.43 42870.22 47816.88 2015-03-26 08:43:58.000 085 21179.69 98.56 42870.23 47816.81 2015-03-26 08:43:59.000 085 21179.58 98.69 42870.17 47816.73 2015-03-26 08:44:00.000 085 21179.50 98.79 42870.13 47816.63 2015-03-26 08:44:01.000 085 21179.45 98.83 42870.08 47816.58 2015-03-26 08:44:02.000 085 21179.46 98.84 42870.08 47816.54 2015-03-26 08:44:03.000 085 21179.48 98.86 42870.07 47816.52 2015-03-26 08:44:04.000 085 21179.55 98.81 42870.06 47816.52 2015-03-26 08:44:05.000 085 21179.67 98.81 42870.07 47816.56 2015-03-26 08:44:06.000 085 21179.81 98.81 42870.06 47816.57 2015-03-26 08:44:07.000 085 21179.92 98.84 42870.04 47816.61 2015-03-26 08:44:08.000 085 21180.03 98.81 42870.00 47816.64 2015-03-26 08:44:09.000 085 21180.16 98.78 42869.97 47816.64 2015-03-26 08:44:10.000 085 21180.23 98.74 42869.93 47816.70 2015-03-26 08:44:11.000 085 21180.34 98.69 42869.89 47816.71 2015-03-26 08:44:12.000 085 21180.42 98.64 42869.89 47816.74 2015-03-26 08:44:13.000 085 21180.47 98.56 42869.89 47816.79 2015-03-26 08:44:14.000 085 21180.50 98.51 42869.93 47816.81 2015-03-26 08:44:15.000 085 21180.47 98.51 42869.94 47816.83 2015-03-26 08:44:16.000 085 21180.44 98.49 42869.96 47816.85 2015-03-26 08:44:17.000 085 21180.37 98.49 42869.97 47816.84 2015-03-26 08:44:18.000 085 21180.27 98.50 42869.99 47816.82 2015-03-26 08:44:19.000 085 21180.12 98.53 42870.03 47816.79 2015-03-26 08:44:20.000 085 21180.02 98.57 42870.02 47816.75 2015-03-26 08:44:21.000 085 21179.90 98.54 42870.06 47816.73 2015-03-26 08:44:22.000 085 21179.76 98.58 42870.07 47816.67 2015-03-26 08:44:23.000 085 21179.66 98.59 42870.09 47816.63 2015-03-26 08:44:24.000 085 21179.55 98.60 42870.13 47816.60 2015-03-26 08:44:25.000 085 21179.44 98.67 42870.10 47816.54 2015-03-26 08:44:26.000 085 21179.40 98.70 42870.10 47816.53 2015-03-26 08:44:27.000 085 21179.35 98.68 42870.09 47816.52 2015-03-26 08:44:28.000 085 21179.40 98.66 42870.08 47816.48 2015-03-26 08:44:29.000 085 21179.47 98.60 42870.08 47816.47 2015-03-26 08:44:30.000 085 21179.56 98.53 42870.08 47816.53 2015-03-26 08:44:31.000 085 21179.67 98.47 42870.09 47816.58 2015-03-26 08:44:32.000 085 21179.82 98.40 42870.11 47816.60 2015-03-26 08:44:33.000 085 21179.94 98.33 42870.10 47816.70 2015-03-26 08:44:34.000 085 21180.08 98.24 42870.08 47816.75 2015-03-26 08:44:35.000 085 21180.23 98.14 42870.12 47816.81 2015-03-26 08:44:36.000 085 21180.40 98.05 42870.10 47816.88 2015-03-26 08:44:37.000 085 21180.50 97.96 42870.10 47816.93 2015-03-26 08:44:38.000 085 21180.56 97.87 42870.16 47816.99 2015-03-26 08:44:39.000 085 21180.60 97.80 42870.18 47817.06 2015-03-26 08:44:40.000 085 21180.62 97.73 42870.18 47817.10 2015-03-26 08:44:41.000 085 21180.62 97.72 42870.21 47817.15 2015-03-26 08:44:42.000 085 21180.59 97.73 42870.23 47817.18 2015-03-26 08:44:43.000 085 21180.54 97.76 42870.28 47817.16 2015-03-26 08:44:44.000 085 21180.47 97.82 42870.29 47817.17 2015-03-26 08:44:45.000 085 21180.36 97.91 42870.26 47817.14 2015-03-26 08:44:46.000 085 21180.28 97.99 42870.25 47817.11 2015-03-26 08:44:47.000 085 21180.20 98.07 42870.24 47817.05 2015-03-26 08:44:48.000 085 21180.10 98.16 42870.24 47816.99 2015-03-26 08:44:49.000 085 21180.02 98.25 42870.25 47816.94 2015-03-26 08:44:50.000 085 21179.91 98.33 42870.25 47816.92 2015-03-26 08:44:51.000 085 21179.85 98.40 42870.23 47816.86 2015-03-26 08:44:52.000 085 21179.78 98.47 42870.25 47816.80 2015-03-26 08:44:53.000 085 21179.74 98.55 42870.21 47816.77 2015-03-26 08:44:54.000 085 21179.73 98.60 42870.17 47816.74 2015-03-26 08:44:55.000 085 21179.75 98.64 42870.13 47816.72 2015-03-26 08:44:56.000 085 21179.75 98.67 42870.13 47816.68 2015-03-26 08:44:57.000 085 21179.80 98.66 42870.12 47816.70 2015-03-26 08:44:58.000 085 21179.83 98.63 42870.09 47816.65 2015-03-26 08:44:59.000 085 21179.85 98.66 42870.08 47816.67 2015-03-26 08:45:00.000 085 21179.91 98.64 42870.06 47816.70 2015-03-26 08:45:01.000 085 21179.99 98.59 42870.05 47816.69 2015-03-26 08:45:02.000 085 21180.05 98.61 42870.03 47816.72 2015-03-26 08:45:03.000 085 21180.11 98.60 42870.02 47816.69 2015-03-26 08:45:04.000 085 21180.15 98.61 42870.01 47816.72 2015-03-26 08:45:05.000 085 21180.20 98.57 42869.94 47816.71 2015-03-26 08:45:06.000 085 21180.25 98.50 42869.95 47816.73 2015-03-26 08:45:07.000 085 21180.26 98.42 42869.94 47816.74 2015-03-26 08:45:08.000 085 21180.25 98.35 42869.94 47816.76 2015-03-26 08:45:09.000 085 21180.23 98.33 42869.94 47816.76 2015-03-26 08:45:10.000 085 21180.20 98.31 42869.98 47816.77 2015-03-26 08:45:11.000 085 21180.13 98.27 42869.98 47816.78 2015-03-26 08:45:12.000 085 21180.08 98.25 42870.01 47816.76 2015-03-26 08:45:13.000 085 21180.02 98.22 42870.01 47816.75 2015-03-26 08:45:14.000 085 21179.93 98.25 42870.01 47816.74 2015-03-26 08:45:15.000 085 21179.88 98.29 42870.05 47816.70 2015-03-26 08:45:16.000 085 21179.84 98.28 42870.03 47816.70 2015-03-26 08:45:17.000 085 21179.78 98.28 42870.07 47816.67 2015-03-26 08:45:18.000 085 21179.77 98.30 42870.05 47816.65 2015-03-26 08:45:19.000 085 21179.79 98.31 42870.03 47816.63 2015-03-26 08:45:20.000 085 21179.82 98.33 42870.00 47816.65 2015-03-26 08:45:21.000 085 21179.86 98.36 42870.00 47816.63 2015-03-26 08:45:22.000 085 21179.94 98.36 42869.98 47816.65 2015-03-26 08:45:23.000 085 21180.03 98.37 42869.97 47816.65 2015-03-26 08:45:24.000 085 21180.16 98.31 42869.96 47816.71 2015-03-26 08:45:25.000 085 21180.28 98.25 42869.96 47816.73 2015-03-26 08:45:26.000 085 21180.42 98.19 42870.02 47816.76 2015-03-26 08:45:27.000 085 21180.49 98.15 42870.03 47816.84 2015-03-26 08:45:28.000 085 21180.57 98.10 42870.03 47816.90 2015-03-26 08:45:29.000 085 21180.57 98.09 42870.02 47816.91 2015-03-26 08:45:30.000 085 21180.57 98.08 42869.97 47816.90 2015-03-26 08:45:31.000 085 21180.56 98.08 42869.96 47816.87 2015-03-26 08:45:32.000 085 21180.48 98.10 42869.92 47816.80 2015-03-26 08:45:33.000 085 21180.36 98.11 42869.90 47816.75 2015-03-26 08:45:34.000 085 21180.22 98.13 42869.88 47816.68 2015-03-26 08:45:35.000 085 21180.02 98.17 42869.86 47816.60 2015-03-26 08:45:36.000 085 21179.85 98.21 42869.88 47816.51 2015-03-26 08:45:37.000 085 21179.73 98.26 42869.86 47816.43 2015-03-26 08:45:38.000 085 21179.60 98.30 42869.86 47816.40 2015-03-26 08:45:39.000 085 21179.45 98.39 42869.89 47816.34 2015-03-26 08:45:40.000 085 21179.31 98.47 42869.87 47816.29 2015-03-26 08:45:41.000 085 21179.23 98.53 42869.84 47816.23 2015-03-26 08:45:42.000 085 21179.18 98.64 42869.86 47816.21 2015-03-26 08:45:43.000 085 21179.16 98.75 42869.82 47816.18 2015-03-26 08:45:44.000 085 21179.22 98.79 42869.78 47816.12 2015-03-26 08:45:45.000 085 21179.31 98.79 42869.76 47816.09 2015-03-26 08:45:46.000 085 21179.40 98.77 42869.69 47816.11 2015-03-26 08:45:47.000 085 21179.54 98.69 42869.68 47816.12 2015-03-26 08:45:48.000 085 21179.69 98.61 42869.66 47816.19 2015-03-26 08:45:49.000 085 21179.86 98.51 42869.68 47816.21 2015-03-26 08:45:50.000 085 21180.01 98.43 42869.67 47816.31 2015-03-26 08:45:51.000 085 21180.12 98.35 42869.66 47816.33 2015-03-26 08:45:52.000 085 21180.22 98.26 42869.69 47816.41 2015-03-26 08:45:53.000 085 21180.31 98.20 42869.70 47816.45 2015-03-26 08:45:54.000 085 21180.33 98.18 42869.68 47816.48 2015-03-26 08:45:55.000 085 21180.34 98.16 42869.70 47816.49 2015-03-26 08:45:56.000 085 21180.33 98.20 42869.69 47816.50 2015-03-26 08:45:57.000 085 21180.22 98.22 42869.66 47816.46 2015-03-26 08:45:58.000 085 21180.10 98.22 42869.66 47816.42 2015-03-26 08:45:59.000 085 21180.00 98.21 42869.62 47816.37 2015-03-26 08:46:00.000 085 21179.97 98.19 42869.63 47816.31 2015-03-26 08:46:01.000 085 21179.87 98.17 42869.64 47816.27 2015-03-26 08:46:02.000 085 21179.81 98.17 42869.65 47816.22 2015-03-26 08:46:03.000 085 21179.70 98.16 42869.67 47816.21 2015-03-26 08:46:04.000 085 21179.61 98.13 42869.67 47816.18 2015-03-26 08:46:05.000 085 21179.54 98.09 42869.71 47816.18 2015-03-26 08:46:06.000 085 21179.43 98.11 42869.72 47816.18 2015-03-26 08:46:07.000 085 21179.40 98.09 42869.73 47816.12 2015-03-26 08:46:08.000 085 21179.36 98.06 42869.75 47816.12 2015-03-26 08:46:09.000 085 21179.31 98.06 42869.74 47816.09 2015-03-26 08:46:10.000 085 21179.26 98.08 42869.77 47816.08 2015-03-26 08:46:11.000 085 21179.23 98.09 42869.78 47816.07 2015-03-26 08:46:12.000 085 21179.23 98.08 42869.76 47816.08 2015-03-26 08:46:13.000 085 21179.22 98.11 42869.73 47816.06 2015-03-26 08:46:14.000 085 21179.22 98.21 42869.68 47816.05 2015-03-26 08:46:15.000 085 21179.20 98.34 42869.63 47816.03 2015-03-26 08:46:16.000 085 21179.23 98.43 42869.60 47815.97 2015-03-26 08:46:17.000 085 21179.28 98.49 42869.56 47815.95 2015-03-26 08:46:18.000 085 21179.39 98.57 42869.49 47815.90 2015-03-26 08:46:19.000 085 21179.46 98.66 42869.46 47815.91 2015-03-26 08:46:20.000 085 21179.54 98.70 42869.39 47815.91 2015-03-26 08:46:21.000 085 21179.62 98.72 42869.42 47815.95 2015-03-26 08:46:22.000 085 21179.72 98.72 42869.40 47815.96 2015-03-26 08:46:23.000 085 21179.83 98.76 42869.38 47815.95 2015-03-26 08:46:24.000 085 21179.90 98.77 42869.36 47816.00 2015-03-26 08:46:25.000 085 21180.02 98.74 42869.33 47816.05 2015-03-26 08:46:26.000 085 21180.11 98.70 42869.38 47816.09 2015-03-26 08:46:27.000 085 21180.20 98.66 42869.43 47816.13 2015-03-26 08:46:28.000 085 21180.24 98.67 42869.46 47816.18 2015-03-26 08:46:29.000 085 21180.27 98.67 42869.49 47816.24 2015-03-26 08:46:30.000 085 21180.24 98.68 42869.49 47816.25 2015-03-26 08:46:31.000 085 21180.16 98.69 42869.50 47816.29 2015-03-26 08:46:32.000 085 21180.08 98.69 42869.52 47816.29 2015-03-26 08:46:33.000 085 21179.99 98.73 42869.55 47816.24 2015-03-26 08:46:34.000 085 21179.92 98.73 42869.56 47816.24 2015-03-26 08:46:35.000 085 21179.90 98.69 42869.57 47816.20 2015-03-26 08:46:36.000 085 21179.82 98.67 42869.56 47816.20 2015-03-26 08:46:37.000 085 21179.72 98.64 42869.59 47816.18 2015-03-26 08:46:38.000 085 21179.60 98.63 42869.59 47816.17 2015-03-26 08:46:39.000 085 21179.53 98.62 42869.60 47816.08 2015-03-26 08:46:40.000 085 21179.47 98.62 42869.58 47816.07 2015-03-26 08:46:41.000 085 21179.45 98.61 42869.54 47816.04 2015-03-26 08:46:42.000 085 21179.40 98.62 42869.54 47816.03 2015-03-26 08:46:43.000 085 21179.41 98.62 42869.54 47815.98 2015-03-26 08:46:44.000 085 21179.41 98.64 42869.53 47815.97 2015-03-26 08:46:45.000 085 21179.44 98.63 42869.52 47815.99 2015-03-26 08:46:46.000 085 21179.51 98.63 42869.50 47815.98 2015-03-26 08:46:47.000 085 21179.61 98.61 42869.49 47815.98 2015-03-26 08:46:48.000 085 21179.67 98.60 42869.49 47816.01 2015-03-26 08:46:49.000 085 21179.81 98.59 42869.51 47816.11 2015-03-26 08:46:50.000 085 21179.90 98.60 42869.51 47816.12 2015-03-26 08:46:51.000 085 21180.02 98.58 42869.53 47816.17 2015-03-26 08:46:52.000 085 21180.10 98.54 42869.52 47816.23 2015-03-26 08:46:53.000 085 21180.18 98.49 42869.55 47816.27 2015-03-26 08:46:54.000 085 21180.30 98.45 42869.59 47816.32 2015-03-26 08:46:55.000 085 21180.38 98.41 42869.62 47816.39 2015-03-26 08:46:56.000 085 21180.45 98.40 42869.63 47816.46 2015-03-26 08:46:57.000 085 21180.50 98.37 42869.60 47816.51 2015-03-26 08:46:58.000 085 21180.49 98.36 42869.63 47816.54 2015-03-26 08:46:59.000 085 21180.46 98.37 42869.68 47816.57 2015-03-26 08:47:00.000 085 21180.40 98.37 42869.67 47816.56 2015-03-26 08:47:01.000 085 21180.23 98.37 42869.70 47816.52 2015-03-26 08:47:02.000 085 21180.01 98.36 42869.67 47816.47 2015-03-26 08:47:03.000 085 21179.81 98.40 42869.70 47816.37 2015-03-26 08:47:04.000 085 21179.62 98.46 42869.70 47816.27 2015-03-26 08:47:05.000 085 21179.41 98.51 42869.65 47816.16 2015-03-26 08:47:06.000 085 21179.22 98.57 42869.64 47816.05 2015-03-26 08:47:07.000 085 21179.07 98.68 42869.61 47815.96 2015-03-26 08:47:08.000 085 21178.95 98.80 42869.63 47815.87 2015-03-26 08:47:09.000 085 21178.88 98.90 42869.61 47815.81 2015-03-26 08:47:10.000 085 21178.83 99.00 42869.57 47815.75 2015-03-26 08:47:11.000 085 21178.85 99.06 42869.55 47815.75 2015-03-26 08:47:12.000 085 21178.93 99.09 42869.51 47815.72 2015-03-26 08:47:13.000 085 21179.05 99.09 42869.50 47815.73 2015-03-26 08:47:14.000 085 21179.25 99.02 42869.49 47815.78 2015-03-26 08:47:15.000 085 21179.44 98.93 42869.52 47815.88 2015-03-26 08:47:16.000 085 21179.71 98.80 42869.49 47815.96 2015-03-26 08:47:17.000 085 21179.98 98.64 42869.50 47816.09 2015-03-26 08:47:18.000 085 21180.18 98.46 42869.54 47816.20 2015-03-26 08:47:19.000 085 21180.36 98.31 42869.56 47816.34 2015-03-26 08:47:20.000 085 21180.52 98.20 42869.58 47816.43 2015-03-26 08:47:21.000 085 21180.60 98.09 42869.56 47816.53 2015-03-26 08:47:22.000 085 21180.66 97.99 42869.61 47816.56 2015-03-26 08:47:23.000 085 21180.71 97.92 42869.62 47816.59 2015-03-26 08:47:24.000 085 21180.65 97.90 42869.60 47816.61 2015-03-26 08:47:25.000 085 21180.54 97.92 42869.61 47816.62 2015-03-26 08:47:26.000 085 21180.43 97.97 42869.64 47816.57 2015-03-26 08:47:27.000 085 21180.27 98.02 42869.64 47816.53 2015-03-26 08:47:28.000 085 21180.12 98.10 42869.69 47816.46 2015-03-26 08:47:29.000 085 21179.89 98.21 42869.70 47816.38 2015-03-26 08:47:30.000 085 21179.65 98.37 42869.71 47816.28 2015-03-26 08:47:31.000 085 21179.45 98.50 42869.68 47816.18 2015-03-26 08:47:32.000 085 21179.28 98.65 42869.71 47816.11 2015-03-26 08:47:33.000 085 21179.14 98.75 42869.65 47815.99 2015-03-26 08:47:34.000 085 21178.98 98.87 42869.63 47815.94 2015-03-26 08:47:35.000 085 21178.89 98.97 42869.61 47815.87 2015-03-26 08:47:36.000 085 21178.86 99.02 42869.59 47815.81 2015-03-26 08:47:37.000 085 21178.87 99.08 42869.51 47815.73 2015-03-26 08:47:38.000 085 21178.89 99.11 42869.44 47815.70 2015-03-26 08:47:39.000 085 21178.93 99.09 42869.43 47815.70 2015-03-26 08:47:40.000 085 21179.02 99.06 42869.41 47815.67 2015-03-26 08:47:41.000 085 21179.10 99.01 42869.37 47815.69 2015-03-26 08:47:42.000 085 21179.19 98.98 42869.38 47815.69 2015-03-26 08:47:43.000 085 21179.27 98.97 42869.33 47815.75 2015-03-26 08:47:44.000 085 21179.33 98.97 42869.37 47815.77 2015-03-26 08:47:45.000 085 21179.39 98.99 42869.37 47815.80 2015-03-26 08:47:46.000 085 21179.42 98.97 42869.37 47815.81 2015-03-26 08:47:47.000 085 21179.44 98.95 42869.33 47815.81 2015-03-26 08:47:48.000 085 21179.47 98.99 42869.26 47815.79 2015-03-26 08:47:49.000 085 21179.49 99.04 42869.24 47815.77 2015-03-26 08:47:50.000 085 21179.55 99.08 42869.24 47815.78 2015-03-26 08:47:51.000 085 21179.57 99.14 42869.26 47815.80 2015-03-26 08:47:52.000 085 21179.62 99.17 42869.27 47815.83 2015-03-26 08:47:53.000 085 21179.69 99.14 42869.25 47815.85 2015-03-26 08:47:54.000 085 21179.73 99.13 42869.26 47815.87 2015-03-26 08:47:55.000 085 21179.71 99.10 42869.35 47815.89 2015-03-26 08:47:56.000 085 21179.72 99.05 42869.37 47815.92 2015-03-26 08:47:57.000 085 21179.73 98.98 42869.38 47815.93 2015-03-26 08:47:58.000 085 21179.74 98.90 42869.41 47815.97 2015-03-26 08:47:59.000 085 21179.78 98.82 42869.44 47816.02 2015-03-26 08:48:00.000 085 21179.80 98.74 42869.48 47816.04 2015-03-26 08:48:01.000 085 21179.80 98.70 42869.51 47816.10 2015-03-26 08:48:02.000 085 21179.77 98.65 42869.53 47816.11 2015-03-26 08:48:03.000 085 21179.69 98.65 42869.56 47816.13 2015-03-26 08:48:04.000 085 21179.63 98.64 42869.58 47816.13 2015-03-26 08:48:05.000 085 21179.58 98.67 42869.61 47816.12 2015-03-26 08:48:06.000 085 21179.48 98.70 42869.61 47816.10 2015-03-26 08:48:07.000 085 21179.40 98.75 42869.61 47816.07 2015-03-26 08:48:08.000 085 21179.32 98.83 42869.59 47816.02 2015-03-26 08:48:09.000 085 21179.24 98.91 42869.58 47815.99 2015-03-26 08:48:10.000 085 21179.15 99.00 42869.56 47815.91 2015-03-26 08:48:11.000 085 21179.09 99.10 42869.56 47815.89 2015-03-26 08:48:12.000 085 21179.03 99.19 42869.53 47815.83 2015-03-26 08:48:13.000 085 21179.00 99.26 42869.53 47815.82 2015-03-26 08:48:14.000 085 21179.02 99.32 42869.50 47815.79 2015-03-26 08:48:15.000 085 21179.06 99.35 42869.50 47815.77 2015-03-26 08:48:16.000 085 21179.12 99.35 42869.50 47815.78 2015-03-26 08:48:17.000 085 21179.19 99.33 42869.51 47815.82 2015-03-26 08:48:18.000 085 21179.35 99.30 42869.52 47815.85 2015-03-26 08:48:19.000 085 21179.52 99.21 42869.55 47815.96 2015-03-26 08:48:20.000 085 21179.64 99.15 42869.60 47816.03 2015-03-26 08:48:21.000 085 21179.80 99.06 42869.64 47816.15 2015-03-26 08:48:22.000 085 21179.97 98.99 42869.65 47816.22 2015-03-26 08:48:23.000 085 21180.10 98.86 42869.68 47816.32 2015-03-26 08:48:24.000 085 21180.20 98.71 42869.68 47816.40 2015-03-26 08:48:25.000 085 21180.29 98.59 42869.71 47816.50 2015-03-26 08:48:26.000 085 21180.39 98.48 42869.77 47816.57 2015-03-26 08:48:27.000 085 21180.45 98.36 42869.82 47816.62 2015-03-26 08:48:28.000 085 21180.45 98.30 42869.83 47816.67 2015-03-26 08:48:29.000 085 21180.34 98.26 42869.88 47816.70 2015-03-26 08:48:30.000 085 21180.23 98.27 42869.84 47816.68 2015-03-26 08:48:31.000 085 21180.13 98.29 42869.82 47816.62 2015-03-26 08:48:32.000 085 21180.00 98.32 42869.82 47816.54 2015-03-26 08:48:33.000 085 21179.80 98.39 42869.84 47816.49 2015-03-26 08:48:34.000 085 21179.63 98.48 42869.84 47816.39 2015-03-26 08:48:35.000 085 21179.44 98.58 42869.84 47816.34 2015-03-26 08:48:36.000 085 21179.27 98.71 42869.81 47816.24 2015-03-26 08:48:37.000 085 21179.10 98.88 42869.78 47816.14 2015-03-26 08:48:38.000 085 21178.94 99.09 42869.68 47816.03 2015-03-26 08:48:39.000 085 21178.77 99.25 42869.55 47815.89 2015-03-26 08:48:40.000 085 21178.72 99.34 42869.46 47815.74 2015-03-26 08:48:41.000 085 21178.72 99.36 42869.41 47815.63 2015-03-26 08:48:42.000 085 21178.79 99.34 42869.38 47815.57 2015-03-26 08:48:43.000 085 21178.88 99.32 42869.34 47815.54 2015-03-26 08:48:44.000 085 21178.99 99.28 42869.34 47815.57 2015-03-26 08:48:45.000 085 21179.15 99.21 42869.36 47815.62 2015-03-26 08:48:46.000 085 21179.33 99.16 42869.33 47815.67 2015-03-26 08:48:47.000 085 21179.53 99.08 42869.32 47815.75 2015-03-26 08:48:48.000 085 21179.72 98.98 42869.36 47815.80 2015-03-26 08:48:49.000 085 21179.87 98.88 42869.35 47815.94 2015-03-26 08:48:50.000 085 21180.03 98.80 42869.38 47816.03 2015-03-26 08:48:51.000 085 21180.14 98.73 42869.36 47816.09 2015-03-26 08:48:52.000 085 21180.22 98.69 42869.35 47816.15 2015-03-26 08:48:53.000 085 21180.24 98.71 42869.35 47816.17 2015-03-26 08:48:54.000 085 21180.22 98.73 42869.34 47816.17 2015-03-26 08:48:55.000 085 21180.18 98.75 42869.32 47816.15 2015-03-26 08:48:56.000 085 21180.15 98.75 42869.33 47816.12 2015-03-26 08:48:57.000 085 21180.09 98.74 42869.32 47816.08 2015-03-26 08:48:58.000 085 21179.98 98.80 42869.36 47816.07 2015-03-26 08:48:59.000 085 21179.82 98.86 42869.39 47816.06 2015-03-26 08:49:00.000 085 21179.67 98.94 42869.38 47816.01 2015-03-26 08:49:01.000 085 21179.51 99.01 42869.41 47815.98 2015-03-26 08:49:02.000 085 21179.34 99.10 42869.39 47815.89 2015-03-26 08:49:03.000 085 21179.22 99.16 42869.38 47815.82 2015-03-26 08:49:04.000 085 21179.08 99.17 42869.39 47815.75 2015-03-26 08:49:05.000 085 21179.00 99.21 42869.42 47815.71 2015-03-26 08:49:06.000 085 21178.95 99.28 42869.41 47815.67 2015-03-26 08:49:07.000 085 21178.87 99.33 42869.40 47815.63 2015-03-26 08:49:08.000 085 21178.83 99.36 42869.40 47815.62 2015-03-26 08:49:09.000 085 21178.85 99.36 42869.35 47815.59 2015-03-26 08:49:10.000 085 21178.88 99.36 42869.34 47815.58 2015-03-26 08:49:11.000 085 21178.94 99.38 42869.29 47815.56 2015-03-26 08:49:12.000 085 21179.01 99.41 42869.29 47815.58 2015-03-26 08:49:13.000 085 21179.14 99.41 42869.30 47815.58 2015-03-26 08:49:14.000 085 21179.27 99.43 42869.26 47815.59 2015-03-26 08:49:15.000 085 21179.45 99.43 42869.22 47815.63 2015-03-26 08:49:16.000 085 21179.61 99.41 42869.19 47815.67 2015-03-26 08:49:17.000 085 21179.76 99.43 42869.19 47815.72 2015-03-26 08:49:18.000 085 21179.93 99.40 42869.22 47815.78 2015-03-26 08:49:19.000 085 21180.03 99.39 42869.20 47815.84 2015-03-26 08:49:20.000 085 21180.14 99.42 42869.18 47815.89 2015-03-26 08:49:21.000 085 21180.24 99.42 42869.20 47815.97 2015-03-26 08:49:22.000 085 21180.32 99.38 42869.22 47815.99 2015-03-26 08:49:23.000 085 21180.36 99.33 42869.27 47816.07 2015-03-26 08:49:24.000 085 21180.37 99.29 42869.32 47816.14 2015-03-26 08:49:25.000 085 21180.34 99.25 42869.34 47816.19 2015-03-26 08:49:26.000 085 21180.31 99.21 42869.42 47816.20 2015-03-26 08:49:27.000 085 21180.29 99.18 42869.48 47816.22 2015-03-26 08:49:28.000 085 21180.21 99.15 42869.51 47816.27 2015-03-26 08:49:29.000 085 21180.13 99.10 42869.55 47816.26 2015-03-26 08:49:30.000 085 21180.08 99.06 42869.58 47816.28 2015-03-26 08:49:31.000 085 21180.01 99.00 42869.62 47816.27 2015-03-26 08:49:32.000 085 21179.93 98.94 42869.62 47816.26 2015-03-26 08:49:33.000 085 21179.86 98.90 42869.65 47816.26 2015-03-26 08:49:34.000 085 21179.76 98.90 42869.67 47816.25 2015-03-26 08:49:35.000 085 21179.69 98.87 42869.62 47816.22 2015-03-26 08:49:36.000 085 21179.63 98.84 42869.65 47816.16 2015-03-26 08:49:37.000 085 21179.58 98.82 42869.63 47816.15 2015-03-26 08:49:38.000 085 21179.54 98.87 42869.58 47816.13 2015-03-26 08:49:39.000 085 21179.50 98.92 42869.58 47816.10 2015-03-26 08:49:40.000 085 21179.52 98.96 42869.55 47816.09 2015-03-26 08:49:41.000 085 21179.54 99.01 42869.49 47816.05 2015-03-26 08:49:42.000 085 21179.57 99.04 42869.47 47816.01 2015-03-26 08:49:43.000 085 21179.58 99.07 42869.42 47816.00 2015-03-26 08:49:44.000 085 21179.65 99.10 42869.37 47815.97 2015-03-26 08:49:45.000 085 21179.71 99.11 42869.37 47816.01 2015-03-26 08:49:46.000 085 21179.74 99.12 42869.36 47815.98 2015-03-26 08:49:47.000 085 21179.80 99.11 42869.34 47815.98 2015-03-26 08:49:48.000 085 21179.84 99.14 42869.33 47816.01 2015-03-26 08:49:49.000 085 21179.85 99.19 42869.31 47815.99 2015-03-26 08:49:50.000 085 21179.90 99.19 42869.27 47816.02 2015-03-26 08:49:51.000 085 21179.91 99.20 42869.33 47816.00 2015-03-26 08:49:52.000 085 21179.95 99.18 42869.33 47816.06 2015-03-26 08:49:53.000 085 21179.96 99.19 42869.32 47816.06 2015-03-26 08:49:54.000 085 21179.93 99.21 42869.30 47816.06 2015-03-26 08:49:55.000 085 21179.83 99.23 42869.30 47816.05 2015-03-26 08:49:56.000 085 21179.77 99.26 42869.28 47815.99 2015-03-26 08:49:57.000 085 21179.71 99.23 42869.26 47815.91 2015-03-26 08:49:58.000 085 21179.64 99.19 42869.24 47815.88 2015-03-26 08:49:59.000 085 21179.58 99.13 42869.22 47815.83 2015-03-26 08:50:00.000 085 21179.51 99.09 42869.21 47815.81 2015-03-26 08:50:01.000 085 21179.47 99.07 42869.22 47815.78 2015-03-26 08:50:02.000 085 21179.44 99.05 42869.22 47815.75 2015-03-26 08:50:03.000 085 21179.38 99.02 42869.17 47815.70 2015-03-26 08:50:04.000 085 21179.37 98.98 42869.18 47815.68 2015-03-26 08:50:05.000 085 21179.34 98.96 42869.12 47815.65 2015-03-26 08:50:06.000 085 21179.31 98.94 42869.13 47815.61 2015-03-26 08:50:07.000 085 21179.27 98.92 42869.11 47815.60 2015-03-26 08:50:08.000 085 21179.23 98.94 42869.09 47815.57 2015-03-26 08:50:09.000 085 21179.22 99.00 42869.08 47815.54 2015-03-26 08:50:10.000 085 21179.23 99.04 42869.06 47815.52 2015-03-26 08:50:11.000 085 21179.21 99.08 42869.05 47815.48 2015-03-26 08:50:12.000 085 21179.21 99.17 42869.02 47815.45 2015-03-26 08:50:13.000 085 21179.19 99.24 42869.00 47815.42 2015-03-26 08:50:14.000 085 21179.21 99.31 42868.94 47815.41 2015-03-26 08:50:15.000 085 21179.21 99.36 42868.95 47815.37 2015-03-26 08:50:16.000 085 21179.23 99.37 42868.97 47815.38 2015-03-26 08:50:17.000 085 21179.23 99.42 42868.94 47815.40 2015-03-26 08:50:18.000 085 21179.25 99.46 42868.99 47815.39 2015-03-26 08:50:19.000 085 21179.30 99.51 42868.98 47815.41 2015-03-26 08:50:20.000 085 21179.34 99.54 42868.96 47815.45 2015-03-26 08:50:21.000 085 21179.38 99.52 42868.94 47815.46 2015-03-26 08:50:22.000 085 21179.45 99.52 42868.98 47815.45 2015-03-26 08:50:23.000 085 21179.55 99.49 42868.96 47815.51 2015-03-26 08:50:24.000 085 21179.65 99.43 42868.97 47815.54 2015-03-26 08:50:25.000 085 21179.70 99.40 42868.97 47815.57 2015-03-26 08:50:26.000 085 21179.78 99.33 42868.97 47815.62 2015-03-26 08:50:27.000 085 21179.85 99.30 42868.93 47815.67 2015-03-26 08:50:28.000 085 21179.87 99.23 42868.96 47815.66 2015-03-26 08:50:29.000 085 21179.91 99.16 42868.96 47815.69 2015-03-26 08:50:30.000 085 21179.92 99.11 42868.99 47815.69 2015-03-26 08:50:31.000 085 21179.93 99.04 42869.03 47815.73 2015-03-26 08:50:32.000 085 21179.90 98.95 42869.05 47815.75 2015-03-26 08:50:33.000 085 21179.89 98.84 42869.05 47815.74 2015-03-26 08:50:34.000 085 21179.86 98.80 42869.08 47815.77 2015-03-26 08:50:35.000 085 21179.82 98.75 42869.11 47815.78 2015-03-26 08:50:36.000 085 21179.73 98.69 42869.08 47815.78 2015-03-26 08:50:37.000 085 21179.65 98.67 42869.08 47815.74 2015-03-26 08:50:38.000 085 21179.54 98.65 42869.12 47815.70 2015-03-26 08:50:39.000 085 21179.45 98.62 42869.14 47815.67 2015-03-26 08:50:40.000 085 21179.33 98.63 42869.16 47815.63 2015-03-26 08:50:41.000 085 21179.20 98.64 42869.17 47815.59 2015-03-26 08:50:42.000 085 21179.11 98.69 42869.18 47815.53 2015-03-26 08:50:43.000 085 21179.02 98.72 42869.17 47815.51 2015-03-26 08:50:44.000 085 21178.94 98.80 42869.17 47815.44 2015-03-26 08:50:45.000 085 21178.93 98.89 42869.13 47815.42 2015-03-26 08:50:46.000 085 21178.91 98.97 42869.07 47815.39 2015-03-26 08:50:47.000 085 21178.88 99.03 42869.02 47815.33 2015-03-26 08:50:48.000 085 21178.87 99.09 42869.01 47815.33 2015-03-26 08:50:49.000 085 21178.90 99.13 42868.99 47815.27 2015-03-26 08:50:50.000 085 21178.99 99.17 42868.93 47815.26 2015-03-26 08:50:51.000 085 21179.03 99.20 42868.90 47815.24 2015-03-26 08:50:52.000 085 21179.10 99.19 42868.86 47815.27 2015-03-26 08:50:53.000 085 21179.25 99.19 42868.83 47815.25 2015-03-26 08:50:54.000 085 21179.35 99.14 42868.79 47815.28 2015-03-26 08:50:55.000 085 21179.44 99.09 42868.79 47815.30 2015-03-26 08:50:56.000 085 21179.49 99.02 42868.83 47815.31 2015-03-26 08:50:57.000 085 21179.52 98.97 42868.81 47815.36 2015-03-26 08:50:58.000 085 21179.56 98.92 42868.81 47815.37 2015-03-26 08:50:59.000 085 21179.60 98.84 42868.84 47815.40 2015-03-26 08:51:00.000 085 21179.59 98.79 42868.85 47815.39 2015-03-26 08:51:01.000 085 21179.56 98.72 42868.86 47815.43 2015-03-26 08:51:02.000 085 21179.55 98.63 42868.88 47815.46 2015-03-26 08:51:03.000 085 21179.51 98.53 42868.93 47815.45 2015-03-26 08:51:04.000 085 21179.48 98.46 42868.96 47815.48 2015-03-26 08:51:05.000 085 21179.46 98.38 42868.99 47815.52 2015-03-26 08:51:06.000 085 21179.45 98.30 42869.04 47815.56 2015-03-26 08:51:07.000 085 21179.46 98.25 42869.05 47815.56 2015-03-26 08:51:08.000 085 21179.40 98.19 42869.10 47815.59 2015-03-26 08:51:09.000 085 21179.38 98.16 42869.12 47815.60 2015-03-26 08:51:10.000 085 21179.36 98.13 42869.13 47815.58 2015-03-26 08:51:11.000 085 21179.27 98.18 42869.12 47815.60 2015-03-26 08:51:12.000 085 21179.20 98.23 42869.06 47815.54 2015-03-26 08:51:13.000 085 21179.17 98.26 42869.04 47815.51 2015-03-26 08:51:14.000 085 21179.17 98.25 42869.07 47815.47 2015-03-26 08:51:15.000 085 21179.18 98.27 42869.07 47815.44 2015-03-26 08:51:16.000 085 21179.22 98.28 42869.05 47815.48 2015-03-26 08:51:17.000 085 21179.21 98.35 42869.01 47815.47 2015-03-26 08:51:18.000 085 21179.23 98.40 42868.98 47815.47 2015-03-26 08:51:19.000 085 21179.24 98.45 42869.02 47815.45 2015-03-26 08:51:20.000 085 21179.28 98.50 42869.02 47815.44 2015-03-26 08:51:21.000 085 21179.32 98.56 42869.00 47815.48 2015-03-26 08:51:22.000 085 21179.34 98.63 42868.95 47815.45 2015-03-26 08:51:23.000 085 21179.37 98.66 42868.96 47815.44 2015-03-26 08:51:24.000 085 21179.38 98.62 42868.94 47815.44 2015-03-26 08:51:25.000 085 21179.45 98.58 42868.93 47815.43 2015-03-26 08:51:26.000 085 21179.54 98.51 42868.94 47815.48 2015-03-26 08:51:27.000 085 21179.58 98.44 42868.96 47815.52 2015-03-26 08:51:28.000 085 21179.64 98.41 42869.00 47815.58 2015-03-26 08:51:29.000 085 21179.73 98.33 42869.04 47815.63 2015-03-26 08:51:30.000 085 21179.77 98.28 42869.04 47815.67 2015-03-26 08:51:31.000 085 21179.82 98.23 42869.07 47815.70 2015-03-26 08:51:32.000 085 21179.83 98.18 42869.06 47815.74 2015-03-26 08:51:33.000 085 21179.85 98.14 42869.05 47815.76 2015-03-26 08:51:34.000 085 21179.84 98.09 42869.09 47815.76 2015-03-26 08:51:35.000 085 21179.82 98.04 42869.12 47815.77 2015-03-26 08:51:36.000 085 21179.74 98.01 42869.11 47815.75 2015-03-26 08:51:37.000 085 21179.66 97.98 42869.13 47815.72 2015-03-26 08:51:38.000 085 21179.57 97.91 42869.11 47815.69 2015-03-26 08:51:39.000 085 21179.53 97.85 42869.13 47815.68 2015-03-26 08:51:40.000 085 21179.47 97.82 42869.12 47815.65 2015-03-26 08:51:41.000 085 21179.42 97.81 42869.14 47815.64 2015-03-26 08:51:42.000 085 21179.36 97.80 42869.18 47815.66 2015-03-26 08:51:43.000 085 21179.34 97.80 42869.16 47815.64 2015-03-26 08:51:44.000 085 21179.30 97.83 42869.15 47815.61 2015-03-26 08:51:45.000 085 21179.27 97.88 42869.15 47815.57 2015-03-26 08:51:46.000 085 21179.29 97.85 42869.18 47815.56 2015-03-26 08:51:47.000 085 21179.30 97.87 42869.21 47815.60 2015-03-26 08:51:48.000 085 21179.30 97.97 42869.23 47815.62 2015-03-26 08:51:49.000 085 21179.29 98.06 42869.19 47815.63 2015-03-26 08:51:50.000 085 21179.33 98.10 42869.15 47815.60 2015-03-26 08:51:51.000 085 21179.43 98.08 42869.17 47815.61 2015-03-26 08:51:52.000 085 21179.49 98.11 42869.19 47815.63 2015-03-26 08:51:53.000 085 21179.57 98.18 42869.18 47815.71 2015-03-26 08:51:54.000 085 21179.64 98.27 42869.15 47815.72 2015-03-26 08:51:55.000 085 21179.70 98.31 42869.14 47815.75 2015-03-26 08:51:56.000 085 21179.76 98.31 42869.11 47815.76 2015-03-26 08:51:57.000 085 21179.84 98.30 42869.11 47815.82 2015-03-26 08:51:58.000 085 21179.89 98.26 42869.14 47815.79 2015-03-26 08:51:59.000 085 21179.93 98.23 42869.11 47815.83 2015-03-26 08:52:00.000 085 21180.02 98.21 42869.09 47815.84 2015-03-26 08:52:01.000 085 21180.09 98.18 42869.09 47815.88 2015-03-26 08:52:02.000 085 21180.13 98.17 42869.08 47815.85 2015-03-26 08:52:03.000 085 21180.11 98.14 42869.06 47815.87 2015-03-26 08:52:04.000 085 21180.12 98.09 42869.07 47815.88 2015-03-26 08:52:05.000 085 21180.15 97.99 42869.04 47815.87 2015-03-26 08:52:06.000 085 21180.16 97.86 42869.10 47815.89 2015-03-26 08:52:07.000 085 21180.16 97.78 42869.14 47815.91 2015-03-26 08:52:08.000 085 21180.16 97.72 42869.18 47815.93 2015-03-26 08:52:09.000 085 21180.16 97.65 42869.17 47816.00 2015-03-26 08:52:10.000 085 21180.15 97.59 42869.22 47816.00 2015-03-26 08:52:11.000 085 21180.14 97.57 42869.27 47816.04 2015-03-26 08:52:12.000 085 21180.07 97.58 42869.29 47816.03 2015-03-26 08:52:13.000 085 21180.04 97.60 42869.31 47816.05 2015-03-26 08:52:14.000 085 21179.98 97.63 42869.31 47816.04 2015-03-26 08:52:15.000 085 21179.90 97.66 42869.28 47816.01 2015-03-26 08:52:16.000 085 21179.87 97.72 42869.28 47815.98 2015-03-26 08:52:17.000 085 21179.82 97.77 42869.28 47815.94 2015-03-26 08:52:18.000 085 21179.76 97.85 42869.28 47815.92 2015-03-26 08:52:19.000 085 21179.75 97.93 42869.27 47815.88 2015-03-26 08:52:20.000 085 21179.75 98.03 42869.23 47815.88 2015-03-26 08:52:21.000 085 21179.73 98.14 42869.21 47815.83 2015-03-26 08:52:22.000 085 21179.72 98.24 42869.15 47815.80 2015-03-26 08:52:23.000 085 21179.74 98.29 42869.10 47815.75 2015-03-26 08:52:24.000 085 21179.76 98.29 42869.07 47815.72 2015-03-26 08:52:25.000 085 21179.83 98.27 42869.04 47815.73 2015-03-26 08:52:26.000 085 21179.93 98.21 42869.07 47815.77 2015-03-26 08:52:27.000 085 21180.01 98.15 42869.06 47815.80 2015-03-26 08:52:28.000 085 21180.09 98.03 42869.06 47815.87 2015-03-26 08:52:29.000 085 21180.17 97.96 42869.08 47815.89 2015-03-26 08:52:30.000 085 21180.20 97.91 42869.10 47815.96 2015-03-26 08:52:31.000 085 21180.18 97.85 42869.11 47815.94 2015-03-26 08:52:32.000 085 21180.19 97.77 42869.05 47815.93 2015-03-26 08:52:33.000 085 21180.20 97.68 42869.03 47815.91 2015-03-26 08:52:34.000 085 21180.12 97.64 42869.06 47815.90 2015-03-26 08:52:35.000 085 21180.06 97.63 42869.03 47815.85 2015-03-26 08:52:36.000 085 21179.94 97.71 42868.94 47815.80 2015-03-26 08:52:37.000 085 21179.77 97.83 42868.84 47815.67 2015-03-26 08:52:38.000 085 21179.64 97.92 42868.77 47815.52 2015-03-26 08:52:39.000 085 21179.54 97.94 42868.70 47815.40 2015-03-26 08:52:40.000 085 21179.43 97.97 42868.68 47815.31 2015-03-26 08:52:41.000 085 21179.34 98.05 42868.67 47815.24 2015-03-26 08:52:42.000 085 21179.24 98.16 42868.67 47815.18 2015-03-26 08:52:43.000 085 21179.15 98.27 42868.64 47815.12 2015-03-26 08:52:44.000 085 21179.06 98.43 42868.63 47815.06 2015-03-26 08:52:45.000 085 21179.02 98.54 42868.58 47815.02 2015-03-26 08:52:46.000 085 21179.01 98.63 42868.58 47814.97 2015-03-26 08:52:47.000 085 21179.07 98.74 42868.56 47814.97 2015-03-26 08:52:48.000 085 21179.17 98.81 42868.57 47814.99 2015-03-26 08:52:49.000 085 21179.29 98.85 42868.53 47814.99 2015-03-26 08:52:50.000 085 21179.43 98.84 42868.49 47815.03 2015-03-26 08:52:51.000 085 21179.59 98.83 42868.48 47815.08 2015-03-26 08:52:52.000 085 21179.76 98.82 42868.47 47815.11 2015-03-26 08:52:53.000 085 21179.90 98.78 42868.47 47815.21 2015-03-26 08:52:54.000 085 21180.07 98.66 42868.46 47815.25 2015-03-26 08:52:55.000 085 21180.27 98.50 42868.47 47815.32 2015-03-26 08:52:56.000 085 21180.44 98.39 42868.48 47815.43 2015-03-26 08:52:57.000 085 21180.58 98.28 42868.52 47815.55 2015-03-26 08:52:58.000 085 21180.67 98.16 42868.56 47815.63 2015-03-26 08:52:59.000 085 21180.73 98.03 42868.62 47815.70 2015-03-26 08:53:00.000 085 21180.73 97.92 42868.64 47815.72 2015-03-26 08:53:01.000 085 21180.66 97.82 42868.69 47815.80 2015-03-26 08:53:02.000 085 21180.59 97.76 42868.75 47815.80 2015-03-26 08:53:03.000 085 21180.48 97.76 42868.79 47815.83 2015-03-26 08:53:04.000 085 21180.36 97.75 42868.85 47815.82 2015-03-26 08:53:05.000 085 21180.23 97.77 42868.87 47815.78 2015-03-26 08:53:06.000 085 21180.07 97.79 42868.86 47815.75 2015-03-26 08:53:07.000 085 21179.95 97.79 42868.88 47815.69 2015-03-26 08:53:08.000 085 21179.85 97.79 42868.94 47815.65 2015-03-26 08:53:09.000 085 21179.75 97.81 42868.95 47815.63 2015-03-26 08:53:10.000 085 21179.65 97.80 42868.94 47815.59 2015-03-26 08:53:11.000 085 21179.60 97.76 42869.00 47815.58 2015-03-26 08:53:12.000 085 21179.57 97.75 42869.02 47815.61 2015-03-26 08:53:13.000 085 21179.57 97.75 42869.04 47815.61 2015-03-26 08:53:14.000 085 21179.62 97.77 42869.07 47815.65 2015-03-26 08:53:15.000 085 21179.67 97.80 42869.05 47815.67 2015-03-26 08:53:16.000 085 21179.74 97.88 42869.06 47815.69 2015-03-26 08:53:17.000 085 21179.84 97.92 42869.02 47815.73 2015-03-26 08:53:18.000 085 21179.92 97.96 42868.97 47815.74 2015-03-26 08:53:19.000 085 21180.02 97.99 42868.94 47815.74 2015-03-26 08:53:20.000 085 21180.08 97.99 42868.96 47815.75 2015-03-26 08:53:21.000 085 21180.11 98.02 42868.91 47815.77 2015-03-26 08:53:22.000 085 21180.19 98.07 42868.86 47815.76 2015-03-26 08:53:23.000 085 21180.20 98.12 42868.84 47815.78 2015-03-26 08:53:24.000 085 21180.19 98.16 42868.84 47815.74 2015-03-26 08:53:25.000 085 21180.16 98.21 42868.82 47815.73 2015-03-26 08:53:26.000 085 21180.13 98.26 42868.83 47815.70 2015-03-26 08:53:27.000 085 21180.07 98.30 42868.82 47815.69 2015-03-26 08:53:28.000 085 21179.98 98.32 42868.85 47815.64 2015-03-26 08:53:29.000 085 21179.91 98.35 42868.84 47815.61 2015-03-26 08:53:30.000 085 21179.83 98.39 42868.86 47815.59 2015-03-26 08:53:31.000 085 21179.73 98.45 42868.84 47815.55 2015-03-26 08:53:32.000 085 21179.67 98.47 42868.82 47815.49 2015-03-26 08:53:33.000 085 21179.63 98.45 42868.82 47815.46 2015-03-26 08:53:34.000 085 21179.63 98.42 42868.82 47815.45 2015-03-26 08:53:35.000 085 21179.66 98.37 42868.84 47815.47 2015-03-26 08:53:36.000 085 21179.67 98.36 42868.87 47815.48 2015-03-26 08:53:37.000 085 21179.75 98.33 42868.89 47815.52 2015-03-26 08:53:38.000 085 21179.83 98.29 42868.88 47815.56 2015-03-26 08:53:39.000 085 21179.92 98.31 42868.89 47815.57 2015-03-26 08:53:40.000 085 21180.03 98.29 42868.87 47815.64 2015-03-26 08:53:41.000 085 21180.14 98.26 42868.83 47815.63 2015-03-26 08:53:42.000 085 21180.25 98.23 42868.80 47815.68 2015-03-26 08:53:43.000 085 21180.35 98.18 42868.78 47815.72 2015-03-26 08:53:44.000 085 21180.47 98.09 42868.78 47815.75 2015-03-26 08:53:45.000 085 21180.58 98.00 42868.82 47815.78 2015-03-26 08:53:46.000 085 21180.63 97.90 42868.86 47815.84 2015-03-26 08:53:47.000 085 21180.68 97.85 42868.84 47815.91 2015-03-26 08:53:48.000 085 21180.72 97.82 42868.87 47815.96 2015-03-26 08:53:49.000 085 21180.69 97.82 42868.88 47815.98 2015-03-26 08:53:50.000 085 21180.65 97.84 42868.89 47815.95 2015-03-26 08:53:51.000 085 21180.55 97.88 42868.89 47815.95 2015-03-26 08:53:52.000 085 21180.46 97.90 42868.85 47815.91 2015-03-26 08:53:53.000 085 21180.33 97.95 42868.86 47815.86 2015-03-26 08:53:54.000 085 21180.21 97.99 42868.87 47815.82 2015-03-26 08:53:55.000 085 21180.10 98.05 42868.82 47815.72 2015-03-26 08:53:56.000 085 21179.97 98.11 42868.81 47815.67 2015-03-26 08:53:57.000 085 21179.89 98.17 42868.78 47815.59 2015-03-26 08:53:58.000 085 21179.81 98.17 42868.76 47815.51 2015-03-26 08:53:59.000 085 21179.76 98.14 42868.76 47815.48 2015-03-26 08:54:00.000 085 21179.76 98.12 42868.77 47815.47 2015-03-26 08:54:01.000 085 21179.78 98.09 42868.81 47815.47 2015-03-26 08:54:02.000 085 21179.81 98.07 42868.85 47815.50 2015-03-26 08:54:03.000 085 21179.86 98.03 42868.84 47815.51 2015-03-26 08:54:04.000 085 21179.89 98.03 42868.82 47815.54 2015-03-26 08:54:05.000 085 21179.92 97.99 42868.84 47815.58 2015-03-26 08:54:06.000 085 21179.98 98.00 42868.82 47815.60 2015-03-26 08:54:07.000 085 21180.05 97.98 42868.82 47815.63 2015-03-26 08:54:08.000 085 21180.11 97.95 42868.83 47815.64 2015-03-26 08:54:09.000 085 21180.14 97.93 42868.82 47815.65 2015-03-26 08:54:10.000 085 21180.16 97.93 42868.79 47815.69 2015-03-26 08:54:11.000 085 21180.20 97.93 42868.84 47815.70 2015-03-26 08:54:12.000 085 21180.23 97.91 42868.83 47815.71 2015-03-26 08:54:13.000 085 21180.28 97.93 42868.84 47815.75 2015-03-26 08:54:14.000 085 21180.30 97.95 42868.87 47815.78 2015-03-26 08:54:15.000 085 21180.27 98.00 42868.89 47815.78 2015-03-26 08:54:16.000 085 21180.23 98.03 42868.92 47815.78 2015-03-26 08:54:17.000 085 21180.17 98.07 42868.89 47815.80 2015-03-26 08:54:18.000 085 21180.14 98.08 42868.95 47815.80 2015-03-26 08:54:19.000 085 21180.09 98.14 42868.99 47815.79 2015-03-26 08:54:20.000 085 21180.05 98.22 42869.02 47815.78 2015-03-26 08:54:21.000 085 21179.97 98.29 42869.03 47815.79 2015-03-26 08:54:22.000 085 21179.90 98.35 42869.05 47815.77 2015-03-26 08:54:23.000 085 21179.85 98.44 42869.05 47815.75 2015-03-26 08:54:24.000 085 21179.82 98.52 42869.04 47815.72 2015-03-26 08:54:25.000 085 21179.80 98.56 42869.05 47815.70 2015-03-26 08:54:26.000 085 21179.74 98.63 42869.04 47815.70 2015-03-26 08:54:27.000 085 21179.73 98.71 42869.02 47815.67 2015-03-26 08:54:28.000 085 21179.70 98.73 42868.99 47815.66 2015-03-26 08:54:29.000 085 21179.71 98.75 42868.97 47815.65 2015-03-26 08:54:30.000 085 21179.74 98.77 42868.96 47815.64 2015-03-26 08:54:31.000 085 21179.81 98.78 42868.97 47815.67 2015-03-26 08:54:32.000 085 21179.92 98.81 42868.95 47815.67 2015-03-26 08:54:33.000 085 21180.03 98.82 42868.92 47815.72 2015-03-26 08:54:34.000 085 21180.11 98.83 42868.94 47815.75 2015-03-26 08:54:35.000 085 21180.28 98.77 42868.96 47815.78 2015-03-26 08:54:36.000 085 21180.39 98.73 42868.95 47815.87 2015-03-26 08:54:37.000 085 21180.53 98.68 42868.96 47815.93 2015-03-26 08:54:38.000 085 21180.62 98.63 42868.97 47815.98 2015-03-26 08:54:39.000 085 21180.68 98.54 42869.00 47816.05 2015-03-26 08:54:40.000 085 21180.74 98.48 42869.01 47816.10 2015-03-26 08:54:41.000 085 21180.82 98.42 42869.06 47816.16 2015-03-26 08:54:42.000 085 21180.90 98.42 42869.07 47816.20 2015-03-26 08:54:43.000 085 21180.92 98.39 42869.05 47816.23 2015-03-26 08:54:44.000 085 21180.89 98.38 42869.04 47816.22 2015-03-26 08:54:45.000 085 21180.82 98.33 42869.02 47816.21 2015-03-26 08:54:46.000 085 21180.74 98.27 42869.06 47816.17 2015-03-26 08:54:47.000 085 21180.62 98.20 42869.10 47816.17 2015-03-26 08:54:48.000 085 21180.47 98.16 42869.12 47816.12 2015-03-26 08:54:49.000 085 21180.34 98.16 42869.13 47816.08 2015-03-26 08:54:50.000 085 21180.14 98.20 42869.15 47816.07 2015-03-26 08:54:51.000 085 21179.97 98.26 42869.15 47815.97 2015-03-26 08:54:52.000 085 21179.80 98.33 42869.16 47815.91 2015-03-26 08:54:53.000 085 21179.63 98.40 42869.13 47815.84 2015-03-26 08:54:54.000 085 21179.55 98.47 42869.08 47815.74 2015-03-26 08:54:55.000 085 21179.52 98.50 42869.04 47815.67 2015-03-26 08:54:56.000 085 21179.52 98.55 42869.03 47815.60 2015-03-26 08:54:57.000 085 21179.53 98.58 42868.98 47815.57 2015-03-26 08:54:58.000 085 21179.60 98.61 42868.93 47815.56 2015-03-26 08:54:59.000 085 21179.71 98.62 42868.92 47815.57 2015-03-26 08:55:00.000 085 21179.82 98.57 42868.90 47815.58 2015-03-26 08:55:01.000 085 21179.95 98.53 42868.86 47815.62 2015-03-26 08:55:02.000 085 21180.06 98.49 42868.86 47815.64 2015-03-26 08:55:03.000 085 21180.20 98.47 42868.82 47815.72 2015-03-26 08:55:04.000 085 21180.30 98.47 42868.81 47815.75 2015-03-26 08:55:05.000 085 21180.42 98.45 42868.80 47815.79 2015-03-26 08:55:06.000 085 21180.50 98.41 42868.79 47815.82 2015-03-26 08:55:07.000 085 21180.55 98.41 42868.78 47815.84 2015-03-26 08:55:08.000 085 21180.57 98.40 42868.80 47815.86 2015-03-26 08:55:09.000 085 21180.59 98.40 42868.82 47815.89 2015-03-26 08:55:10.000 085 21180.56 98.42 42868.81 47815.89 2015-03-26 08:55:11.000 085 21180.48 98.45 42868.78 47815.84 2015-03-26 08:55:12.000 085 21180.39 98.46 42868.80 47815.84 2015-03-26 08:55:13.000 085 21180.31 98.48 42868.81 47815.81 2015-03-26 08:55:14.000 085 21180.21 98.51 42868.82 47815.78 2015-03-26 08:55:15.000 085 21180.11 98.49 42868.88 47815.73 2015-03-26 08:55:16.000 085 21180.00 98.50 42868.90 47815.74 2015-03-26 08:55:17.000 085 21179.95 98.53 42868.88 47815.70 2015-03-26 08:55:18.000 085 21179.93 98.55 42868.92 47815.69 2015-03-26 08:55:19.000 085 21179.87 98.56 42868.92 47815.70 2015-03-26 08:55:20.000 085 21179.86 98.55 42868.94 47815.67 2015-03-26 08:55:21.000 085 21179.86 98.57 42868.93 47815.68 2015-03-26 08:55:22.000 085 21179.92 98.59 42868.93 47815.68 2015-03-26 08:55:23.000 085 21179.93 98.60 42868.92 47815.68 2015-03-26 08:55:24.000 085 21180.02 98.61 42868.88 47815.68 2015-03-26 08:55:25.000 085 21180.14 98.58 42868.84 47815.70 2015-03-26 08:55:26.000 085 21180.20 98.58 42868.85 47815.72 2015-03-26 08:55:27.000 085 21180.30 98.54 42868.83 47815.73 2015-03-26 08:55:28.000 085 21180.40 98.55 42868.84 47815.78 2015-03-26 08:55:29.000 085 21180.50 98.56 42868.80 47815.85 2015-03-26 08:55:30.000 085 21180.54 98.58 42868.81 47815.84 2015-03-26 08:55:31.000 085 21180.58 98.57 42868.81 47815.88 2015-03-26 08:55:32.000 085 21180.56 98.61 42868.81 47815.88 2015-03-26 08:55:33.000 085 21180.54 98.66 42868.81 47815.86 2015-03-26 08:55:34.000 085 21180.47 98.71 42868.78 47815.84 2015-03-26 08:55:35.000 085 21180.41 98.71 42868.76 47815.78 2015-03-26 08:55:36.000 085 21180.34 98.72 42868.75 47815.73 2015-03-26 08:55:37.000 085 21180.24 98.71 42868.76 47815.69 2015-03-26 08:55:38.000 085 21180.11 98.71 42868.78 47815.62 2015-03-26 08:55:39.000 085 21179.99 98.67 42868.77 47815.60 2015-03-26 08:55:40.000 085 21179.88 98.60 42868.79 47815.56 2015-03-26 08:55:41.000 085 21179.79 98.51 42868.83 47815.52 2015-03-26 08:55:42.000 085 21179.73 98.46 42868.88 47815.53 2015-03-26 08:55:43.000 085 21179.67 98.41 42868.93 47815.53 2015-03-26 08:55:44.000 085 21179.65 98.36 42868.93 47815.54 2015-03-26 08:55:45.000 085 21179.66 98.31 42868.95 47815.55 2015-03-26 08:55:46.000 085 21179.69 98.24 42868.99 47815.59 2015-03-26 08:55:47.000 085 21179.74 98.20 42869.00 47815.62 2015-03-26 08:55:48.000 085 21179.83 98.12 42869.03 47815.66 2015-03-26 08:55:49.000 085 21179.96 98.07 42869.03 47815.71 2015-03-26 08:55:50.000 085 21180.09 98.01 42869.00 47815.79 2015-03-26 08:55:51.000 085 21180.21 97.96 42869.00 47815.80 2015-03-26 08:55:52.000 085 21180.31 97.96 42868.99 47815.86 2015-03-26 08:55:53.000 085 21180.44 97.93 42868.97 47815.92 2015-03-26 08:55:54.000 085 21180.55 97.89 42868.96 47815.96 2015-03-26 08:55:55.000 085 21180.62 97.86 42868.95 47815.99 2015-03-26 08:55:56.000 085 21180.69 97.85 42868.93 47816.02 2015-03-26 08:55:57.000 085 21180.73 97.81 42868.91 47816.07 2015-03-26 08:55:58.000 085 21180.73 97.81 42868.92 47816.07 2015-03-26 08:55:59.000 085 21180.72 97.79 42868.98 47816.09 2015-03-26 08:56:00.000 085 21180.72 97.81 42868.97 47816.09 2015-03-26 08:56:01.000 085 21180.66 97.83 42868.95 47816.08 2015-03-26 08:56:02.000 085 21180.53 97.86 42868.94 47816.04 2015-03-26 08:56:03.000 085 21180.39 97.89 42868.97 47815.98 2015-03-26 08:56:04.000 085 21180.22 97.90 42868.98 47815.92 2015-03-26 08:56:05.000 085 21180.07 97.93 42868.99 47815.86 2015-03-26 08:56:06.000 085 21179.93 97.95 42869.00 47815.79 2015-03-26 08:56:07.000 085 21179.81 97.97 42868.94 47815.72 2015-03-26 08:56:08.000 085 21179.69 97.98 42868.95 47815.66 2015-03-26 08:56:09.000 085 21179.59 97.97 42868.97 47815.59 2015-03-26 08:56:10.000 085 21179.49 97.96 42868.94 47815.53 2015-03-26 08:56:11.000 085 21179.38 97.96 42868.94 47815.47 2015-03-26 08:56:12.000 085 21179.31 97.93 42868.92 47815.42 2015-03-26 08:56:13.000 085 21179.25 97.92 42868.86 47815.37 2015-03-26 08:56:14.000 085 21179.21 97.92 42868.83 47815.34 2015-03-26 08:56:15.000 085 21179.22 97.93 42868.79 47815.27 2015-03-26 08:56:16.000 085 21179.25 97.91 42868.74 47815.25 2015-03-26 08:56:17.000 085 21179.31 97.88 42868.70 47815.22 2015-03-26 08:56:18.000 085 21179.40 97.84 42868.67 47815.19 2015-03-26 08:56:19.000 085 21179.51 97.82 42868.65 47815.23 2015-03-26 08:56:20.000 085 21179.64 97.79 42868.64 47815.28 2015-03-26 08:56:21.000 085 21179.79 97.76 42868.60 47815.31 2015-03-26 08:56:22.000 085 21179.93 97.71 42868.59 47815.34 2015-03-26 08:56:23.000 085 21180.06 97.68 42868.61 47815.41 2015-03-26 08:56:24.000 085 21180.14 97.62 42868.62 47815.44 2015-03-26 08:56:25.000 085 21180.24 97.57 42868.62 47815.52 2015-03-26 08:56:26.000 085 21180.35 97.51 42868.62 47815.56 2015-03-26 08:56:27.000 085 21180.47 97.46 42868.68 47815.63 2015-03-26 08:56:28.000 085 21180.51 97.42 42868.72 47815.70 2015-03-26 08:56:29.000 085 21180.47 97.44 42868.70 47815.73 2015-03-26 08:56:30.000 085 21180.41 97.45 42868.69 47815.73 2015-03-26 08:56:31.000 085 21180.38 97.47 42868.71 47815.74 2015-03-26 08:56:32.000 085 21180.34 97.45 42868.72 47815.70 2015-03-26 08:56:33.000 085 21180.26 97.45 42868.70 47815.65 2015-03-26 08:56:34.000 085 21180.23 97.41 42868.71 47815.64 2015-03-26 08:56:35.000 085 21180.14 97.42 42868.72 47815.62 2015-03-26 08:56:36.000 085 21180.02 97.47 42868.71 47815.57 2015-03-26 08:56:37.000 085 21179.91 97.51 42868.71 47815.55 2015-03-26 08:56:38.000 085 21179.82 97.57 42868.67 47815.48 2015-03-26 08:56:39.000 085 21179.74 97.61 42868.67 47815.45 2015-03-26 08:56:40.000 085 21179.66 97.61 42868.66 47815.36 2015-03-26 08:56:41.000 085 21179.60 97.62 42868.61 47815.34 2015-03-26 08:56:42.000 085 21179.57 97.62 42868.59 47815.27 2015-03-26 08:56:43.000 085 21179.50 97.64 42868.58 47815.22 2015-03-26 08:56:44.000 085 21179.49 97.66 42868.56 47815.18 2015-03-26 08:56:45.000 085 21179.45 97.65 42868.54 47815.16 2015-03-26 08:56:46.000 085 21179.44 97.66 42868.48 47815.12 2015-03-26 08:56:47.000 085 21179.48 97.65 42868.47 47815.09 2015-03-26 08:56:48.000 085 21179.49 97.62 42868.42 47815.08 2015-03-26 08:56:49.000 085 21179.50 97.62 42868.43 47815.07 2015-03-26 08:56:50.000 085 21179.57 97.62 42868.43 47815.06 2015-03-26 08:56:51.000 085 21179.64 97.60 42868.39 47815.06 2015-03-26 08:56:52.000 085 21179.73 97.55 42868.38 47815.09 2015-03-26 08:56:53.000 085 21179.79 97.54 42868.36 47815.11 2015-03-26 08:56:54.000 085 21179.85 97.54 42868.40 47815.15 2015-03-26 08:56:55.000 085 21179.88 97.49 42868.41 47815.17 2015-03-26 08:56:56.000 085 21179.96 97.47 42868.38 47815.19 2015-03-26 08:56:57.000 085 21179.99 97.43 42868.40 47815.22 2015-03-26 08:56:58.000 085 21180.03 97.40 42868.35 47815.22 2015-03-26 08:56:59.000 085 21180.02 97.38 42868.33 47815.22 2015-03-26 08:57:00.000 085 21179.99 97.36 42868.38 47815.26 2015-03-26 08:57:01.000 085 21179.97 97.34 42868.41 47815.26 2015-03-26 08:57:02.000 085 21179.95 97.30 42868.43 47815.29 2015-03-26 08:57:03.000 085 21179.92 97.27 42868.46 47815.27 2015-03-26 08:57:04.000 085 21179.88 97.29 42868.46 47815.27 2015-03-26 08:57:05.000 085 21179.82 97.30 42868.49 47815.25 2015-03-26 08:57:06.000 085 21179.79 97.31 42868.49 47815.23 2015-03-26 08:57:07.000 085 21179.71 97.37 42868.51 47815.23 2015-03-26 08:57:08.000 085 21179.64 97.44 42868.53 47815.19 2015-03-26 08:57:09.000 085 21179.58 97.50 42868.52 47815.17 2015-03-26 08:57:10.000 085 21179.54 97.54 42868.47 47815.14 2015-03-26 08:57:11.000 085 21179.49 97.58 42868.48 47815.14 2015-03-26 08:57:12.000 085 21179.46 97.64 42868.47 47815.11 2015-03-26 08:57:13.000 085 21179.45 97.66 42868.45 47815.08 2015-03-26 08:57:14.000 085 21179.44 97.68 42868.44 47815.07 2015-03-26 08:57:15.000 085 21179.46 97.69 42868.44 47815.03 2015-03-26 08:57:16.000 085 21179.47 97.67 42868.44 47815.02 2015-03-26 08:57:17.000 085 21179.49 97.67 42868.38 47815.00 2015-03-26 08:57:18.000 085 21179.52 97.62 42868.37 47815.03 2015-03-26 08:57:19.000 085 21179.55 97.59 42868.33 47815.00 2015-03-26 08:57:20.000 085 21179.63 97.57 42868.32 47815.02 2015-03-26 08:57:21.000 085 21179.69 97.49 42868.35 47815.02 2015-03-26 08:57:22.000 085 21179.75 97.44 42868.38 47815.09 2015-03-26 08:57:23.000 085 21179.83 97.40 42868.35 47815.12 2015-03-26 08:57:24.000 085 21179.92 97.35 42868.40 47815.16 2015-03-26 08:57:25.000 085 21179.98 97.33 42868.41 47815.21 2015-03-26 08:57:26.000 085 21180.01 97.30 42868.41 47815.23 2015-03-26 08:57:27.000 085 21180.03 97.29 42868.42 47815.27 2015-03-26 08:57:28.000 085 21180.06 97.28 42868.43 47815.30 2015-03-26 08:57:29.000 085 21180.05 97.29 42868.46 47815.30 2015-03-26 08:57:30.000 085 21180.06 97.32 42868.43 47815.32 2015-03-26 08:57:31.000 085 21180.08 97.34 42868.44 47815.32 2015-03-26 08:57:32.000 085 21180.07 97.36 42868.47 47815.31 2015-03-26 08:57:33.000 085 21180.03 97.38 42868.49 47815.31 2015-03-26 08:57:34.000 085 21179.96 97.44 42868.47 47815.31 2015-03-26 08:57:35.000 085 21179.88 97.45 42868.45 47815.27 2015-03-26 08:57:36.000 085 21179.79 97.52 42868.41 47815.20 2015-03-26 08:57:37.000 085 21179.74 97.60 42868.38 47815.16 2015-03-26 08:57:38.000 085 21179.69 97.60 42868.35 47815.09 2015-03-26 08:57:39.000 085 21179.66 97.56 42868.33 47815.07 2015-03-26 08:57:40.000 085 21179.65 97.54 42868.29 47815.03 2015-03-26 08:57:41.000 085 21179.62 97.51 42868.30 47815.01 2015-03-26 08:57:42.000 085 21179.59 97.48 42868.29 47815.02 2015-03-26 08:57:43.000 085 21179.59 97.42 42868.29 47815.00 2015-03-26 08:57:44.000 085 21179.64 97.37 42868.32 47815.00 2015-03-26 08:57:45.000 085 21179.69 97.30 42868.33 47815.03 2015-03-26 08:57:46.000 085 21179.76 97.23 42868.39 47815.07 2015-03-26 08:57:47.000 085 21179.82 97.16 42868.36 47815.09 2015-03-26 08:57:48.000 085 21179.87 97.13 42868.38 47815.14 2015-03-26 08:57:49.000 085 21179.91 97.07 42868.40 47815.18 2015-03-26 08:57:50.000 085 21179.92 97.05 42868.41 47815.21 2015-03-26 08:57:51.000 085 21179.96 97.00 42868.42 47815.24 2015-03-26 08:57:52.000 085 21180.04 96.94 42868.46 47815.26 2015-03-26 08:57:53.000 085 21180.07 96.89 42868.45 47815.32 2015-03-26 08:57:54.000 085 21180.10 96.82 42868.48 47815.35 2015-03-26 08:57:55.000 085 21180.10 96.80 42868.52 47815.37 2015-03-26 08:57:56.000 085 21180.11 96.80 42868.56 47815.41 2015-03-26 08:57:57.000 085 21180.09 96.82 42868.60 47815.43 2015-03-26 08:57:58.000 085 21180.05 96.82 42868.60 47815.44 2015-03-26 08:57:59.000 085 21180.03 96.82 42868.58 47815.44 2015-03-26 08:58:00.000 085 21179.95 96.89 42868.60 47815.44 2015-03-26 08:58:01.000 085 21179.89 96.92 42868.60 47815.42 2015-03-26 08:58:02.000 085 21179.81 96.97 42868.63 47815.37 2015-03-26 08:58:03.000 085 21179.72 97.06 42868.61 47815.35 2015-03-26 08:58:04.000 085 21179.63 97.18 42868.58 47815.29 2015-03-26 08:58:05.000 085 21179.60 97.28 42868.56 47815.23 2015-03-26 08:58:06.000 085 21179.54 97.38 42868.56 47815.19 2015-03-26 08:58:07.000 085 21179.48 97.50 42868.52 47815.12 2015-03-26 08:58:08.000 085 21179.43 97.59 42868.49 47815.07 2015-03-26 08:58:09.000 085 21179.35 97.68 42868.47 47815.05 2015-03-26 08:58:10.000 085 21179.33 97.78 42868.46 47815.03 2015-03-26 08:58:11.000 085 21179.36 97.88 42868.41 47814.97 2015-03-26 08:58:12.000 085 21179.37 98.00 42868.37 47814.96 2015-03-26 08:58:13.000 085 21179.42 98.06 42868.30 47814.95 2015-03-26 08:58:14.000 085 21179.48 98.07 42868.34 47814.93 2015-03-26 08:58:15.000 085 21179.54 98.10 42868.34 47814.97 2015-03-26 08:58:16.000 085 21179.57 98.10 42868.33 47815.01 2015-03-26 08:58:17.000 085 21179.62 98.08 42868.37 47815.00 2015-03-26 08:58:18.000 085 21179.70 98.08 42868.35 47815.05 2015-03-26 08:58:19.000 085 21179.73 98.06 42868.36 47815.09 2015-03-26 08:58:20.000 085 21179.79 98.03 42868.35 47815.09 2015-03-26 08:58:21.000 085 21179.86 97.99 42868.36 47815.11 2015-03-26 08:58:22.000 085 21179.94 97.93 42868.35 47815.16 2015-03-26 08:58:23.000 085 21179.97 97.88 42868.39 47815.19 2015-03-26 08:58:24.000 085 21180.01 97.85 42868.40 47815.21 2015-03-26 08:58:25.000 085 21180.02 97.84 42868.41 47815.21 2015-03-26 08:58:26.000 085 21180.02 97.79 42868.42 47815.25 2015-03-26 08:58:27.000 085 21180.02 97.72 42868.39 47815.25 2015-03-26 08:58:28.000 085 21180.01 97.65 42868.43 47815.25 2015-03-26 08:58:29.000 085 21179.97 97.58 42868.43 47815.29 2015-03-26 08:58:30.000 085 21179.86 97.49 42868.46 47815.26 2015-03-26 08:58:31.000 085 21179.74 97.47 42868.41 47815.22 2015-03-26 08:58:32.000 085 21179.63 97.42 42868.35 47815.15 2015-03-26 08:58:33.000 085 21179.57 97.39 42868.38 47815.10 2015-03-26 08:58:34.000 085 21179.51 97.35 42868.33 47815.04 2015-03-26 08:58:35.000 085 21179.41 97.33 42868.33 47814.98 2015-03-26 08:58:36.000 085 21179.28 97.34 42868.32 47814.92 2015-03-26 08:58:37.000 085 21179.14 97.35 42868.27 47814.83 2015-03-26 08:58:38.000 085 21179.00 97.37 42868.22 47814.74 2015-03-26 08:58:39.000 085 21178.92 97.38 42868.17 47814.67 2015-03-26 08:58:40.000 085 21178.84 97.42 42868.12 47814.56 2015-03-26 08:58:41.000 085 21178.73 97.45 42868.09 47814.47 2015-03-26 08:58:42.000 085 21178.66 97.46 42868.13 47814.41 2015-03-26 08:58:43.000 085 21178.59 97.47 42868.12 47814.37 2015-03-26 08:58:44.000 085 21178.53 97.51 42868.10 47814.32 2015-03-26 08:58:45.000 085 21178.48 97.50 42868.05 47814.27 2015-03-26 08:58:46.000 085 21178.46 97.51 42868.05 47814.26 2015-03-26 08:58:47.000 085 21178.42 97.55 42868.05 47814.24 2015-03-26 08:58:48.000 085 21178.43 97.56 42868.05 47814.25 2015-03-26 08:58:49.000 085 21178.42 97.56 42868.04 47814.22 2015-03-26 08:58:50.000 085 21178.44 97.58 42868.02 47814.25 2015-03-26 08:58:51.000 085 21178.49 97.59 42868.00 47814.23 2015-03-26 08:58:52.000 085 21178.56 97.60 42867.98 47814.21 2015-03-26 08:58:53.000 085 21178.63 97.58 42867.95 47814.22 2015-03-26 08:58:54.000 085 21178.74 97.55 42867.94 47814.23 2015-03-26 08:58:55.000 085 21178.83 97.46 42867.93 47814.29 2015-03-26 08:58:56.000 085 21178.98 97.37 42867.94 47814.28 2015-03-26 08:58:57.000 085 21179.13 97.25 42867.94 47814.36 2015-03-26 08:58:58.000 085 21179.32 97.10 42867.96 47814.46 2015-03-26 08:58:59.000 085 21179.43 96.97 42868.02 47814.55 2015-03-26 08:59:00.000 085 21179.53 96.85 42868.07 47814.67 2015-03-26 08:59:01.000 085 21179.62 96.73 42868.08 47814.74 2015-03-26 08:59:02.000 085 21179.74 96.65 42868.13 47814.81 2015-03-26 08:59:03.000 085 21179.73 96.60 42868.15 47814.82 2015-03-26 08:59:04.000 085 21179.72 96.52 42868.16 47814.88 2015-03-26 08:59:05.000 085 21179.65 96.46 42868.21 47814.91 2015-03-26 08:59:06.000 085 21179.57 96.45 42868.24 47814.90 2015-03-26 08:59:07.000 085 21179.45 96.46 42868.22 47814.86 2015-03-26 08:59:08.000 085 21179.33 96.47 42868.24 47814.84 2015-03-26 08:59:09.000 085 21179.20 96.52 42868.24 47814.78 2015-03-26 08:59:10.000 085 21179.05 96.61 42868.22 47814.70 2015-03-26 08:59:11.000 085 21178.91 96.72 42868.21 47814.66 2015-03-26 08:59:12.000 085 21178.80 96.87 42868.19 47814.57 2015-03-26 08:59:13.000 085 21178.66 96.98 42868.18 47814.49 2015-03-26 08:59:14.000 085 21178.50 97.08 42868.17 47814.40 2015-03-26 08:59:15.000 085 21178.36 97.19 42868.14 47814.33 2015-03-26 08:59:16.000 085 21178.28 97.30 42868.12 47814.26 2015-03-26 08:59:17.000 085 21178.19 97.41 42868.09 47814.21 2015-03-26 08:59:18.000 085 21178.16 97.48 42868.08 47814.15 2015-03-26 08:59:19.000 085 21178.13 97.54 42868.08 47814.14 2015-03-26 08:59:20.000 085 21178.14 97.59 42868.06 47814.09 2015-03-26 08:59:21.000 085 21178.21 97.62 42868.06 47814.08 2015-03-26 08:59:22.000 085 21178.28 97.62 42868.03 47814.13 2015-03-26 08:59:23.000 085 21178.37 97.57 42868.05 47814.16 2015-03-26 08:59:24.000 085 21178.52 97.57 42868.02 47814.17 2015-03-26 08:59:25.000 085 21178.63 97.53 42868.04 47814.24 2015-03-26 08:59:26.000 085 21178.81 97.46 42868.05 47814.31 2015-03-26 08:59:27.000 085 21178.96 97.38 42868.05 47814.39 2015-03-26 08:59:28.000 085 21179.12 97.34 42868.05 47814.47 2015-03-26 08:59:29.000 085 21179.26 97.29 42868.09 47814.56 2015-03-26 08:59:30.000 085 21179.41 97.20 42868.10 47814.62 2015-03-26 08:59:31.000 085 21179.54 97.13 42868.12 47814.71 2015-03-26 08:59:32.000 085 21179.64 97.09 42868.14 47814.78 2015-03-26 08:59:33.000 085 21179.68 97.10 42868.16 47814.84 2015-03-26 08:59:34.000 085 21179.68 97.07 42868.16 47814.87 2015-03-26 08:59:35.000 085 21179.72 97.03 42868.16 47814.87 2015-03-26 08:59:36.000 085 21179.71 97.02 42868.20 47814.88 2015-03-26 08:59:37.000 085 21179.69 97.00 42868.21 47814.88 2015-03-26 08:59:38.000 085 21179.64 97.00 42868.24 47814.89 2015-03-26 08:59:39.000 085 21179.55 96.97 42868.27 47814.92 2015-03-26 08:59:40.000 085 21179.44 97.03 42868.27 47814.90 2015-03-26 08:59:41.000 085 21179.30 97.10 42868.28 47814.86 2015-03-26 08:59:42.000 085 21179.20 97.14 42868.29 47814.83 2015-03-26 08:59:43.000 085 21179.03 97.21 42868.28 47814.76 2015-03-26 08:59:44.000 085 21178.87 97.30 42868.28 47814.70 2015-03-26 08:59:45.000 085 21178.75 97.39 42868.28 47814.64 2015-03-26 08:59:46.000 085 21178.63 97.43 42868.25 47814.57 2015-03-26 08:59:47.000 085 21178.51 97.48 42868.26 47814.49 2015-03-26 08:59:48.000 085 21178.43 97.55 42868.24 47814.43 2015-03-26 08:59:49.000 085 21178.41 97.59 42868.28 47814.39 2015-03-26 08:59:50.000 085 21178.36 97.66 42868.25 47814.34 2015-03-26 08:59:51.000 085 21178.33 97.71 42868.21 47814.33 2015-03-26 08:59:52.000 085 21178.35 97.73 42868.22 47814.31 2015-03-26 08:59:53.000 085 21178.35 97.73 42868.21 47814.32 2015-03-26 08:59:54.000 085 21178.38 97.77 42868.19 47814.31 2015-03-26 08:59:55.000 085 21178.47 97.80 42868.18 47814.36 2015-03-26 08:59:56.000 085 21178.53 97.79 42868.18 47814.35 2015-03-26 08:59:57.000 085 21178.59 97.77 42868.16 47814.36 2015-03-26 08:59:58.000 085 21178.69 97.71 42868.16 47814.37 2015-03-26 08:59:59.000 085 21178.76 97.70 42868.11 47814.39 2015-03-26 09:00:00.000 085 21178.85 97.69 42868.06 47814.41 2015-03-26 09:00:01.000 085 21178.92 97.66 42868.04 47814.40 2015-03-26 09:00:02.000 085 21179.02 97.62 42868.05 47814.42 2015-03-26 09:00:03.000 085 21179.12 97.58 42868.01 47814.45 2015-03-26 09:00:04.000 085 21179.19 97.58 42867.98 47814.47 2015-03-26 09:00:05.000 085 21179.24 97.57 42868.01 47814.52 2015-03-26 09:00:06.000 085 21179.26 97.54 42868.06 47814.53 2015-03-26 09:00:07.000 085 21179.23 97.55 42868.06 47814.54 2015-03-26 09:00:08.000 085 21179.17 97.62 42868.02 47814.52 2015-03-26 09:00:09.000 085 21179.10 97.67 42868.04 47814.52 2015-03-26 09:00:10.000 085 21178.98 97.74 42868.04 47814.47 2015-03-26 09:00:11.000 085 21178.83 97.81 42868.01 47814.42 2015-03-26 09:00:12.000 085 21178.71 97.89 42867.99 47814.36 2015-03-26 09:00:13.000 085 21178.61 97.93 42867.99 47814.30 2015-03-26 09:00:14.000 085 21178.48 97.96 42867.99 47814.24 2015-03-26 09:00:15.000 085 21178.34 98.00 42867.99 47814.18 2015-03-26 09:00:16.000 085 21178.27 98.05 42868.02 47814.14 2015-03-26 09:00:17.000 085 21178.19 98.08 42868.02 47814.13 2015-03-26 09:00:18.000 085 21178.17 98.06 42868.02 47814.09 2015-03-26 09:00:19.000 085 21178.17 98.11 42868.07 47814.08 2015-03-26 09:00:20.000 085 21178.17 98.13 42868.08 47814.12 2015-03-26 09:00:21.000 085 21178.20 98.15 42868.05 47814.12 2015-03-26 09:00:22.000 085 21178.27 98.19 42868.02 47814.13 2015-03-26 09:00:23.000 085 21178.34 98.21 42868.04 47814.11 2015-03-26 09:00:24.000 085 21178.48 98.19 42868.03 47814.17 2015-03-26 09:00:25.000 085 21178.62 98.16 42867.97 47814.22 2015-03-26 09:00:26.000 085 21178.76 98.16 42868.00 47814.27 2015-03-26 09:00:27.000 085 21178.91 98.11 42867.96 47814.31 2015-03-26 09:00:28.000 085 21179.01 98.06 42867.95 47814.36 2015-03-26 09:00:29.000 085 21179.11 97.95 42867.95 47814.41 2015-03-26 09:00:30.000 085 21179.23 97.88 42867.96 47814.48 2015-03-26 09:00:31.000 085 21179.35 97.83 42868.00 47814.56 2015-03-26 09:00:32.000 085 21179.41 97.83 42868.03 47814.62 2015-03-26 09:00:33.000 085 21179.38 97.86 42868.05 47814.67 2015-03-26 09:00:34.000 085 21179.35 97.88 42868.08 47814.67 2015-03-26 09:00:35.000 085 21179.28 97.91 42868.11 47814.69 2015-03-26 09:00:36.000 085 21179.16 97.95 42868.15 47814.67 2015-03-26 09:00:37.000 085 21179.01 98.04 42868.12 47814.62 2015-03-26 09:00:38.000 085 21178.88 98.12 42868.11 47814.57 2015-03-26 09:00:39.000 085 21178.68 98.20 42868.13 47814.48 2015-03-26 09:00:40.000 085 21178.52 98.30 42868.12 47814.40 2015-03-26 09:00:41.000 085 21178.35 98.38 42868.09 47814.32 2015-03-26 09:00:42.000 085 21178.18 98.46 42868.09 47814.21 2015-03-26 09:00:43.000 085 21178.03 98.57 42868.09 47814.16 2015-03-26 09:00:44.000 085 21177.93 98.65 42868.05 47814.08 2015-03-26 09:00:45.000 085 21177.88 98.74 42867.99 47814.02 2015-03-26 09:00:46.000 085 21177.86 98.85 42867.95 47813.95 2015-03-26 09:00:47.000 085 21177.83 98.90 42867.86 47813.86 2015-03-26 09:00:48.000 085 21177.92 98.90 42867.81 47813.83 2015-03-26 09:00:49.000 085 21178.02 98.87 42867.78 47813.80 2015-03-26 09:00:50.000 085 21178.13 98.82 42867.74 47813.80 2015-03-26 09:00:51.000 085 21178.26 98.76 42867.70 47813.82 2015-03-26 09:00:52.000 085 21178.43 98.69 42867.70 47813.87 2015-03-26 09:00:53.000 085 21178.57 98.67 42867.68 47813.92 2015-03-26 09:00:54.000 085 21178.73 98.61 42867.69 47813.99 2015-03-26 09:00:55.000 085 21178.88 98.57 42867.67 47814.05 2015-03-26 09:00:56.000 085 21179.02 98.51 42867.67 47814.11 2015-03-26 09:00:57.000 085 21179.14 98.48 42867.67 47814.16 2015-03-26 09:00:58.000 085 21179.22 98.44 42867.68 47814.21 2015-03-26 09:00:59.000 085 21179.23 98.45 42867.69 47814.25 2015-03-26 09:01:00.000 085 21179.21 98.49 42867.72 47814.26 2015-03-26 09:01:01.000 085 21179.18 98.53 42867.72 47814.26 2015-03-26 09:01:02.000 085 21179.14 98.56 42867.70 47814.21 2015-03-26 09:01:03.000 085 21179.05 98.64 42867.67 47814.18 2015-03-26 09:01:04.000 085 21178.96 98.70 42867.65 47814.15 2015-03-26 09:01:05.000 085 21178.87 98.73 42867.64 47814.10 2015-03-26 09:01:06.000 085 21178.72 98.78 42867.65 47814.03 2015-03-26 09:01:07.000 085 21178.59 98.84 42867.67 47813.98 2015-03-26 09:01:08.000 085 21178.48 98.89 42867.64 47813.91 2015-03-26 09:01:09.000 085 21178.33 98.94 42867.64 47813.84 2015-03-26 09:01:10.000 085 21178.21 98.98 42867.62 47813.78 2015-03-26 09:01:11.000 085 21178.15 98.99 42867.59 47813.73 2015-03-26 09:01:12.000 085 21178.06 98.96 42867.59 47813.66 2015-03-26 09:01:13.000 085 21178.03 98.92 42867.56 47813.64 2015-03-26 09:01:14.000 085 21177.98 98.90 42867.52 47813.58 2015-03-26 09:01:15.000 085 21177.95 98.88 42867.50 47813.58 2015-03-26 09:01:16.000 085 21177.97 98.87 42867.50 47813.53 2015-03-26 09:01:17.000 085 21177.99 98.82 42867.48 47813.54 2015-03-26 09:01:18.000 085 21178.03 98.79 42867.44 47813.54 2015-03-26 09:01:19.000 085 21178.09 98.81 42867.45 47813.52 2015-03-26 09:01:20.000 085 21178.13 98.82 42867.41 47813.54 2015-03-26 09:01:21.000 085 21178.20 98.82 42867.43 47813.54 2015-03-26 09:01:22.000 085 21178.23 98.86 42867.40 47813.54 2015-03-26 09:01:23.000 085 21178.28 98.88 42867.39 47813.57 2015-03-26 09:01:24.000 085 21178.31 98.90 42867.39 47813.55 2015-03-26 09:01:25.000 085 21178.40 98.86 42867.39 47813.59 2015-03-26 09:01:26.000 085 21178.46 98.88 42867.39 47813.61 2015-03-26 09:01:27.000 085 21178.50 98.91 42867.40 47813.65 2015-03-26 09:01:28.000 085 21178.56 98.87 42867.41 47813.65 2015-03-26 09:01:29.000 085 21178.60 98.85 42867.45 47813.70 2015-03-26 09:01:30.000 085 21178.66 98.84 42867.43 47813.73 2015-03-26 09:01:31.000 085 21178.68 98.80 42867.48 47813.79 2015-03-26 09:01:32.000 085 21178.67 98.76 42867.47 47813.82 2015-03-26 09:01:33.000 085 21178.67 98.73 42867.51 47813.85 2015-03-26 09:01:34.000 085 21178.71 98.72 42867.53 47813.89 2015-03-26 09:01:35.000 085 21178.74 98.72 42867.59 47813.92 2015-03-26 09:01:36.000 085 21178.72 98.72 42867.58 47813.93 2015-03-26 09:01:37.000 085 21178.69 98.70 42867.60 47813.94 2015-03-26 09:01:38.000 085 21178.65 98.72 42867.61 47813.93 2015-03-26 09:01:39.000 085 21178.59 98.74 42867.60 47813.90 2015-03-26 09:01:40.000 085 21178.53 98.73 42867.59 47813.89 2015-03-26 09:01:41.000 085 21178.46 98.76 42867.57 47813.88 2015-03-26 09:01:42.000 085 21178.45 98.79 42867.55 47813.81 2015-03-26 09:01:43.000 085 21178.39 98.82 42867.59 47813.81 2015-03-26 09:01:44.000 085 21178.30 98.86 42867.54 47813.78 2015-03-26 09:01:45.000 085 21178.29 98.89 42867.52 47813.72 2015-03-26 09:01:46.000 085 21178.24 98.93 42867.52 47813.69 2015-03-26 09:01:47.000 085 21178.25 98.91 42867.50 47813.65 2015-03-26 09:01:48.000 085 21178.28 98.87 42867.52 47813.67 2015-03-26 09:01:49.000 085 21178.29 98.82 42867.53 47813.66 2015-03-26 09:01:50.000 085 21178.34 98.81 42867.58 47813.71 2015-03-26 09:01:51.000 085 21178.36 98.82 42867.56 47813.73 2015-03-26 09:01:52.000 085 21178.43 98.80 42867.59 47813.79 2015-03-26 09:01:53.000 085 21178.50 98.78 42867.60 47813.78 2015-03-26 09:01:54.000 085 21178.55 98.76 42867.64 47813.84 2015-03-26 09:01:55.000 085 21178.64 98.70 42867.61 47813.86 2015-03-26 09:01:56.000 085 21178.69 98.71 42867.61 47813.93 2015-03-26 09:01:57.000 085 21178.77 98.66 42867.61 47813.96 2015-03-26 09:01:58.000 085 21178.85 98.67 42867.65 47814.00 2015-03-26 09:01:59.000 085 21178.92 98.65 42867.69 47814.07 2015-03-26 09:02:00.000 085 21179.00 98.65 42867.70 47814.10 2015-03-26 09:02:01.000 085 21179.07 98.68 42867.69 47814.13 2015-03-26 09:02:02.000 085 21179.09 98.70 42867.70 47814.14 2015-03-26 09:02:03.000 085 21179.08 98.72 42867.73 47814.17 2015-03-26 09:02:04.000 085 21179.04 98.76 42867.73 47814.16 2015-03-26 09:02:05.000 085 21178.98 98.80 42867.73 47814.16 2015-03-26 09:02:06.000 085 21178.92 98.84 42867.72 47814.12 2015-03-26 09:02:07.000 085 21178.85 98.86 42867.73 47814.08 2015-03-26 09:02:08.000 085 21178.80 98.89 42867.69 47814.06 2015-03-26 09:02:09.000 085 21178.74 98.93 42867.70 47814.04 2015-03-26 09:02:10.000 085 21178.69 98.94 42867.71 47813.98 2015-03-26 09:02:11.000 085 21178.62 98.97 42867.69 47813.93 2015-03-26 09:02:12.000 085 21178.51 98.97 42867.66 47813.91 2015-03-26 09:02:13.000 085 21178.42 98.97 42867.66 47813.86 2015-03-26 09:02:14.000 085 21178.37 98.96 42867.65 47813.83 2015-03-26 09:02:15.000 085 21178.34 98.94 42867.65 47813.81 2015-03-26 09:02:16.000 085 21178.32 98.94 42867.61 47813.79 2015-03-26 09:02:17.000 085 21178.33 98.91 42867.60 47813.75 2015-03-26 09:02:18.000 085 21178.37 98.85 42867.60 47813.76 2015-03-26 09:02:19.000 085 21178.42 98.79 42867.58 47813.75 2015-03-26 09:02:20.000 085 21178.51 98.73 42867.59 47813.77 2015-03-26 09:02:21.000 085 21178.60 98.69 42867.61 47813.82 2015-03-26 09:02:22.000 085 21178.66 98.59 42867.60 47813.85 2015-03-26 09:02:23.000 085 21178.76 98.55 42867.61 47813.87 2015-03-26 09:02:24.000 085 21178.81 98.55 42867.59 47813.92 2015-03-26 09:02:25.000 085 21178.87 98.52 42867.61 47813.94 2015-03-26 09:02:26.000 085 21178.94 98.45 42867.63 47813.97 2015-03-26 09:02:27.000 085 21178.95 98.40 42867.61 47814.00 2015-03-26 09:02:28.000 085 21178.97 98.38 42867.62 47814.04 2015-03-26 09:02:29.000 085 21178.95 98.32 42867.64 47814.04 2015-03-26 09:02:30.000 085 21178.94 98.33 42867.68 47814.07 2015-03-26 09:02:31.000 085 21178.86 98.38 42867.74 47814.07 2015-03-26 09:02:32.000 085 21178.78 98.42 42867.76 47814.08 2015-03-26 09:02:33.000 085 21178.73 98.45 42867.79 47814.09 2015-03-26 09:02:34.000 085 21178.69 98.47 42867.79 47814.07 2015-03-26 09:02:35.000 085 21178.63 98.56 42867.80 47814.06 2015-03-26 09:02:36.000 085 21178.54 98.60 42867.77 47814.05 2015-03-26 09:02:37.000 085 21178.45 98.65 42867.78 47813.98 2015-03-26 09:02:38.000 085 21178.36 98.68 42867.74 47813.95 2015-03-26 09:02:39.000 085 21178.33 98.72 42867.69 47813.86 2015-03-26 09:02:40.000 085 21178.32 98.71 42867.68 47813.80 2015-03-26 09:02:41.000 085 21178.31 98.68 42867.66 47813.78 2015-03-26 09:02:42.000 085 21178.34 98.62 42867.64 47813.78 2015-03-26 09:02:43.000 085 21178.36 98.54 42867.64 47813.78 2015-03-26 09:02:44.000 085 21178.38 98.45 42867.63 47813.75 2015-03-26 09:02:45.000 085 21178.41 98.42 42867.60 47813.77 2015-03-26 09:02:46.000 085 21178.47 98.37 42867.57 47813.77 2015-03-26 09:02:47.000 085 21178.52 98.32 42867.59 47813.79 2015-03-26 09:02:48.000 085 21178.58 98.29 42867.58 47813.82 2015-03-26 09:02:49.000 085 21178.60 98.27 42867.60 47813.83 2015-03-26 09:02:50.000 085 21178.61 98.27 42867.58 47813.86 2015-03-26 09:02:51.000 085 21178.66 98.24 42867.59 47813.87 2015-03-26 09:02:52.000 085 21178.72 98.22 42867.58 47813.90 2015-03-26 09:02:53.000 085 21178.72 98.21 42867.59 47813.92 2015-03-26 09:02:54.000 085 21178.71 98.24 42867.62 47813.95 2015-03-26 09:02:55.000 085 21178.70 98.26 42867.65 47813.97 2015-03-26 09:02:56.000 085 21178.67 98.32 42867.66 47813.96 2015-03-26 09:02:57.000 085 21178.64 98.38 42867.65 47813.95 2015-03-26 09:02:58.000 085 21178.64 98.45 42867.60 47813.91 2015-03-26 09:02:59.000 085 21178.64 98.51 42867.59 47813.89 2015-03-26 09:03:00.000 085 21178.59 98.55 42867.58 47813.87 2015-03-26 09:03:01.000 085 21178.57 98.56 42867.57 47813.84 2015-03-26 09:03:02.000 085 21178.50 98.59 42867.58 47813.80 2015-03-26 09:03:03.000 085 21178.47 98.59 42867.54 47813.77 2015-03-26 09:03:04.000 085 21178.43 98.59 42867.50 47813.74 2015-03-26 09:03:05.000 085 21178.39 98.58 42867.49 47813.72 2015-03-26 09:03:06.000 085 21178.35 98.59 42867.47 47813.68 2015-03-26 09:03:07.000 085 21178.33 98.59 42867.46 47813.68 2015-03-26 09:03:08.000 085 21178.35 98.59 42867.43 47813.62 2015-03-26 09:03:09.000 085 21178.36 98.58 42867.44 47813.63 2015-03-26 09:03:10.000 085 21178.35 98.56 42867.40 47813.60 2015-03-26 09:03:11.000 085 21178.37 98.55 42867.40 47813.57 2015-03-26 09:03:12.000 085 21178.40 98.53 42867.35 47813.59 2015-03-26 09:03:13.000 085 21178.45 98.52 42867.39 47813.56 2015-03-26 09:03:14.000 085 21178.47 98.46 42867.37 47813.59 2015-03-26 09:03:15.000 085 21178.51 98.47 42867.40 47813.59 2015-03-26 09:03:16.000 085 21178.56 98.45 42867.40 47813.59 2015-03-26 09:03:17.000 085 21178.58 98.48 42867.37 47813.63 2015-03-26 09:03:18.000 085 21178.63 98.50 42867.36 47813.62 2015-03-26 09:03:19.000 085 21178.64 98.55 42867.36 47813.66 2015-03-26 09:03:20.000 085 21178.64 98.59 42867.34 47813.63 2015-03-26 09:03:21.000 085 21178.65 98.62 42867.30 47813.63 2015-03-26 09:03:22.000 085 21178.65 98.58 42867.30 47813.61 2015-03-26 09:03:23.000 085 21178.69 98.55 42867.33 47813.66 2015-03-26 09:03:24.000 085 21178.75 98.50 42867.37 47813.67 2015-03-26 09:03:25.000 085 21178.75 98.45 42867.43 47813.72 2015-03-26 09:03:26.000 085 21178.74 98.41 42867.42 47813.74 2015-03-26 09:03:27.000 085 21178.76 98.35 42867.45 47813.76 2015-03-26 09:03:28.000 085 21178.71 98.30 42867.51 47813.78 2015-03-26 09:03:29.000 085 21178.69 98.26 42867.54 47813.81 2015-03-26 09:03:30.000 085 21178.67 98.26 42867.54 47813.80 2015-03-26 09:03:31.000 085 21178.62 98.28 42867.54 47813.82 2015-03-26 09:03:32.000 085 21178.58 98.30 42867.53 47813.83 2015-03-26 09:03:33.000 085 21178.55 98.30 42867.53 47813.78 2015-03-26 09:03:34.000 085 21178.56 98.31 42867.53 47813.79 2015-03-26 09:03:35.000 085 21178.54 98.29 42867.52 47813.77 2015-03-26 09:03:36.000 085 21178.55 98.31 42867.47 47813.75 2015-03-26 09:03:37.000 085 21178.58 98.32 42867.44 47813.74 2015-03-26 09:03:38.000 085 21178.57 98.31 42867.43 47813.73 2015-03-26 09:03:39.000 085 21178.58 98.31 42867.41 47813.70 2015-03-26 09:03:40.000 085 21178.57 98.32 42867.40 47813.69 2015-03-26 09:03:41.000 085 21178.63 98.29 42867.37 47813.68 2015-03-26 09:03:42.000 085 21178.68 98.24 42867.40 47813.67 2015-03-26 09:03:43.000 085 21178.66 98.21 42867.38 47813.70 2015-03-26 09:03:44.000 085 21178.65 98.20 42867.40 47813.73 2015-03-26 09:03:45.000 085 21178.64 98.20 42867.43 47813.73 2015-03-26 09:03:46.000 085 21178.65 98.20 42867.46 47813.73 2015-03-26 09:03:47.000 085 21178.63 98.21 42867.47 47813.75 2015-03-26 09:03:48.000 085 21178.61 98.27 42867.51 47813.78 2015-03-26 09:03:49.000 085 21178.56 98.31 42867.56 47813.78 2015-03-26 09:03:50.000 085 21178.50 98.38 42867.56 47813.76 2015-03-26 09:03:51.000 085 21178.46 98.41 42867.57 47813.74 2015-03-26 09:03:52.000 085 21178.41 98.44 42867.55 47813.75 2015-03-26 09:03:53.000 085 21178.35 98.51 42867.54 47813.72 2015-03-26 09:03:54.000 085 21178.32 98.62 42867.51 47813.68 2015-03-26 09:03:55.000 085 21178.30 98.64 42867.49 47813.65 2015-03-26 09:03:56.000 085 21178.27 98.65 42867.46 47813.63 2015-03-26 09:03:57.000 085 21178.29 98.64 42867.43 47813.61 2015-03-26 09:03:58.000 085 21178.30 98.60 42867.42 47813.57 2015-03-26 09:03:59.000 085 21178.34 98.55 42867.41 47813.58 2015-03-26 09:04:00.000 085 21178.39 98.58 42867.44 47813.60 2015-03-26 09:04:01.000 085 21178.47 98.57 42867.41 47813.62 2015-03-26 09:04:02.000 085 21178.54 98.51 42867.43 47813.60 2015-03-26 09:04:03.000 085 21178.60 98.46 42867.40 47813.67 2015-03-26 09:04:04.000 085 21178.67 98.42 42867.42 47813.69 2015-03-26 09:04:05.000 085 21178.74 98.41 42867.41 47813.74 2015-03-26 09:04:06.000 085 21178.81 98.43 42867.38 47813.77 2015-03-26 09:04:07.000 085 21178.88 98.45 42867.39 47813.79 2015-03-26 09:04:08.000 085 21178.93 98.45 42867.40 47813.81 2015-03-26 09:04:09.000 085 21178.96 98.47 42867.40 47813.85 2015-03-26 09:04:10.000 085 21178.96 98.51 42867.40 47813.85 2015-03-26 09:04:11.000 085 21178.95 98.57 42867.40 47813.82 2015-03-26 09:04:12.000 085 21178.91 98.64 42867.38 47813.85 2015-03-26 09:04:13.000 085 21178.89 98.65 42867.39 47813.80 2015-03-26 09:04:14.000 085 21178.87 98.66 42867.40 47813.79 2015-03-26 09:04:15.000 085 21178.82 98.69 42867.40 47813.75 2015-03-26 09:04:16.000 085 21178.72 98.77 42867.36 47813.78 2015-03-26 09:04:17.000 085 21178.67 98.81 42867.36 47813.74 2015-03-26 09:04:18.000 085 21178.60 98.87 42867.37 47813.72 2015-03-26 09:04:19.000 085 21178.52 98.91 42867.43 47813.65 2015-03-26 09:04:20.000 085 21178.43 98.93 42867.43 47813.62 2015-03-26 09:04:21.000 085 21178.32 98.97 42867.37 47813.57 2015-03-26 09:04:22.000 085 21178.28 99.01 42867.33 47813.51 2015-03-26 09:04:23.000 085 21178.23 99.00 42867.35 47813.47 2015-03-26 09:04:24.000 085 21178.22 98.91 42867.35 47813.44 2015-03-26 09:04:25.000 085 21178.26 98.85 42867.34 47813.48 2015-03-26 09:04:26.000 085 21178.35 98.76 42867.36 47813.49 2015-03-26 09:04:27.000 085 21178.40 98.72 42867.38 47813.54 2015-03-26 09:04:28.000 085 21178.48 98.69 42867.40 47813.59 2015-03-26 09:04:29.000 085 21178.63 98.66 42867.41 47813.66 2015-03-26 09:04:30.000 085 21178.74 98.64 42867.43 47813.74 2015-03-26 09:04:31.000 085 21178.88 98.58 42867.44 47813.78 2015-03-26 09:04:32.000 085 21179.05 98.54 42867.44 47813.86 2015-03-26 09:04:33.000 085 21179.15 98.48 42867.45 47813.92 2015-03-26 09:04:34.000 085 21179.25 98.46 42867.47 47813.98 2015-03-26 09:04:35.000 085 21179.32 98.46 42867.46 47814.03 2015-03-26 09:04:36.000 085 21179.39 98.47 42867.47 47814.04 2015-03-26 09:04:37.000 085 21179.41 98.52 42867.49 47814.11 2015-03-26 09:04:38.000 085 21179.38 98.61 42867.48 47814.11 2015-03-26 09:04:39.000 085 21179.34 98.67 42867.46 47814.06 2015-03-26 09:04:40.000 085 21179.25 98.71 42867.44 47814.05 2015-03-26 09:04:41.000 085 21179.13 98.82 42867.43 47814.02 2015-03-26 09:04:42.000 085 21179.02 98.95 42867.44 47813.96 2015-03-26 09:04:43.000 085 21178.92 99.06 42867.43 47813.91 2015-03-26 09:04:44.000 085 21178.80 99.17 42867.43 47813.85 2015-03-26 09:04:45.000 085 21178.68 99.27 42867.39 47813.79 2015-03-26 09:04:46.000 085 21178.59 99.36 42867.35 47813.70 2015-03-26 09:04:47.000 085 21178.48 99.42 42867.33 47813.63 2015-03-26 09:04:48.000 085 21178.42 99.44 42867.31 47813.56 2015-03-26 09:04:49.000 085 21178.32 99.48 42867.26 47813.49 2015-03-26 09:04:50.000 085 21178.27 99.51 42867.24 47813.41 2015-03-26 09:04:51.000 085 21178.24 99.51 42867.25 47813.40 2015-03-26 09:04:52.000 085 21178.23 99.48 42867.22 47813.36 2015-03-26 09:04:53.000 085 21178.27 99.44 42867.18 47813.32 2015-03-26 09:04:54.000 085 21178.26 99.42 42867.15 47813.35 2015-03-26 09:04:55.000 085 21178.36 99.37 42867.15 47813.36 2015-03-26 09:04:56.000 085 21178.45 99.35 42867.16 47813.34 2015-03-26 09:04:57.000 085 21178.57 99.29 42867.13 47813.41 2015-03-26 09:04:58.000 085 21178.69 99.23 42867.14 47813.47 2015-03-26 09:04:59.000 085 21178.79 99.19 42867.14 47813.48 2015-03-26 09:05:00.000 085 21178.91 99.14 42867.14 47813.52 2015-03-26 09:05:01.000 085 21179.00 99.13 42867.12 47813.56 2015-03-26 09:05:02.000 085 21179.14 99.07 42867.12 47813.63 2015-03-26 09:05:03.000 085 21179.18 99.06 42867.13 47813.62 2015-03-26 09:05:04.000 085 21179.20 99.06 42867.10 47813.67 2015-03-26 09:05:05.000 085 21179.18 99.08 42867.11 47813.70 2015-03-26 09:05:06.000 085 21179.17 99.10 42867.11 47813.68 2015-03-26 09:05:07.000 085 21179.13 99.16 42867.10 47813.64 2015-03-26 09:05:08.000 085 21179.01 99.20 42867.06 47813.60 2015-03-26 09:05:09.000 085 21178.91 99.25 42866.99 47813.52 2015-03-26 09:05:10.000 085 21178.78 99.33 42866.97 47813.45 2015-03-26 09:05:11.000 085 21178.66 99.39 42866.98 47813.37 2015-03-26 09:05:12.000 085 21178.54 99.49 42866.92 47813.31 2015-03-26 09:05:13.000 085 21178.42 99.56 42866.94 47813.24 2015-03-26 09:05:14.000 085 21178.34 99.65 42866.93 47813.16 2015-03-26 09:05:15.000 085 21178.25 99.70 42866.89 47813.11 2015-03-26 09:05:16.000 085 21178.19 99.75 42866.88 47813.07 2015-03-26 09:05:17.000 085 21178.14 99.79 42866.89 47813.02 2015-03-26 09:05:18.000 085 21178.15 99.77 42866.86 47813.02 2015-03-26 09:05:19.000 085 21178.20 99.76 42866.84 47812.98 2015-03-26 09:05:20.000 085 21178.24 99.73 42866.81 47812.98 2015-03-26 09:05:21.000 085 21178.26 99.68 42866.80 47812.97 2015-03-26 09:05:22.000 085 21178.35 99.60 42866.75 47812.99 2015-03-26 09:05:23.000 085 21178.42 99.54 42866.74 47812.99 2015-03-26 09:05:24.000 085 21178.48 99.51 42866.70 47813.00 2015-03-26 09:05:25.000 085 21178.55 99.50 42866.70 47813.04 2015-03-26 09:05:26.000 085 21178.64 99.48 42866.68 47813.07 2015-03-26 09:05:27.000 085 21178.76 99.46 42866.70 47813.10 2015-03-26 09:05:28.000 085 21178.91 99.49 42866.70 47813.17 2015-03-26 09:05:29.000 085 21178.97 99.54 42866.72 47813.19 2015-03-26 09:05:30.000 085 21179.04 99.56 42866.70 47813.27 2015-03-26 09:05:31.000 085 21179.11 99.59 42866.71 47813.29 2015-03-26 09:05:32.000 085 21179.18 99.58 42866.68 47813.31 2015-03-26 09:05:33.000 085 21179.09 99.48 42866.66 47813.34 2015-03-26 09:05:34.000 085 21178.86 99.43 42866.62 47813.25 2015-03-26 09:05:35.000 085 21178.57 99.68 42866.63 47813.10 2015-03-26 09:05:36.000 085 21178.63 100.04 42866.69 47812.98 2015-03-26 09:05:37.000 085 21178.83 100.11 42866.81 47813.08 2015-03-26 09:05:38.000 085 21178.95 99.98 42866.91 47813.28 2015-03-26 09:05:39.000 085 21178.98 99.86 42866.99 47813.39 2015-03-26 09:05:40.000 085 21178.98 99.74 42867.06 47813.49 2015-03-26 09:05:41.000 085 21179.04 99.69 42867.07 47813.55 2015-03-26 09:05:42.000 085 21179.04 99.67 42867.08 47813.57 2015-03-26 09:05:43.000 085 21179.06 99.64 42867.07 47813.58 2015-03-26 09:05:44.000 085 21179.06 99.63 42867.05 47813.63 2015-03-26 09:05:45.000 085 21179.08 99.62 42867.10 47813.63 2015-03-26 09:05:46.000 085 21179.13 99.62 42867.08 47813.64 2015-03-26 09:05:47.000 085 21179.19 99.66 42867.07 47813.63 2015-03-26 09:05:48.000 085 21179.24 99.70 42867.05 47813.65 2015-03-26 09:05:49.000 085 21179.26 99.75 42867.00 47813.65 2015-03-26 09:05:50.000 085 21179.32 99.77 42867.01 47813.68 2015-03-26 09:05:51.000 085 21179.35 99.78 42867.00 47813.70 2015-03-26 09:05:52.000 085 21179.37 99.78 42866.95 47813.65 2015-03-26 09:05:53.000 085 21179.39 99.77 42866.95 47813.66 2015-03-26 09:05:54.000 085 21179.42 99.75 42866.98 47813.67 2015-03-26 09:05:55.000 085 21179.44 99.72 42867.00 47813.70 2015-03-26 09:05:56.000 085 21179.45 99.71 42866.98 47813.69 2015-03-26 09:05:57.000 085 21179.45 99.67 42867.00 47813.72 2015-03-26 09:05:58.000 085 21179.44 99.66 42867.02 47813.72 2015-03-26 09:05:59.000 085 21179.45 99.68 42867.04 47813.72 2015-03-26 09:06:00.000 085 21179.38 99.70 42867.09 47813.74 2015-03-26 09:06:01.000 085 21179.34 99.73 42867.06 47813.72 2015-03-26 09:06:02.000 085 21179.31 99.77 42867.03 47813.70 2015-03-26 09:06:03.000 085 21179.26 99.82 42867.03 47813.73 2015-03-26 09:06:04.000 085 21179.22 99.88 42867.06 47813.68 2015-03-26 09:06:05.000 085 21179.18 99.89 42867.04 47813.67 2015-03-26 09:06:06.000 085 21179.14 99.87 42867.03 47813.64 2015-03-26 09:06:07.000 085 21179.09 99.87 42867.03 47813.65 2015-03-26 09:06:08.000 085 21179.11 99.85 42867.00 47813.63 2015-03-26 09:06:09.000 085 21179.15 99.83 42867.02 47813.61 2015-03-26 09:06:10.000 085 21179.20 99.78 42866.98 47813.62 2015-03-26 09:06:11.000 085 21179.21 99.67 42866.99 47813.63 2015-03-26 09:06:12.000 085 21179.25 99.56 42867.02 47813.65 2015-03-26 09:06:13.000 085 21179.30 99.47 42867.04 47813.68 2015-03-26 09:06:14.000 085 21179.32 99.36 42867.09 47813.70 2015-03-26 09:06:15.000 085 21179.37 99.30 42867.10 47813.75 2015-03-26 09:06:16.000 085 21179.39 99.24 42867.12 47813.79 2015-03-26 09:06:17.000 085 21179.36 99.22 42867.13 47813.78 2015-03-26 09:06:18.000 085 21179.40 99.20 42867.13 47813.81 2015-03-26 09:06:19.000 085 21179.40 99.19 42867.13 47813.81 2015-03-26 09:06:20.000 085 21179.41 99.17 42867.15 47813.82 2015-03-26 09:06:21.000 085 21179.44 99.19 42867.18 47813.82 2015-03-26 09:06:22.000 085 21179.39 99.23 42867.17 47813.82 2015-03-26 09:06:23.000 085 21179.35 99.24 42867.17 47813.82 2015-03-26 09:06:24.000 085 21179.35 99.26 42867.18 47813.84 2015-03-26 09:06:25.000 085 21179.29 99.30 42867.19 47813.81 2015-03-26 09:06:26.000 085 21179.23 99.31 42867.17 47813.79 2015-03-26 09:06:27.000 085 21179.19 99.33 42867.14 47813.77 2015-03-26 09:06:28.000 085 21179.20 99.33 42867.15 47813.75 2015-03-26 09:06:29.000 085 21179.15 99.36 42867.11 47813.69 2015-03-26 09:06:30.000 085 21179.08 99.40 42867.09 47813.68 2015-03-26 09:06:31.000 085 21179.05 99.46 42867.08 47813.61 2015-03-26 09:06:32.000 085 21178.98 99.53 42867.05 47813.59 2015-03-26 09:06:33.000 085 21178.93 99.61 42866.98 47813.52 2015-03-26 09:06:34.000 085 21178.88 99.67 42866.91 47813.49 2015-03-26 09:06:35.000 085 21178.84 99.74 42866.87 47813.43 2015-03-26 09:06:36.000 085 21178.77 99.85 42866.81 47813.36 2015-03-26 09:06:37.000 085 21178.72 99.91 42866.74 47813.27 2015-03-26 09:06:38.000 085 21178.69 99.93 42866.66 47813.20 2015-03-26 09:06:39.000 085 21178.69 99.97 42866.63 47813.14 2015-03-26 09:06:40.000 085 21178.68 100.04 42866.58 47813.10 2015-03-26 09:06:41.000 085 21178.67 100.09 42866.52 47813.03 2015-03-26 09:06:42.000 085 21178.70 100.11 42866.45 47812.99 2015-03-26 09:06:43.000 085 21178.73 100.07 42866.43 47812.98 2015-03-26 09:06:44.000 085 21178.83 100.01 42866.42 47812.95 2015-03-26 09:06:45.000 085 21178.91 99.96 42866.42 47812.98 2015-03-26 09:06:46.000 085 21178.95 99.89 42866.41 47813.00 2015-03-26 09:06:47.000 085 21179.04 99.82 42866.43 47813.02 2015-03-26 09:06:48.000 085 21179.14 99.73 42866.44 47813.07 2015-03-26 09:06:49.000 085 21179.23 99.66 42866.49 47813.14 2015-03-26 09:06:50.000 085 21179.32 99.59 42866.50 47813.17 2015-03-26 09:06:51.000 085 21179.34 99.57 42866.50 47813.26 2015-03-26 09:06:52.000 085 21179.43 99.51 42866.52 47813.30 2015-03-26 09:06:53.000 085 21179.53 99.44 42866.50 47813.36 2015-03-26 09:06:54.000 085 21179.58 99.40 42866.52 47813.37 2015-03-26 09:06:55.000 085 21179.62 99.38 42866.56 47813.43 2015-03-26 09:06:56.000 085 21179.64 99.36 42866.57 47813.45 2015-03-26 09:06:57.000 085 21179.66 99.36 42866.59 47813.49 2015-03-26 09:06:58.000 085 21179.64 99.33 42866.58 47813.49 2015-03-26 09:06:59.000 085 21179.66 99.30 42866.61 47813.50 2015-03-26 09:07:00.000 085 21179.67 99.25 42866.66 47813.52 2015-03-26 09:07:01.000 085 21179.57 99.27 42866.69 47813.54 2015-03-26 09:07:02.000 085 21179.50 99.28 42866.70 47813.53 2015-03-26 09:07:03.000 085 21179.40 99.34 42866.70 47813.55 2015-03-26 09:07:04.000 085 21179.33 99.41 42866.77 47813.51 2015-03-26 09:07:05.000 085 21179.21 99.51 42866.75 47813.50 2015-03-26 09:07:06.000 085 21179.09 99.63 42866.78 47813.44 2015-03-26 09:07:07.000 085 21178.99 99.76 42866.75 47813.38 2015-03-26 09:07:08.000 085 21178.90 99.85 42866.72 47813.34 2015-03-26 09:07:09.000 085 21178.82 99.94 42866.68 47813.26 2015-03-26 09:07:10.000 085 21178.80 99.98 42866.67 47813.22 2015-03-26 09:07:11.000 085 21178.82 99.99 42866.65 47813.16 2015-03-26 09:07:12.000 085 21178.85 99.98 42866.62 47813.15 2015-03-26 09:07:13.000 085 21178.96 99.93 42866.61 47813.14 2015-03-26 09:07:14.000 085 21179.04 99.85 42866.60 47813.17 2015-03-26 09:07:15.000 085 21179.17 99.73 42866.64 47813.23 2015-03-26 09:07:16.000 085 21179.31 99.63 42866.64 47813.28 2015-03-26 09:07:17.000 085 21179.48 99.51 42866.64 47813.35 2015-03-26 09:07:18.000 085 21179.61 99.36 42866.64 47813.43 2015-03-26 09:07:19.000 085 21179.73 99.23 42866.67 47813.53 2015-03-26 09:07:20.000 085 21179.84 99.13 42866.68 47813.57 2015-03-26 09:07:21.000 085 21179.97 99.06 42866.71 47813.67 2015-03-26 09:07:22.000 085 21180.05 99.02 42866.68 47813.71 2015-03-26 09:07:23.000 085 21180.12 98.94 42866.66 47813.75 2015-03-26 09:07:24.000 085 21180.07 98.90 42866.69 47813.78 2015-03-26 09:07:25.000 085 21180.05 98.91 42866.68 47813.77 2015-03-26 09:07:26.000 085 21179.97 98.92 42866.64 47813.74 2015-03-26 09:07:27.000 085 21179.87 98.98 42866.65 47813.71 2015-03-26 09:07:28.000 085 21179.76 99.03 42866.67 47813.64 2015-03-26 09:07:29.000 085 21179.60 99.08 42866.66 47813.58 2015-03-26 09:07:30.000 085 21179.45 99.13 42866.62 47813.50 2015-03-26 09:07:31.000 085 21179.28 99.24 42866.63 47813.44 2015-03-26 09:07:32.000 085 21179.10 99.32 42866.62 47813.34 2015-03-26 09:07:33.000 085 21178.90 99.40 42866.59 47813.23 2015-03-26 09:07:34.000 085 21178.75 99.49 42866.57 47813.14 2015-03-26 09:07:35.000 085 21178.64 99.56 42866.50 47813.05 2015-03-26 09:07:36.000 085 21178.54 99.59 42866.48 47812.96 2015-03-26 09:07:37.000 085 21178.46 99.61 42866.48 47812.93 2015-03-26 09:07:38.000 085 21178.39 99.67 42866.43 47812.87 2015-03-26 09:07:39.000 085 21178.37 99.72 42866.41 47812.83 2015-03-26 09:07:40.000 085 21178.44 99.75 42866.39 47812.79 2015-03-26 09:07:41.000 085 21178.52 99.77 42866.35 47812.79 2015-03-26 09:07:42.000 085 21178.60 99.76 42866.35 47812.78 2015-03-26 09:07:43.000 085 21178.73 99.73 42866.29 47812.83 2015-03-26 09:07:44.000 085 21178.93 99.67 42866.25 47812.87 2015-03-26 09:07:45.000 085 21179.15 99.56 42866.27 47812.92 2015-03-26 09:07:46.000 085 21179.38 99.46 42866.29 47813.00 2015-03-26 09:07:47.000 085 21179.57 99.32 42866.30 47813.12 2015-03-26 09:07:48.000 085 21179.73 99.19 42866.32 47813.23 2015-03-26 09:07:49.000 085 21179.88 99.08 42866.31 47813.31 2015-03-26 09:07:50.000 085 21180.00 98.98 42866.34 47813.38 2015-03-26 09:07:51.000 085 21180.11 98.88 42866.34 47813.44 2015-03-26 09:07:52.000 085 21180.20 98.77 42866.37 47813.50 2015-03-26 09:07:53.000 085 21180.22 98.66 42866.40 47813.55 2015-03-26 09:07:54.000 085 21180.20 98.58 42866.42 47813.59 2015-03-26 09:07:55.000 085 21180.15 98.55 42866.43 47813.60 2015-03-26 09:07:56.000 085 21180.06 98.56 42866.49 47813.58 2015-03-26 09:07:57.000 085 21179.98 98.57 42866.51 47813.58 2015-03-26 09:07:58.000 085 21179.86 98.61 42866.54 47813.55 2015-03-26 09:07:59.000 085 21179.79 98.72 42866.57 47813.53 2015-03-26 09:08:00.000 085 21179.67 98.84 42866.58 47813.52 2015-03-26 09:08:01.000 085 21179.53 98.95 42866.54 47813.50 2015-03-26 09:08:02.000 085 21179.43 99.07 42866.55 47813.43 2015-03-26 09:08:03.000 085 21179.31 99.20 42866.55 47813.40 2015-03-26 09:08:04.000 085 21179.19 99.31 42866.50 47813.28 2015-03-26 09:08:05.000 085 21179.08 99.39 42866.46 47813.23 2015-03-26 09:08:06.000 085 21178.98 99.48 42866.41 47813.13 2015-03-26 09:08:07.000 085 21178.87 99.55 42866.38 47813.02 2015-03-26 09:08:08.000 085 21178.83 99.61 42866.32 47812.98 2015-03-26 09:08:09.000 085 21178.82 99.65 42866.26 47812.91 2015-03-26 09:08:10.000 085 21178.89 99.66 42866.18 47812.84 2015-03-26 09:08:11.000 085 21179.01 99.66 42866.12 47812.83 2015-03-26 09:08:12.000 085 21179.11 99.61 42866.11 47812.83 2015-03-26 09:08:13.000 085 21179.26 99.61 42866.06 47812.84 2015-03-26 09:08:14.000 085 21179.42 99.62 42866.02 47812.89 2015-03-26 09:08:15.000 085 21179.60 99.62 42866.02 47812.92 2015-03-26 09:08:16.000 085 21179.80 99.56 42865.99 47813.00 2015-03-26 09:08:17.000 085 21179.98 99.50 42866.00 47813.05 2015-03-26 09:08:18.000 085 21180.19 99.42 42865.99 47813.13 2015-03-26 09:08:19.000 085 21180.29 99.34 42866.01 47813.20 2015-03-26 09:08:20.000 085 21180.47 99.22 42866.04 47813.29 2015-03-26 09:08:21.000 085 21180.59 99.14 42866.05 47813.37 2015-03-26 09:08:22.000 085 21180.67 99.07 42866.09 47813.45 2015-03-26 09:08:23.000 085 21180.68 98.98 42866.09 47813.50 2015-03-26 09:08:24.000 085 21180.70 98.88 42866.14 47813.55 2015-03-26 09:08:25.000 085 21180.71 98.82 42866.17 47813.59 2015-03-26 09:08:26.000 085 21180.67 98.77 42866.26 47813.63 2015-03-26 09:08:27.000 085 21180.61 98.78 42866.30 47813.66 2015-03-26 09:08:28.000 085 21180.50 98.82 42866.30 47813.68 2015-03-26 09:08:29.000 085 21180.41 98.87 42866.31 47813.66 2015-03-26 09:08:30.000 085 21180.31 98.92 42866.37 47813.66 2015-03-26 09:08:31.000 085 21180.20 99.03 42866.36 47813.62 2015-03-26 09:08:32.000 085 21180.09 99.14 42866.39 47813.58 2015-03-26 09:08:33.000 085 21180.04 99.24 42866.41 47813.56 2015-03-26 09:08:34.000 085 21179.97 99.37 42866.35 47813.48 2015-03-26 09:08:35.000 085 21179.92 99.44 42866.34 47813.46 2015-03-26 09:08:36.000 085 21179.88 99.52 42866.34 47813.41 2015-03-26 09:08:37.000 085 21179.90 99.56 42866.31 47813.37 2015-03-26 09:08:38.000 085 21179.93 99.57 42866.27 47813.37 2015-03-26 09:08:39.000 085 21179.96 99.60 42866.25 47813.34 2015-03-26 09:08:40.000 085 21180.04 99.58 42866.27 47813.36 2015-03-26 09:08:41.000 085 21180.10 99.54 42866.25 47813.37 2015-03-26 09:08:42.000 085 21180.18 99.48 42866.27 47813.39 2015-03-26 09:08:43.000 085 21180.23 99.46 42866.22 47813.40 2015-03-26 09:08:44.000 085 21180.27 99.47 42866.21 47813.41 2015-03-26 09:08:45.000 085 21180.34 99.42 42866.16 47813.41 2015-03-26 09:08:46.000 085 21180.39 99.32 42866.19 47813.45 2015-03-26 09:08:47.000 085 21180.44 99.20 42866.16 47813.45 2015-03-26 09:08:48.000 085 21180.48 99.14 42866.15 47813.45 2015-03-26 09:08:49.000 085 21180.52 99.06 42866.14 47813.48 2015-03-26 09:08:50.000 085 21180.54 98.98 42866.12 47813.46 2015-03-26 09:08:51.000 085 21180.57 98.89 42866.08 47813.50 2015-03-26 09:08:52.000 085 21180.58 98.81 42866.11 47813.46 2015-03-26 09:08:53.000 085 21180.58 98.72 42866.15 47813.49 2015-03-26 09:08:54.000 085 21180.55 98.65 42866.13 47813.46 2015-03-26 09:08:55.000 085 21180.51 98.60 42866.11 47813.46 2015-03-26 09:08:56.000 085 21180.45 98.53 42866.16 47813.45 2015-03-26 09:08:57.000 085 21180.39 98.48 42866.13 47813.42 2015-03-26 09:08:58.000 085 21180.32 98.44 42866.11 47813.38 2015-03-26 09:08:59.000 085 21180.26 98.43 42866.12 47813.39 2015-03-26 09:09:00.000 085 21180.22 98.44 42866.13 47813.35 2015-03-26 09:09:01.000 085 21180.18 98.41 42866.14 47813.34 2015-03-26 09:09:02.000 085 21180.09 98.39 42866.18 47813.33 2015-03-26 09:09:03.000 085 21180.05 98.40 42866.24 47813.33 2015-03-26 09:09:04.000 085 21180.01 98.41 42866.22 47813.32 2015-03-26 09:09:05.000 085 21179.96 98.44 42866.22 47813.32 2015-03-26 09:09:06.000 085 21179.95 98.46 42866.27 47813.31 2015-03-26 09:09:07.000 085 21179.97 98.45 42866.27 47813.34 2015-03-26 09:09:08.000 085 21179.94 98.49 42866.27 47813.32 2015-03-26 09:09:09.000 085 21179.94 98.50 42866.25 47813.34 2015-03-26 09:09:10.000 085 21179.94 98.51 42866.26 47813.32 2015-03-26 09:09:11.000 085 21179.96 98.50 42866.28 47813.33 2015-03-26 09:09:12.000 085 21180.01 98.48 42866.26 47813.35 2015-03-26 09:09:13.000 085 21180.08 98.43 42866.24 47813.36 2015-03-26 09:09:14.000 085 21180.18 98.39 42866.26 47813.39 2015-03-26 09:09:15.000 085 21180.24 98.38 42866.29 47813.46 2015-03-26 09:09:16.000 085 21180.29 98.35 42866.28 47813.49 2015-03-26 09:09:17.000 085 21180.36 98.30 42866.27 47813.52 2015-03-26 09:09:18.000 085 21180.39 98.26 42866.26 47813.54 2015-03-26 09:09:19.000 085 21180.46 98.24 42866.27 47813.56 2015-03-26 09:09:20.000 085 21180.54 98.17 42866.24 47813.57 2015-03-26 09:09:21.000 085 21180.61 98.06 42866.24 47813.60 2015-03-26 09:09:22.000 085 21180.66 97.97 42866.24 47813.60 2015-03-26 09:09:23.000 085 21180.68 97.88 42866.22 47813.63 2015-03-26 09:09:24.000 085 21180.69 97.80 42866.23 47813.66 2015-03-26 09:09:25.000 085 21180.70 97.74 42866.25 47813.66 2015-03-26 09:09:26.000 085 21180.69 97.67 42866.24 47813.65 2015-03-26 09:09:27.000 085 21180.62 97.63 42866.25 47813.68 2015-03-26 09:09:28.000 085 21180.61 97.58 42866.27 47813.65 2015-03-26 09:09:29.000 085 21180.55 97.52 42866.30 47813.64 2015-03-26 09:09:30.000 085 21180.46 97.50 42866.29 47813.64 2015-03-26 09:09:31.000 085 21180.33 97.56 42866.29 47813.59 2015-03-26 09:09:32.000 085 21180.22 97.61 42866.23 47813.52 2015-03-26 09:09:33.000 085 21180.10 97.66 42866.19 47813.42 2015-03-26 09:09:34.000 085 21179.99 97.72 42866.14 47813.36 2015-03-26 09:09:35.000 085 21179.92 97.76 42866.12 47813.28 2015-03-26 09:09:36.000 085 21179.84 97.83 42866.12 47813.20 2015-03-26 09:09:37.000 085 21179.80 97.86 42866.14 47813.19 2015-03-26 09:09:38.000 085 21179.80 97.88 42866.14 47813.21 2015-03-26 09:09:39.000 085 21179.80 97.89 42866.20 47813.20 2015-03-26 09:09:40.000 085 21179.84 97.94 42866.26 47813.23 2015-03-26 09:09:41.000 085 21179.86 97.93 42866.30 47813.28 2015-03-26 09:09:42.000 085 21179.93 97.93 42866.35 47813.34 2015-03-26 09:09:43.000 085 21180.06 97.93 42866.35 47813.40 2015-03-26 09:09:44.000 085 21180.20 97.94 42866.37 47813.47 2015-03-26 09:09:45.000 085 21180.32 97.98 42866.36 47813.54 2015-03-26 09:09:46.000 085 21180.42 97.98 42866.35 47813.56 2015-03-26 09:09:47.000 085 21180.54 97.94 42866.28 47813.58 2015-03-26 09:09:48.000 085 21180.64 97.90 42866.25 47813.62 2015-03-26 09:09:49.000 085 21180.72 97.87 42866.25 47813.65 2015-03-26 09:09:50.000 085 21180.80 97.85 42866.25 47813.70 2015-03-26 09:09:51.000 085 21180.83 97.84 42866.25 47813.70 2015-03-26 09:09:52.000 085 21180.86 97.84 42866.24 47813.73 2015-03-26 09:09:53.000 085 21180.85 97.92 42866.21 47813.72 2015-03-26 09:09:54.000 085 21180.84 97.95 42866.24 47813.71 2015-03-26 09:09:55.000 085 21180.78 98.01 42866.17 47813.69 2015-03-26 09:09:56.000 085 21180.70 98.11 42866.14 47813.66 2015-03-26 09:09:57.000 085 21180.62 98.20 42866.15 47813.61 2015-03-26 09:09:58.000 085 21180.50 98.21 42866.10 47813.52 2015-03-26 09:09:59.000 085 21180.41 98.25 42866.06 47813.45 2015-03-26 09:10:00.000 085 21180.32 98.26 42866.07 47813.34 2015-03-26 09:10:01.000 085 21180.23 98.22 42866.07 47813.31 2015-03-26 09:10:02.000 085 21180.09 98.18 42866.06 47813.26 2015-03-26 09:10:03.000 085 21180.00 98.15 42866.06 47813.21 2015-03-26 09:10:04.000 085 21179.90 98.15 42866.03 47813.18 2015-03-26 09:10:05.000 085 21179.86 98.13 42866.00 47813.14 2015-03-26 09:10:06.000 085 21179.80 98.11 42866.00 47813.09 2015-03-26 09:10:07.000 085 21179.78 98.06 42866.00 47813.06 2015-03-26 09:10:08.000 085 21179.81 98.03 42866.01 47813.07 2015-03-26 09:10:09.000 085 21179.79 98.00 42866.00 47813.05 2015-03-26 09:10:10.000 085 21179.87 97.95 42866.01 47813.05 2015-03-26 09:10:11.000 085 21179.89 97.87 42866.01 47813.07 2015-03-26 09:10:12.000 085 21179.98 97.82 42866.00 47813.09 2015-03-26 09:10:13.000 085 21180.02 97.76 42865.97 47813.09 2015-03-26 09:10:14.000 085 21180.11 97.69 42865.98 47813.13 2015-03-26 09:10:15.000 085 21180.17 97.62 42865.98 47813.17 2015-03-26 09:10:16.000 085 21180.25 97.55 42865.98 47813.20 2015-03-26 09:10:17.000 085 21180.28 97.54 42865.95 47813.20 2015-03-26 09:10:18.000 085 21180.28 97.55 42865.92 47813.20 2015-03-26 09:10:19.000 085 21180.27 97.54 42865.88 47813.18 2015-03-26 09:10:20.000 085 21180.25 97.51 42865.82 47813.14 2015-03-26 09:10:21.000 085 21180.23 97.53 42865.80 47813.13 2015-03-26 09:10:22.000 085 21180.17 97.60 42865.81 47813.07 2015-03-26 09:10:23.000 085 21180.09 97.62 42865.78 47813.02 2015-03-26 09:10:24.000 085 21180.02 97.66 42865.74 47812.98 2015-03-26 09:10:25.000 085 21179.94 97.73 42865.71 47812.91 2015-03-26 09:10:26.000 085 21179.82 97.73 42865.72 47812.85 2015-03-26 09:10:27.000 085 21179.73 97.74 42865.73 47812.81 2015-03-26 09:10:28.000 085 21179.60 97.69 42865.73 47812.76 2015-03-26 09:10:29.000 085 21179.52 97.63 42865.75 47812.71 2015-03-26 09:10:30.000 085 21179.43 97.59 42865.80 47812.69 2015-03-26 09:10:31.000 085 21179.35 97.55 42865.79 47812.67 2015-03-26 09:10:32.000 085 21179.30 97.50 42865.81 47812.66 2015-03-26 09:10:33.000 085 21179.25 97.45 42865.83 47812.64 2015-03-26 09:10:34.000 085 21179.25 97.39 42865.78 47812.60 2015-03-26 09:10:35.000 085 21179.27 97.31 42865.75 47812.62 2015-03-26 09:10:36.000 085 21179.30 97.23 42865.75 47812.58 2015-03-26 09:10:37.000 085 21179.34 97.10 42865.73 47812.63 2015-03-26 09:10:38.000 085 21179.39 97.00 42865.74 47812.62 2015-03-26 09:10:39.000 085 21179.49 96.90 42865.75 47812.66 2015-03-26 09:10:40.000 085 21179.60 96.85 42865.75 47812.70 2015-03-26 09:10:41.000 085 21179.71 96.81 42865.79 47812.76 2015-03-26 09:10:42.000 085 21179.81 96.78 42865.76 47812.77 2015-03-26 09:10:43.000 085 21179.94 96.75 42865.74 47812.84 2015-03-26 09:10:44.000 085 21180.08 96.69 42865.76 47812.88 2015-03-26 09:10:45.000 085 21180.15 96.63 42865.73 47812.89 2015-03-26 09:10:46.000 085 21180.18 96.61 42865.71 47812.95 2015-03-26 09:10:47.000 085 21180.23 96.56 42865.71 47812.97 2015-03-26 09:10:48.000 085 21180.27 96.53 42865.76 47813.00 2015-03-26 09:10:49.000 085 21180.24 96.48 42865.78 47813.04 2015-03-26 09:10:50.000 085 21180.22 96.47 42865.84 47813.09 2015-03-26 09:10:51.000 085 21180.17 96.46 42865.88 47813.11 2015-03-26 09:10:52.000 085 21180.15 96.47 42865.90 47813.12 2015-03-26 09:10:53.000 085 21180.08 96.48 42865.98 47813.14 2015-03-26 09:10:54.000 085 21180.00 96.50 42866.01 47813.15 2015-03-26 09:10:55.000 085 21179.90 96.55 42866.02 47813.13 2015-03-26 09:10:56.000 085 21179.82 96.56 42866.03 47813.12 2015-03-26 09:10:57.000 085 21179.77 96.59 42866.01 47813.07 2015-03-26 09:10:58.000 085 21179.72 96.66 42866.00 47813.04 2015-03-26 09:10:59.000 085 21179.67 96.71 42865.97 47812.99 2015-03-26 09:11:00.000 085 21179.65 96.70 42865.93 47812.94 2015-03-26 09:11:01.000 085 21179.66 96.71 42865.91 47812.95 2015-03-26 09:11:02.000 085 21179.67 96.70 42865.88 47812.90 2015-03-26 09:11:03.000 085 21179.69 96.67 42865.84 47812.88 2015-03-26 09:11:04.000 085 21179.76 96.61 42865.81 47812.86 2015-03-26 09:11:05.000 085 21179.82 96.53 42865.73 47812.87 2015-03-26 09:11:06.000 085 21179.84 96.43 42865.73 47812.83 2015-03-26 09:11:07.000 085 21179.90 96.32 42865.73 47812.83 2015-03-26 09:11:08.000 085 21180.05 96.22 42865.69 47812.86 2015-03-26 09:11:09.000 085 21180.15 96.14 42865.67 47812.89 2015-03-26 09:11:10.000 085 21180.21 96.09 42865.73 47812.95 2015-03-26 09:11:11.000 085 21180.26 96.05 42865.76 47813.02 2015-03-26 09:11:12.000 085 21180.28 96.00 42865.78 47813.03 2015-03-26 09:11:13.000 085 21180.30 95.98 42865.82 47813.06 2015-03-26 09:11:14.000 085 21180.30 95.98 42865.82 47813.12 2015-03-26 09:11:15.000 085 21180.27 95.99 42865.81 47813.11 2015-03-26 09:11:16.000 085 21180.27 96.04 42865.84 47813.13 2015-03-26 09:11:17.000 085 21180.20 96.11 42865.83 47813.12 2015-03-26 09:11:18.000 085 21180.14 96.17 42865.84 47813.10 2015-03-26 09:11:19.000 085 21180.11 96.22 42865.86 47813.06 2015-03-26 09:11:20.000 085 21180.05 96.26 42865.84 47813.05 2015-03-26 09:11:21.000 085 21179.95 96.30 42865.85 47812.99 2015-03-26 09:11:22.000 085 21179.86 96.32 42865.82 47812.96 2015-03-26 09:11:23.000 085 21179.79 96.33 42865.80 47812.94 2015-03-26 09:11:24.000 085 21179.69 96.34 42865.80 47812.90 2015-03-26 09:11:25.000 085 21179.63 96.30 42865.83 47812.88 2015-03-26 09:11:26.000 085 21179.59 96.26 42865.83 47812.81 2015-03-26 09:11:27.000 085 21179.61 96.25 42865.79 47812.79 2015-03-26 09:11:28.000 085 21179.58 96.19 42865.76 47812.77 2015-03-26 09:11:29.000 085 21179.58 96.17 42865.73 47812.75 2015-03-26 09:11:30.000 085 21179.52 96.10 42865.70 47812.70 2015-03-26 09:11:31.000 085 21179.52 96.05 42865.68 47812.64 2015-03-26 09:11:32.000 085 21179.51 95.97 42865.62 47812.60 2015-03-26 09:11:33.000 085 21179.57 95.87 42865.64 47812.59 2015-03-26 09:11:34.000 085 21179.64 95.78 42865.68 47812.62 2015-03-26 09:11:35.000 085 21179.70 95.68 42865.68 47812.64 2015-03-26 09:11:36.000 085 21179.77 95.64 42865.63 47812.64 2015-03-26 09:11:37.000 085 21179.84 95.62 42865.65 47812.69 2015-03-26 09:11:38.000 085 21179.93 95.59 42865.66 47812.73 2015-03-26 09:11:39.000 085 21179.99 95.57 42865.69 47812.80 2015-03-26 09:11:40.000 085 21180.06 95.58 42865.70 47812.80 2015-03-26 09:11:41.000 085 21180.09 95.60 42865.70 47812.87 2015-03-26 09:11:42.000 085 21180.14 95.62 42865.69 47812.90 2015-03-26 09:11:43.000 085 21180.17 95.65 42865.70 47812.90 2015-03-26 09:11:44.000 085 21180.15 95.66 42865.72 47812.94 2015-03-26 09:11:45.000 085 21180.15 95.65 42865.73 47812.94 2015-03-26 09:11:46.000 085 21180.12 95.66 42865.74 47812.95 2015-03-26 09:11:47.000 085 21180.07 95.64 42865.76 47812.97 2015-03-26 09:11:48.000 085 21179.99 95.64 42865.77 47812.96 2015-03-26 09:11:49.000 085 21179.97 95.69 42865.81 47812.97 2015-03-26 09:11:50.000 085 21179.92 95.71 42865.86 47812.98 2015-03-26 09:11:51.000 085 21179.89 95.73 42865.91 47812.98 2015-03-26 09:11:52.000 085 21179.86 95.74 42865.93 47812.98 2015-03-26 09:11:53.000 085 21179.84 95.79 42865.89 47812.98 2015-03-26 09:11:54.000 085 21179.83 95.83 42865.89 47812.97 2015-03-26 09:11:55.000 085 21179.82 95.85 42865.90 47812.94 2015-03-26 09:11:56.000 085 21179.79 95.84 42865.88 47812.95 2015-03-26 09:11:57.000 085 21179.76 95.80 42865.85 47812.91 2015-03-26 09:11:58.000 085 21179.73 95.77 42865.83 47812.88 2015-03-26 09:11:59.000 085 21179.74 95.75 42865.78 47812.85 2015-03-26 09:12:00.000 085 21179.75 95.69 42865.74 47812.82 2015-03-26 09:12:01.000 085 21179.77 95.59 42865.75 47812.80 2015-03-26 09:12:02.000 085 21179.84 95.56 42865.73 47812.80 2015-03-26 09:12:03.000 085 21179.94 95.51 42865.69 47812.83 2015-03-26 09:12:04.000 085 21180.01 95.46 42865.68 47812.82 2015-03-26 09:12:05.000 085 21180.13 95.41 42865.64 47812.83 2015-03-26 09:12:06.000 085 21180.19 95.32 42865.62 47812.83 2015-03-26 09:12:07.000 085 21180.27 95.25 42865.59 47812.90 2015-03-26 09:12:08.000 085 21180.33 95.20 42865.63 47812.91 2015-03-26 09:12:09.000 085 21180.39 95.13 42865.62 47812.93 2015-03-26 09:12:10.000 085 21180.47 95.12 42865.62 47812.99 2015-03-26 09:12:11.000 085 21180.49 95.09 42865.65 47813.01 2015-03-26 09:12:12.000 085 21180.52 95.04 42865.66 47813.04 2015-03-26 09:12:13.000 085 21180.51 95.03 42865.67 47813.05 2015-03-26 09:12:14.000 085 21180.52 95.07 42865.69 47813.10 2015-03-26 09:12:15.000 085 21180.53 95.11 42865.71 47813.11 2015-03-26 09:12:16.000 085 21180.51 95.17 42865.74 47813.12 2015-03-26 09:12:17.000 085 21180.48 95.20 42865.77 47813.13 2015-03-26 09:12:18.000 085 21180.46 95.28 42865.69 47813.11 2015-03-26 09:12:19.000 085 21180.40 95.33 42865.68 47813.07 2015-03-26 09:12:20.000 085 21180.34 95.37 42865.64 47813.03 2015-03-26 09:12:21.000 085 21180.33 95.43 42865.62 47812.99 2015-03-26 09:12:22.000 085 21180.34 95.46 42865.63 47812.94 2015-03-26 09:12:23.000 085 21180.36 95.50 42865.62 47812.92 2015-03-26 09:12:24.000 085 21180.31 95.55 42865.59 47812.93 2015-03-26 09:12:25.000 085 21180.30 95.61 42865.55 47812.90 2015-03-26 09:12:26.000 085 21180.31 95.64 42865.51 47812.86 2015-03-26 09:12:27.000 085 21180.33 95.65 42865.49 47812.82 2015-03-26 09:12:28.000 085 21180.32 95.70 42865.47 47812.81 2015-03-26 09:12:29.000 085 21180.34 95.73 42865.44 47812.78 2015-03-26 09:12:30.000 085 21180.37 95.70 42865.42 47812.75 2015-03-26 09:12:31.000 085 21180.37 95.70 42865.37 47812.74 2015-03-26 09:12:32.000 085 21180.39 95.67 42865.36 47812.74 2015-03-26 09:12:33.000 085 21180.43 95.59 42865.38 47812.72 2015-03-26 09:12:34.000 085 21180.45 95.55 42865.40 47812.77 2015-03-26 09:12:35.000 085 21180.49 95.52 42865.41 47812.78 2015-03-26 09:12:36.000 085 21180.51 95.48 42865.42 47812.81 2015-03-26 09:12:37.000 085 21180.58 95.42 42865.43 47812.81 2015-03-26 09:12:38.000 085 21180.61 95.36 42865.47 47812.84 2015-03-26 09:12:39.000 085 21180.63 95.34 42865.47 47812.87 2015-03-26 09:12:40.000 085 21180.67 95.34 42865.44 47812.91 2015-03-26 09:12:41.000 085 21180.71 95.31 42865.44 47812.95 2015-03-26 09:12:42.000 085 21180.74 95.29 42865.44 47812.94 2015-03-26 09:12:43.000 085 21180.78 95.24 42865.48 47812.99 2015-03-26 09:12:44.000 085 21180.80 95.19 42865.51 47813.02 2015-03-26 09:12:45.000 085 21180.82 95.18 42865.54 47813.06 2015-03-26 09:12:46.000 085 21180.82 95.21 42865.54 47813.09 2015-03-26 09:12:47.000 085 21180.82 95.21 42865.56 47813.12 2015-03-26 09:12:48.000 085 21180.86 95.23 42865.56 47813.15 2015-03-26 09:12:49.000 085 21180.88 95.23 42865.59 47813.17 2015-03-26 09:12:50.000 085 21180.88 95.25 42865.63 47813.16 2015-03-26 09:12:51.000 085 21180.85 95.27 42865.64 47813.19 2015-03-26 09:12:52.000 085 21180.82 95.28 42865.63 47813.18 2015-03-26 09:12:53.000 085 21180.77 95.29 42865.65 47813.13 2015-03-26 09:12:54.000 085 21180.75 95.29 42865.62 47813.16 2015-03-26 09:12:55.000 085 21180.74 95.28 42865.60 47813.10 2015-03-26 09:12:56.000 085 21180.72 95.27 42865.63 47813.11 2015-03-26 09:12:57.000 085 21180.70 95.28 42865.61 47813.09 2015-03-26 09:12:58.000 085 21180.65 95.28 42865.64 47813.10 2015-03-26 09:12:59.000 085 21180.62 95.27 42865.62 47813.07 2015-03-26 09:13:00.000 085 21180.58 95.28 42865.64 47813.04 2015-03-26 09:13:01.000 085 21180.58 95.34 42865.63 47813.03 2015-03-26 09:13:02.000 085 21180.58 95.35 42865.61 47813.03 2015-03-26 09:13:03.000 085 21180.59 95.34 42865.58 47813.05 2015-03-26 09:13:04.000 085 21180.62 95.35 42865.58 47813.03 2015-03-26 09:13:05.000 085 21180.67 95.40 42865.57 47813.05 2015-03-26 09:13:06.000 085 21180.70 95.42 42865.56 47813.02 2015-03-26 09:13:07.000 085 21180.79 95.42 42865.52 47813.05 2015-03-26 09:13:08.000 085 21180.82 95.41 42865.56 47813.07 2015-03-26 09:13:09.000 085 21180.85 95.43 42865.56 47813.09 2015-03-26 09:13:10.000 085 21180.86 95.49 42865.53 47813.08 2015-03-26 09:13:11.000 085 21180.87 95.53 42865.48 47813.08 2015-03-26 09:13:12.000 085 21180.83 95.54 42865.48 47813.05 2015-03-26 09:13:13.000 085 21180.79 95.57 42865.47 47813.03 2015-03-26 09:13:14.000 085 21180.78 95.60 42865.43 47813.01 2015-03-26 09:13:15.000 085 21180.78 95.59 42865.39 47812.97 2015-03-26 09:13:16.000 085 21180.74 95.55 42865.41 47812.96 2015-03-26 09:13:17.000 085 21180.71 95.54 42865.37 47812.93 2015-03-26 09:13:18.000 085 21180.68 95.51 42865.37 47812.88 2015-03-26 09:13:19.000 085 21180.64 95.49 42865.39 47812.89 2015-03-26 09:13:20.000 085 21180.62 95.46 42865.39 47812.87 2015-03-26 09:13:21.000 085 21180.65 95.46 42865.41 47812.87 2015-03-26 09:13:22.000 085 21180.67 95.45 42865.41 47812.87 2015-03-26 09:13:23.000 085 21180.74 95.42 42865.39 47812.87 2015-03-26 09:13:24.000 085 21180.78 95.42 42865.33 47812.90 2015-03-26 09:13:25.000 085 21180.83 95.37 42865.34 47812.90 2015-03-26 09:13:26.000 085 21180.88 95.29 42865.36 47812.92 2015-03-26 09:13:27.000 085 21180.95 95.24 42865.34 47812.96 2015-03-26 09:13:28.000 085 21180.98 95.22 42865.30 47812.96 2015-03-26 09:13:29.000 085 21180.99 95.22 42865.25 47812.99 2015-03-26 09:13:30.000 085 21181.04 95.26 42865.19 47812.97 2015-03-26 09:13:31.000 085 21181.12 95.27 42865.18 47812.94 2015-03-26 09:13:32.000 085 21181.14 95.29 42865.13 47812.92 2015-03-26 09:13:33.000 085 21181.14 95.31 42865.08 47812.87 2015-03-26 09:13:34.000 085 21181.18 95.37 42865.03 47812.86 2015-03-26 09:13:35.000 085 21181.21 95.40 42865.05 47812.85 2015-03-26 09:13:36.000 085 21181.18 95.49 42865.02 47812.81 2015-03-26 09:13:37.000 085 21181.17 95.58 42865.00 47812.82 2015-03-26 09:13:38.000 085 21181.13 95.70 42864.96 47812.77 2015-03-26 09:13:39.000 085 21181.08 95.82 42864.98 47812.74 2015-03-26 09:13:40.000 085 21181.04 95.96 42864.99 47812.72 2015-03-26 09:13:41.000 085 21181.00 96.04 42864.97 47812.64 2015-03-26 09:13:42.000 085 21180.94 96.07 42864.99 47812.60 2015-03-26 09:13:43.000 085 21180.87 96.09 42864.97 47812.58 2015-03-26 09:13:44.000 085 21180.78 96.13 42864.98 47812.60 2015-03-26 09:13:45.000 085 21180.69 96.21 42865.02 47812.54 2015-03-26 09:13:46.000 085 21180.65 96.19 42864.99 47812.51 2015-03-26 09:13:47.000 085 21180.60 96.18 42864.98 47812.50 2015-03-26 09:13:48.000 085 21180.57 96.12 42864.96 47812.47 2015-03-26 09:13:49.000 085 21180.57 96.06 42864.98 47812.44 2015-03-26 09:13:50.000 085 21180.62 95.97 42864.97 47812.46 2015-03-26 09:13:51.000 085 21180.71 95.84 42864.99 47812.47 2015-03-26 09:13:52.000 085 21180.81 95.73 42865.03 47812.56 2015-03-26 09:13:53.000 085 21180.92 95.63 42865.09 47812.63 2015-03-26 09:13:54.000 085 21181.05 95.56 42865.12 47812.68 2015-03-26 09:13:55.000 085 21181.15 95.51 42865.13 47812.80 2015-03-26 09:13:56.000 085 21181.28 95.44 42865.12 47812.85 2015-03-26 09:13:57.000 085 21181.38 95.41 42865.11 47812.89 2015-03-26 09:13:58.000 085 21181.48 95.41 42865.11 47812.96 2015-03-26 09:13:59.000 085 21181.54 95.35 42865.15 47812.99 2015-03-26 09:14:00.000 085 21181.67 95.30 42865.15 47813.05 2015-03-26 09:14:01.000 085 21181.76 95.28 42865.13 47813.08 2015-03-26 09:14:02.000 085 21181.76 95.30 42865.14 47813.14 2015-03-26 09:14:03.000 085 21181.75 95.29 42865.16 47813.14 2015-03-26 09:14:04.000 085 21181.76 95.27 42865.19 47813.17 2015-03-26 09:14:05.000 085 21181.71 95.28 42865.23 47813.20 2015-03-26 09:14:06.000 085 21181.64 95.31 42865.24 47813.21 2015-03-26 09:14:07.000 085 21181.56 95.35 42865.28 47813.20 2015-03-26 09:14:08.000 085 21181.47 95.37 42865.29 47813.18 2015-03-26 09:14:09.000 085 21181.43 95.37 42865.31 47813.18 2015-03-26 09:14:10.000 085 21181.36 95.41 42865.34 47813.16 2015-03-26 09:14:11.000 085 21181.30 95.44 42865.36 47813.14 2015-03-26 09:14:12.000 085 21181.23 95.44 42865.39 47813.13 2015-03-26 09:14:13.000 085 21181.16 95.47 42865.36 47813.11 2015-03-26 09:14:14.000 085 21181.11 95.49 42865.41 47813.08 2015-03-26 09:14:15.000 085 21181.02 95.54 42865.36 47813.06 2015-03-26 09:14:16.000 085 21180.97 95.54 42865.35 47812.99 2015-03-26 09:14:17.000 085 21180.93 95.57 42865.34 47812.97 2015-03-26 09:14:18.000 085 21180.93 95.51 42865.28 47812.93 2015-03-26 09:14:19.000 085 21180.94 95.45 42865.24 47812.91 2015-03-26 09:14:20.000 085 21180.93 95.37 42865.24 47812.89 2015-03-26 09:14:21.000 085 21180.96 95.29 42865.21 47812.86 2015-03-26 09:14:22.000 085 21181.01 95.23 42865.21 47812.89 2015-03-26 09:14:23.000 085 21181.04 95.15 42865.19 47812.88 2015-03-26 09:14:24.000 085 21181.09 95.06 42865.17 47812.87 2015-03-26 09:14:25.000 085 21181.14 94.99 42865.15 47812.89 2015-03-26 09:14:26.000 085 21181.21 94.91 42865.17 47812.89 2015-03-26 09:14:27.000 085 21181.22 94.89 42865.18 47812.94 2015-03-26 09:14:28.000 085 21181.24 94.92 42865.15 47812.92 2015-03-26 09:14:29.000 085 21181.25 94.94 42865.11 47812.90 2015-03-26 09:14:30.000 085 21181.27 94.94 42865.06 47812.88 2015-03-26 09:14:31.000 085 21181.28 94.98 42865.03 47812.85 2015-03-26 09:14:32.000 085 21181.31 95.01 42865.00 47812.85 2015-03-26 09:14:33.000 085 21181.34 95.04 42865.00 47812.82 2015-03-26 09:14:34.000 085 21181.32 95.09 42864.99 47812.82 2015-03-26 09:14:35.000 085 21181.31 95.15 42864.98 47812.81 2015-03-26 09:14:36.000 085 21181.29 95.18 42864.97 47812.78 2015-03-26 09:14:37.000 085 21181.29 95.20 42864.93 47812.76 2015-03-26 09:14:38.000 085 21181.23 95.23 42864.96 47812.75 2015-03-26 09:14:39.000 085 21181.23 95.24 42864.97 47812.73 2015-03-26 09:14:40.000 085 21181.18 95.32 42865.00 47812.72 2015-03-26 09:14:41.000 085 21181.12 95.40 42865.02 47812.69 2015-03-26 09:14:42.000 085 21181.06 95.45 42864.99 47812.65 2015-03-26 09:14:43.000 085 21181.02 95.47 42864.95 47812.66 2015-03-26 09:14:44.000 085 21180.95 95.51 42864.99 47812.60 2015-03-26 09:14:45.000 085 21180.92 95.54 42864.99 47812.57 2015-03-26 09:14:46.000 085 21180.89 95.54 42864.97 47812.57 2015-03-26 09:14:47.000 085 21180.85 95.54 42865.02 47812.54 2015-03-26 09:14:48.000 085 21180.81 95.50 42864.98 47812.51 2015-03-26 09:14:49.000 085 21180.78 95.47 42864.99 47812.50 2015-03-26 09:14:50.000 085 21180.76 95.47 42865.03 47812.50 2015-03-26 09:14:51.000 085 21180.81 95.43 42864.99 47812.53 2015-03-26 09:14:52.000 085 21180.81 95.38 42864.99 47812.53 2015-03-26 09:14:53.000 085 21180.81 95.32 42865.00 47812.56 2015-03-26 09:14:54.000 085 21180.89 95.25 42865.04 47812.57 2015-03-26 09:14:55.000 085 21180.95 95.19 42865.04 47812.59 2015-03-26 09:14:56.000 085 21180.95 95.16 42865.04 47812.62 2015-03-26 09:14:57.000 085 21180.99 95.12 42865.08 47812.65 2015-03-26 09:14:58.000 085 21181.03 95.10 42865.12 47812.69 2015-03-26 09:14:59.000 085 21181.09 95.11 42865.10 47812.73 2015-03-26 09:15:00.000 085 21181.16 95.13 42865.10 47812.77 2015-03-26 09:15:01.000 085 21181.18 95.18 42865.11 47812.81 2015-03-26 09:15:02.000 085 21181.20 95.21 42865.14 47812.82 2015-03-26 09:15:03.000 085 21181.21 95.26 42865.14 47812.82 2015-03-26 09:15:04.000 085 21181.20 95.30 42865.14 47812.84 2015-03-26 09:15:05.000 085 21181.16 95.41 42865.19 47812.86 2015-03-26 09:15:06.000 085 21181.15 95.49 42865.15 47812.84 2015-03-26 09:15:07.000 085 21181.13 95.53 42865.14 47812.82 2015-03-26 09:15:08.000 085 21181.07 95.63 42865.15 47812.80 2015-03-26 09:15:09.000 085 21180.99 95.71 42865.14 47812.79 2015-03-26 09:15:10.000 085 21180.96 95.78 42865.13 47812.74 2015-03-26 09:15:11.000 085 21180.90 95.87 42865.10 47812.73 2015-03-26 09:15:12.000 085 21180.88 95.95 42865.09 47812.70 2015-03-26 09:15:13.000 085 21180.90 95.97 42865.10 47812.67 2015-03-26 09:15:14.000 085 21180.86 95.99 42865.08 47812.65 2015-03-26 09:15:15.000 085 21180.81 96.05 42865.07 47812.65 2015-03-26 09:15:16.000 085 21180.84 96.09 42865.05 47812.64 2015-03-26 09:15:17.000 085 21180.84 96.09 42865.04 47812.62 2015-03-26 09:15:18.000 085 21180.87 96.05 42865.01 47812.60 2015-03-26 09:15:19.000 085 21180.92 96.07 42865.00 47812.65 2015-03-26 09:15:20.000 085 21180.98 96.09 42865.00 47812.64 2015-03-26 09:15:21.000 085 21181.03 96.09 42864.97 47812.64 2015-03-26 09:15:22.000 085 21181.12 96.05 42864.94 47812.66 2015-03-26 09:15:23.000 085 21181.18 96.01 42864.93 47812.66 2015-03-26 09:15:24.000 085 21181.24 95.95 42864.92 47812.67 2015-03-26 09:15:25.000 085 21181.26 95.93 42864.90 47812.71 2015-03-26 09:15:26.000 085 21181.32 95.87 42864.91 47812.73 2015-03-26 09:15:27.000 085 21181.35 95.85 42864.95 47812.76 2015-03-26 09:15:28.000 085 21181.35 95.84 42864.94 47812.77 2015-03-26 09:15:29.000 085 21181.38 95.85 42864.94 47812.79 2015-03-26 09:15:30.000 085 21181.42 95.81 42864.98 47812.83 2015-03-26 09:15:31.000 085 21181.43 95.78 42864.99 47812.82 2015-03-26 09:15:32.000 085 21181.41 95.78 42865.04 47812.85 2015-03-26 09:15:33.000 085 21181.41 95.77 42865.05 47812.89 2015-03-26 09:15:34.000 085 21181.39 95.76 42865.08 47812.89 2015-03-26 09:15:35.000 085 21181.34 95.77 42865.10 47812.89 2015-03-26 09:15:36.000 085 21181.26 95.79 42865.11 47812.87 2015-03-26 09:15:37.000 085 21181.18 95.81 42865.09 47812.83 2015-03-26 09:15:38.000 085 21181.12 95.83 42865.09 47812.82 2015-03-26 09:15:39.000 085 21181.04 95.87 42865.08 47812.79 2015-03-26 09:15:40.000 085 21181.01 95.93 42865.08 47812.74 2015-03-26 09:15:41.000 085 21180.93 95.99 42865.04 47812.72 2015-03-26 09:15:42.000 085 21180.89 96.07 42865.05 47812.70 2015-03-26 09:15:43.000 085 21180.83 96.12 42865.04 47812.65 2015-03-26 09:15:44.000 085 21180.85 96.15 42865.06 47812.63 2015-03-26 09:15:45.000 085 21180.83 96.20 42865.01 47812.59 2015-03-26 09:15:46.000 085 21180.82 96.25 42864.99 47812.60 2015-03-26 09:15:47.000 085 21180.82 96.29 42864.97 47812.61 2015-03-26 09:15:48.000 085 21180.85 96.30 42864.97 47812.58 2015-03-26 09:15:49.000 085 21180.90 96.27 42864.98 47812.60 2015-03-26 09:15:50.000 085 21180.91 96.26 42864.97 47812.61 2015-03-26 09:15:51.000 085 21180.95 96.23 42864.97 47812.61 2015-03-26 09:15:52.000 085 21180.97 96.17 42864.97 47812.62 2015-03-26 09:15:53.000 085 21181.05 96.12 42864.99 47812.64 2015-03-26 09:15:54.000 085 21181.08 96.06 42864.97 47812.66 2015-03-26 09:15:55.000 085 21181.08 95.98 42865.00 47812.69 2015-03-26 09:15:56.000 085 21181.13 95.89 42865.01 47812.71 2015-03-26 09:15:57.000 085 21181.15 95.80 42865.00 47812.72 2015-03-26 09:15:58.000 085 21181.16 95.71 42864.98 47812.76 2015-03-26 09:15:59.000 085 21181.16 95.66 42865.00 47812.76 2015-03-26 09:16:00.000 085 21181.16 95.60 42865.01 47812.78 2015-03-26 09:16:01.000 085 21181.16 95.55 42865.00 47812.74 2015-03-26 09:16:02.000 085 21181.12 95.52 42865.00 47812.77 2015-03-26 09:16:03.000 085 21181.07 95.51 42864.98 47812.73 2015-03-26 09:16:04.000 085 21181.05 95.47 42864.95 47812.72 2015-03-26 09:16:05.000 085 21181.00 95.46 42864.98 47812.69 2015-03-26 09:16:06.000 085 21180.93 95.48 42865.00 47812.65 2015-03-26 09:16:07.000 085 21180.89 95.47 42865.01 47812.65 2015-03-26 09:16:08.000 085 21180.87 95.45 42865.02 47812.65 2015-03-26 09:16:09.000 085 21180.83 95.47 42865.00 47812.60 2015-03-26 09:16:10.000 085 21180.77 95.48 42864.99 47812.58 2015-03-26 09:16:11.000 085 21180.71 95.50 42864.95 47812.54 2015-03-26 09:16:12.000 085 21180.64 95.50 42864.88 47812.49 2015-03-26 09:16:13.000 085 21180.63 95.53 42864.89 47812.43 2015-03-26 09:16:14.000 085 21180.59 95.56 42864.85 47812.40 2015-03-26 09:16:15.000 085 21180.63 95.59 42864.80 47812.36 2015-03-26 09:16:16.000 085 21180.65 95.63 42864.76 47812.32 2015-03-26 09:16:17.000 085 21180.71 95.66 42864.73 47812.34 2015-03-26 09:16:18.000 085 21180.82 95.65 42864.69 47812.31 2015-03-26 09:16:19.000 085 21180.92 95.58 42864.67 47812.34 2015-03-26 09:16:20.000 085 21180.98 95.47 42864.68 47812.32 2015-03-26 09:16:21.000 085 21180.95 95.37 42864.71 47812.39 2015-03-26 09:16:22.000 085 21180.90 95.32 42864.72 47812.40 2015-03-26 09:16:23.000 085 21180.89 95.37 42864.76 47812.44 2015-03-26 09:16:24.000 085 21180.81 95.46 42864.83 47812.42 2015-03-26 09:16:25.000 085 21180.78 95.54 42864.80 47812.44 2015-03-26 09:16:26.000 085 21180.80 95.62 42864.78 47812.42 2015-03-26 09:16:27.000 085 21180.78 95.67 42864.76 47812.40 2015-03-26 09:16:28.000 085 21180.73 95.70 42864.76 47812.38 2015-03-26 09:16:29.000 085 21180.72 95.72 42864.73 47812.34 2015-03-26 09:16:30.000 085 21180.70 95.72 42864.70 47812.32 2015-03-26 09:16:31.000 085 21180.70 95.68 42864.71 47812.28 2015-03-26 09:16:32.000 085 21180.68 95.61 42864.75 47812.29 2015-03-26 09:16:33.000 085 21180.74 95.53 42864.73 47812.27 2015-03-26 09:16:34.000 085 21180.77 95.47 42864.75 47812.32 2015-03-26 09:16:35.000 085 21180.78 95.36 42864.75 47812.32 2015-03-26 09:16:36.000 085 21180.81 95.28 42864.77 47812.34 2015-03-26 09:16:37.000 085 21180.86 95.21 42864.75 47812.36 2015-03-26 09:16:38.000 085 21180.92 95.11 42864.78 47812.38 2015-03-26 09:16:39.000 085 21180.96 95.06 42864.76 47812.42 2015-03-26 09:16:40.000 085 21180.99 94.98 42864.75 47812.42 2015-03-26 09:16:41.000 085 21181.02 94.92 42864.75 47812.44 2015-03-26 09:16:42.000 085 21181.04 94.88 42864.73 47812.45 2015-03-26 09:16:43.000 085 21181.03 94.87 42864.72 47812.44 2015-03-26 09:16:44.000 085 21180.97 94.85 42864.74 47812.44 2015-03-26 09:16:45.000 085 21180.93 94.87 42864.72 47812.42 2015-03-26 09:16:46.000 085 21180.87 94.94 42864.69 47812.40 2015-03-26 09:16:47.000 085 21180.80 95.00 42864.66 47812.33 2015-03-26 09:16:48.000 085 21180.77 95.07 42864.62 47812.30 2015-03-26 09:16:49.000 085 21180.68 95.13 42864.60 47812.23 2015-03-26 09:16:50.000 085 21180.60 95.20 42864.59 47812.17 2015-03-26 09:16:51.000 085 21180.53 95.25 42864.56 47812.12 2015-03-26 09:16:52.000 085 21180.48 95.24 42864.56 47812.10 2015-03-26 09:16:53.000 085 21180.48 95.23 42864.59 47812.05 2015-03-26 09:16:54.000 085 21180.42 95.24 42864.60 47812.05 2015-03-26 09:16:55.000 085 21180.39 95.22 42864.61 47812.04 2015-03-26 09:16:56.000 085 21180.41 95.24 42864.62 47812.04 2015-03-26 09:16:57.000 085 21180.46 95.21 42864.60 47812.05 2015-03-26 09:16:58.000 085 21180.51 95.18 42864.63 47812.07 2015-03-26 09:16:59.000 085 21180.59 95.13 42864.63 47812.12 2015-03-26 09:17:00.000 085 21180.64 95.10 42864.60 47812.15 2015-03-26 09:17:01.000 085 21180.71 95.09 42864.61 47812.18 2015-03-26 09:17:02.000 085 21180.82 95.04 42864.57 47812.21 2015-03-26 09:17:03.000 085 21180.89 95.01 42864.58 47812.26 2015-03-26 09:17:04.000 085 21180.99 94.92 42864.59 47812.28 2015-03-26 09:17:05.000 085 21181.04 94.85 42864.60 47812.30 2015-03-26 09:17:06.000 085 21181.10 94.79 42864.60 47812.35 2015-03-26 09:17:07.000 085 21181.11 94.75 42864.63 47812.39 2015-03-26 09:17:08.000 085 21181.14 94.70 42864.62 47812.39 2015-03-26 09:17:09.000 085 21181.12 94.70 42864.63 47812.42 2015-03-26 09:17:10.000 085 21181.08 94.68 42864.68 47812.44 2015-03-26 09:17:11.000 085 21181.07 94.71 42864.67 47812.44 2015-03-26 09:17:12.000 085 21181.02 94.74 42864.69 47812.41 2015-03-26 09:17:13.000 085 21180.90 94.77 42864.69 47812.42 2015-03-26 09:17:14.000 085 21180.78 94.79 42864.73 47812.37 2015-03-26 09:17:15.000 085 21180.63 94.83 42864.72 47812.33 2015-03-26 09:17:16.000 085 21180.51 94.90 42864.73 47812.28 2015-03-26 09:17:17.000 085 21180.38 95.00 42864.72 47812.21 2015-03-26 09:17:18.000 085 21180.31 95.04 42864.67 47812.14 2015-03-26 09:17:19.000 085 21180.23 95.08 42864.65 47812.06 2015-03-26 09:17:20.000 085 21180.15 95.12 42864.66 47811.98 2015-03-26 09:17:21.000 085 21180.09 95.10 42864.63 47811.95 2015-03-26 09:17:22.000 085 21180.00 95.12 42864.59 47811.91 2015-03-26 09:17:23.000 085 21179.94 95.15 42864.55 47811.86 2015-03-26 09:17:24.000 085 21179.92 95.15 42864.52 47811.81 2015-03-26 09:17:25.000 085 21179.97 95.11 42864.48 47811.77 2015-03-26 09:17:26.000 085 21180.02 95.07 42864.43 47811.74 2015-03-26 09:17:27.000 085 21180.08 94.99 42864.43 47811.75 2015-03-26 09:17:28.000 085 21180.17 94.88 42864.44 47811.77 2015-03-26 09:17:29.000 085 21180.31 94.78 42864.43 47811.83 2015-03-26 09:17:30.000 085 21180.44 94.74 42864.44 47811.88 2015-03-26 09:17:31.000 085 21180.55 94.64 42864.46 47811.92 2015-03-26 09:17:32.000 085 21180.72 94.53 42864.46 47812.00 2015-03-26 09:17:33.000 085 21180.85 94.42 42864.49 47812.07 2015-03-26 09:17:34.000 085 21180.95 94.35 42864.51 47812.15 2015-03-26 09:17:35.000 085 21181.02 94.27 42864.59 47812.22 2015-03-26 09:17:36.000 085 21181.07 94.23 42864.66 47812.29 2015-03-26 09:17:37.000 085 21181.08 94.20 42864.68 47812.33 2015-03-26 09:17:38.000 085 21181.04 94.17 42864.72 47812.39 2015-03-26 09:17:39.000 085 21181.00 94.12 42864.77 47812.41 2015-03-26 09:17:40.000 085 21181.00 94.09 42864.81 47812.46 2015-03-26 09:17:41.000 085 21180.93 94.10 42864.86 47812.48 2015-03-26 09:17:42.000 085 21180.85 94.12 42864.89 47812.49 2015-03-26 09:17:43.000 085 21180.75 94.15 42864.91 47812.49 2015-03-26 09:17:44.000 085 21180.67 94.18 42864.97 47812.51 2015-03-26 09:17:45.000 085 21180.57 94.23 42865.04 47812.48 2015-03-26 09:17:46.000 085 21180.48 94.30 42865.05 47812.48 2015-03-26 09:17:47.000 085 21180.45 94.39 42865.01 47812.47 2015-03-26 09:17:48.000 085 21180.44 94.48 42865.00 47812.44 2015-03-26 09:17:49.000 085 21180.42 94.53 42864.99 47812.42 2015-03-26 09:17:50.000 085 21180.40 94.56 42864.95 47812.38 2015-03-26 09:17:51.000 085 21180.42 94.56 42864.95 47812.35 2015-03-26 09:17:52.000 085 21180.49 94.56 42864.90 47812.31 2015-03-26 09:17:53.000 085 21180.56 94.54 42864.86 47812.30 2015-03-26 09:17:54.000 085 21180.64 94.50 42864.82 47812.33 2015-03-26 09:17:55.000 085 21180.75 94.50 42864.81 47812.35 2015-03-26 09:17:56.000 085 21180.89 94.48 42864.75 47812.35 2015-03-26 09:17:57.000 085 21180.99 94.44 42864.71 47812.39 2015-03-26 09:17:58.000 085 21181.11 94.37 42864.67 47812.40 2015-03-26 09:17:59.000 085 21181.19 94.32 42864.69 47812.45 2015-03-26 09:18:00.000 085 21181.22 94.29 42864.66 47812.47 2015-03-26 09:18:01.000 085 21181.28 94.28 42864.68 47812.46 2015-03-26 09:18:02.000 085 21181.27 94.31 42864.69 47812.50 2015-03-26 09:18:03.000 085 21181.26 94.32 42864.65 47812.50 2015-03-26 09:18:04.000 085 21181.23 94.32 42864.68 47812.49 2015-03-26 09:18:05.000 085 21181.17 94.36 42864.69 47812.47 2015-03-26 09:18:06.000 085 21181.09 94.38 42864.69 47812.49 2015-03-26 09:18:07.000 085 21181.00 94.43 42864.72 47812.44 2015-03-26 09:18:08.000 085 21180.91 94.50 42864.73 47812.42 2015-03-26 09:18:09.000 085 21180.84 94.55 42864.72 47812.40 2015-03-26 09:18:10.000 085 21180.77 94.59 42864.72 47812.33 2015-03-26 09:18:11.000 085 21180.67 94.64 42864.73 47812.31 2015-03-26 09:18:12.000 085 21180.59 94.65 42864.75 47812.28 2015-03-26 09:18:13.000 085 21180.51 94.70 42864.72 47812.23 2015-03-26 09:18:14.000 085 21180.44 94.72 42864.71 47812.21 2015-03-26 09:18:15.000 085 21180.42 94.68 42864.71 47812.19 2015-03-26 09:18:16.000 085 21180.44 94.66 42864.75 47812.18 2015-03-26 09:18:17.000 085 21180.45 94.64 42864.74 47812.17 2015-03-26 09:18:18.000 085 21180.47 94.60 42864.76 47812.18 2015-03-26 09:18:19.000 085 21180.50 94.59 42864.75 47812.17 2015-03-26 09:18:20.000 085 21180.53 94.57 42864.72 47812.20 2015-03-26 09:18:21.000 085 21180.59 94.59 42864.71 47812.22 2015-03-26 09:18:22.000 085 21180.62 94.64 42864.66 47812.21 2015-03-26 09:18:23.000 085 21180.68 94.62 42864.69 47812.21 2015-03-26 09:18:24.000 085 21180.75 94.61 42864.69 47812.26 2015-03-26 09:18:25.000 085 21180.79 94.63 42864.70 47812.26 2015-03-26 09:18:26.000 085 21180.80 94.62 42864.68 47812.29 2015-03-26 09:18:27.000 085 21180.81 94.63 42864.75 47812.31 2015-03-26 09:18:28.000 085 21180.83 94.71 42864.73 47812.35 2015-03-26 09:18:29.000 085 21180.82 94.74 42864.75 47812.36 2015-03-26 09:18:30.000 085 21180.84 94.78 42864.74 47812.35 2015-03-26 09:18:31.000 085 21180.83 94.83 42864.73 47812.35 2015-03-26 09:18:32.000 085 21180.79 94.85 42864.74 47812.34 2015-03-26 09:18:33.000 085 21180.75 94.87 42864.74 47812.34 2015-03-26 09:18:34.000 085 21180.72 94.91 42864.74 47812.32 2015-03-26 09:18:35.000 085 21180.73 94.93 42864.73 47812.32 2015-03-26 09:18:36.000 085 21180.69 94.94 42864.68 47812.27 2015-03-26 09:18:37.000 085 21180.66 94.95 42864.69 47812.28 2015-03-26 09:18:38.000 085 21180.67 94.89 42864.73 47812.23 2015-03-26 09:18:39.000 085 21180.63 94.86 42864.69 47812.25 2015-03-26 09:18:40.000 085 21180.60 94.85 42864.69 47812.24 2015-03-26 09:18:41.000 085 21180.62 94.81 42864.67 47812.23 2015-03-26 09:18:42.000 085 21180.63 94.76 42864.63 47812.21 2015-03-26 09:18:43.000 085 21180.63 94.66 42864.59 47812.19 2015-03-26 09:18:44.000 085 21180.69 94.55 42864.57 47812.18 2015-03-26 09:18:45.000 085 21180.69 94.47 42864.57 47812.16 2015-03-26 09:18:46.000 085 21180.67 94.46 42864.55 47812.14 2015-03-26 09:18:47.000 085 21180.64 94.40 42864.54 47812.13 2015-03-26 09:18:48.000 085 21180.63 94.34 42864.53 47812.10 2015-03-26 09:18:49.000 085 21180.59 94.29 42864.50 47812.10 2015-03-26 09:18:50.000 085 21180.56 94.35 42864.47 47812.06 2015-03-26 09:18:51.000 085 21180.56 94.37 42864.49 47812.05 2015-03-26 09:18:52.000 085 21180.50 94.39 42864.51 47812.01 2015-03-26 09:18:53.000 085 21180.47 94.42 42864.52 47812.00 2015-03-26 09:18:54.000 085 21180.45 94.45 42864.50 47812.01 2015-03-26 09:18:55.000 085 21180.49 94.44 42864.52 47812.01 2015-03-26 09:18:56.000 085 21180.53 94.45 42864.49 47812.04 2015-03-26 09:18:57.000 085 21180.56 94.45 42864.53 47812.06 2015-03-26 09:18:58.000 085 21180.61 94.43 42864.54 47812.10 2015-03-26 09:18:59.000 085 21180.69 94.42 42864.61 47812.13 2015-03-26 09:19:00.000 085 21180.76 94.41 42864.59 47812.20 2015-03-26 09:19:01.000 085 21180.83 94.38 42864.60 47812.24 2015-03-26 09:19:02.000 085 21180.91 94.33 42864.63 47812.27 2015-03-26 09:19:03.000 085 21180.95 94.31 42864.65 47812.33 2015-03-26 09:19:04.000 085 21180.96 94.31 42864.63 47812.34 2015-03-26 09:19:05.000 085 21180.95 94.31 42864.67 47812.39 2015-03-26 09:19:06.000 085 21180.94 94.33 42864.69 47812.40 2015-03-26 09:19:07.000 085 21180.92 94.33 42864.68 47812.39 2015-03-26 09:19:08.000 085 21180.85 94.39 42864.70 47812.35 2015-03-26 09:19:09.000 085 21180.77 94.49 42864.69 47812.33 2015-03-26 09:19:10.000 085 21180.72 94.56 42864.67 47812.28 2015-03-26 09:19:11.000 085 21180.61 94.64 42864.67 47812.25 2015-03-26 09:19:12.000 085 21180.50 94.70 42864.65 47812.20 2015-03-26 09:19:13.000 085 21180.42 94.76 42864.63 47812.15 2015-03-26 09:19:14.000 085 21180.35 94.80 42864.66 47812.11 2015-03-26 09:19:15.000 085 21180.31 94.81 42864.69 47812.12 2015-03-26 09:19:16.000 085 21180.33 94.82 42864.67 47812.09 2015-03-26 09:19:17.000 085 21180.40 94.77 42864.69 47812.10 2015-03-26 09:19:18.000 085 21180.47 94.69 42864.65 47812.08 2015-03-26 09:19:19.000 085 21180.55 94.61 42864.68 47812.13 2015-03-26 09:19:20.000 085 21180.67 94.49 42864.70 47812.19 2015-03-26 09:19:21.000 085 21180.82 94.44 42864.71 47812.25 2015-03-26 09:19:22.000 085 21180.96 94.39 42864.71 47812.33 2015-03-26 09:19:23.000 085 21181.08 94.28 42864.72 47812.39 2015-03-26 09:19:24.000 085 21181.24 94.19 42864.75 47812.49 2015-03-26 09:19:25.000 085 21181.38 94.15 42864.77 47812.54 2015-03-26 09:19:26.000 085 21181.48 94.14 42864.78 47812.64 2015-03-26 09:19:27.000 085 21181.53 94.16 42864.76 47812.69 2015-03-26 09:19:28.000 085 21181.54 94.19 42864.79 47812.73 2015-03-26 09:19:29.000 085 21181.54 94.25 42864.78 47812.71 2015-03-26 09:19:30.000 085 21181.49 94.28 42864.80 47812.69 2015-03-26 09:19:31.000 085 21181.38 94.34 42864.77 47812.70 2015-03-26 09:19:32.000 085 21181.27 94.43 42864.75 47812.64 2015-03-26 09:19:33.000 085 21181.13 94.52 42864.79 47812.59 2015-03-26 09:19:34.000 085 21180.98 94.60 42864.78 47812.54 2015-03-26 09:19:35.000 085 21180.81 94.66 42864.79 47812.48 2015-03-26 09:19:36.000 085 21180.70 94.68 42864.77 47812.41 2015-03-26 09:19:37.000 085 21180.54 94.73 42864.78 47812.37 2015-03-26 09:19:38.000 085 21180.43 94.73 42864.78 47812.30 2015-03-26 09:19:39.000 085 21180.31 94.73 42864.78 47812.25 2015-03-26 09:19:40.000 085 21180.24 94.70 42864.79 47812.20 2015-03-26 09:19:41.000 085 21180.20 94.66 42864.81 47812.17 2015-03-26 09:19:42.000 085 21180.22 94.61 42864.81 47812.15 2015-03-26 09:19:43.000 085 21180.25 94.54 42864.81 47812.14 2015-03-26 09:19:44.000 085 21180.30 94.45 42864.83 47812.16 2015-03-26 09:19:45.000 085 21180.42 94.38 42864.83 47812.19 2015-03-26 09:19:46.000 085 21180.51 94.32 42864.84 47812.22 2015-03-26 09:19:47.000 085 21180.58 94.29 42864.82 47812.28 2015-03-26 09:19:48.000 085 21180.64 94.28 42864.82 47812.31 2015-03-26 09:19:49.000 085 21180.73 94.29 42864.82 47812.38 2015-03-26 09:19:50.000 085 21180.82 94.31 42864.83 47812.38 2015-03-26 09:19:51.000 085 21180.89 94.33 42864.84 47812.44 2015-03-26 09:19:52.000 085 21180.93 94.40 42864.84 47812.45 2015-03-26 09:19:53.000 085 21180.99 94.48 42864.79 47812.46 2015-03-26 09:19:54.000 085 21181.04 94.55 42864.74 47812.48 2015-03-26 09:19:55.000 085 21181.07 94.62 42864.78 47812.48 2015-03-26 09:19:56.000 085 21181.06 94.70 42864.80 47812.48 2015-03-26 09:19:57.000 085 21181.06 94.76 42864.75 47812.47 2015-03-26 09:19:58.000 085 21181.07 94.77 42864.74 47812.45 2015-03-26 09:19:59.000 085 21181.08 94.83 42864.75 47812.47 2015-03-26 09:20:00.000 085 21181.02 94.86 42864.74 47812.42 2015-03-26 09:20:01.000 085 21180.96 94.86 42864.71 47812.44 2015-03-26 09:20:02.000 085 21180.86 94.85 42864.73 47812.35 2015-03-26 09:20:03.000 085 21180.74 94.81 42864.74 47812.34 2015-03-26 09:20:04.000 085 21180.61 94.80 42864.73 47812.28 2015-03-26 09:20:05.000 085 21180.53 94.79 42864.71 47812.21 2015-03-26 09:20:06.000 085 21180.43 94.77 42864.68 47812.15 2015-03-26 09:20:07.000 085 21180.35 94.74 42864.67 47812.08 2015-03-26 09:20:08.000 085 21180.26 94.71 42864.63 47812.02 2015-03-26 09:20:09.000 085 21180.16 94.72 42864.58 47811.98 2015-03-26 09:20:10.000 085 21180.12 94.69 42864.58 47811.92 2015-03-26 09:20:11.000 085 21180.08 94.66 42864.57 47811.87 2015-03-26 09:20:12.000 085 21180.07 94.64 42864.55 47811.83 2015-03-26 09:20:13.000 085 21180.06 94.66 42864.53 47811.80 2015-03-26 09:20:14.000 085 21180.04 94.66 42864.49 47811.78 2015-03-26 09:20:15.000 085 21180.05 94.70 42864.45 47811.75 2015-03-26 09:20:16.000 085 21180.10 94.70 42864.42 47811.72 2015-03-26 09:20:17.000 085 21180.15 94.72 42864.37 47811.69 2015-03-26 09:20:18.000 085 21180.22 94.71 42864.30 47811.70 2015-03-26 09:20:19.000 085 21180.28 94.70 42864.32 47811.72 2015-03-26 09:20:20.000 085 21180.35 94.68 42864.32 47811.72 2015-03-26 09:20:21.000 085 21180.41 94.65 42864.29 47811.74 2015-03-26 09:20:22.000 085 21180.45 94.65 42864.29 47811.76 2015-03-26 09:20:23.000 085 21180.43 94.67 42864.31 47811.78 2015-03-26 09:20:24.000 085 21180.41 94.70 42864.29 47811.77 2015-03-26 09:20:25.000 085 21180.40 94.75 42864.28 47811.77 2015-03-26 09:20:26.000 085 21180.37 94.79 42864.28 47811.77 2015-03-26 09:20:27.000 085 21180.28 94.89 42864.29 47811.75 2015-03-26 09:20:28.000 085 21180.18 94.99 42864.26 47811.72 2015-03-26 09:20:29.000 085 21180.10 95.08 42864.25 47811.62 2015-03-26 09:20:30.000 085 21180.00 95.17 42864.25 47811.58 2015-03-26 09:20:31.000 085 21179.92 95.28 42864.20 47811.52 2015-03-26 09:20:32.000 085 21179.84 95.35 42864.17 47811.48 2015-03-26 09:20:33.000 085 21179.78 95.38 42864.17 47811.41 2015-03-26 09:20:34.000 085 21179.73 95.41 42864.17 47811.38 2015-03-26 09:20:35.000 085 21179.70 95.40 42864.17 47811.34 2015-03-26 09:20:36.000 085 21179.73 95.37 42864.16 47811.36 2015-03-26 09:20:37.000 085 21179.77 95.30 42864.18 47811.36 2015-03-26 09:20:38.000 085 21179.81 95.25 42864.19 47811.39 2015-03-26 09:20:39.000 085 21179.84 95.19 42864.19 47811.40 2015-03-26 09:20:40.000 085 21179.93 95.11 42864.18 47811.43 2015-03-26 09:20:41.000 085 21180.05 95.06 42864.16 47811.46 2015-03-26 09:20:42.000 085 21180.09 95.01 42864.16 47811.52 2015-03-26 09:20:43.000 085 21180.18 94.96 42864.14 47811.53 2015-03-26 09:20:44.000 085 21180.27 94.88 42864.14 47811.57 2015-03-26 09:20:45.000 085 21180.31 94.82 42864.13 47811.58 2015-03-26 09:20:46.000 085 21180.33 94.78 42864.14 47811.59 2015-03-26 09:20:47.000 085 21180.37 94.75 42864.14 47811.64 2015-03-26 09:20:48.000 085 21180.35 94.74 42864.12 47811.61 2015-03-26 09:20:49.000 085 21180.35 94.71 42864.14 47811.61 2015-03-26 09:20:50.000 085 21180.32 94.69 42864.16 47811.64 2015-03-26 09:20:51.000 085 21180.29 94.67 42864.18 47811.62 2015-03-26 09:20:52.000 085 21180.24 94.68 42864.24 47811.63 2015-03-26 09:20:53.000 085 21180.22 94.72 42864.24 47811.62 2015-03-26 09:20:54.000 085 21180.17 94.73 42864.24 47811.63 2015-03-26 09:20:55.000 085 21180.10 94.75 42864.26 47811.62 2015-03-26 09:20:56.000 085 21180.05 94.75 42864.27 47811.60 2015-03-26 09:20:57.000 085 21179.98 94.78 42864.32 47811.62 2015-03-26 09:20:58.000 085 21179.92 94.75 42864.31 47811.60 2015-03-26 09:20:59.000 085 21179.85 94.78 42864.34 47811.58 2015-03-26 09:21:00.000 085 21179.84 94.77 42864.33 47811.57 2015-03-26 09:21:01.000 085 21179.78 94.79 42864.36 47811.57 2015-03-26 09:21:02.000 085 21179.73 94.84 42864.38 47811.55 2015-03-26 09:21:03.000 085 21179.70 94.85 42864.34 47811.54 2015-03-26 09:21:04.000 085 21179.65 94.88 42864.33 47811.50 2015-03-26 09:21:05.000 085 21179.61 94.89 42864.34 47811.48 2015-03-26 09:21:06.000 085 21179.59 94.87 42864.32 47811.44 2015-03-26 09:21:07.000 085 21179.58 94.90 42864.30 47811.39 2015-03-26 09:21:08.000 085 21179.54 94.93 42864.25 47811.39 2015-03-26 09:21:09.000 085 21179.53 94.89 42864.25 47811.33 2015-03-26 09:21:10.000 085 21179.50 94.90 42864.23 47811.31 2015-03-26 09:21:11.000 085 21179.47 94.88 42864.20 47811.29 2015-03-26 09:21:12.000 085 21179.41 94.92 42864.16 47811.25 2015-03-26 09:21:13.000 085 21179.39 94.95 42864.12 47811.21 2015-03-26 09:21:14.000 085 21179.38 94.97 42864.10 47811.16 2015-03-26 09:21:15.000 085 21179.37 94.94 42864.04 47811.12 2015-03-26 09:21:16.000 085 21179.38 94.91 42864.03 47811.08 2015-03-26 09:21:17.000 085 21179.43 94.85 42864.00 47811.08 2015-03-26 09:21:18.000 085 21179.45 94.82 42863.99 47811.09 2015-03-26 09:21:19.000 085 21179.49 94.80 42864.01 47811.07 2015-03-26 09:21:20.000 085 21179.53 94.72 42864.00 47811.09 2015-03-26 09:21:21.000 085 21179.61 94.65 42864.02 47811.12 2015-03-26 09:21:22.000 085 21179.70 94.61 42864.03 47811.16 2015-03-26 09:21:23.000 085 21179.80 94.56 42864.02 47811.21 2015-03-26 09:21:24.000 085 21179.84 94.53 42864.03 47811.26 2015-03-26 09:21:25.000 085 21179.92 94.49 42864.05 47811.29 2015-03-26 09:21:26.000 085 21180.03 94.48 42864.07 47811.32 2015-03-26 09:21:27.000 085 21180.10 94.46 42864.05 47811.41 2015-03-26 09:21:28.000 085 21180.14 94.48 42864.05 47811.42 2015-03-26 09:21:29.000 085 21180.15 94.48 42864.07 47811.46 2015-03-26 09:21:30.000 085 21180.17 94.47 42864.10 47811.48 2015-03-26 09:21:31.000 085 21180.18 94.49 42864.09 47811.48 2015-03-26 09:21:32.000 085 21180.12 94.52 42864.10 47811.49 2015-03-26 09:21:33.000 085 21180.07 94.57 42864.15 47811.47 2015-03-26 09:21:34.000 085 21180.00 94.62 42864.14 47811.45 2015-03-26 09:21:35.000 085 21179.92 94.69 42864.14 47811.45 2015-03-26 09:21:36.000 085 21179.87 94.75 42864.19 47811.41 2015-03-26 09:21:37.000 085 21179.81 94.82 42864.17 47811.40 2015-03-26 09:21:38.000 085 21179.73 94.88 42864.15 47811.37 2015-03-26 09:21:39.000 085 21179.68 94.90 42864.19 47811.38 2015-03-26 09:21:40.000 085 21179.67 94.93 42864.18 47811.33 2015-03-26 09:21:41.000 085 21179.63 94.97 42864.19 47811.34 2015-03-26 09:21:42.000 085 21179.62 94.96 42864.19 47811.31 2015-03-26 09:21:43.000 085 21179.60 94.93 42864.22 47811.32 2015-03-26 09:21:44.000 085 21179.58 94.90 42864.24 47811.34 2015-03-26 09:21:45.000 085 21179.60 94.87 42864.26 47811.35 2015-03-26 09:21:46.000 085 21179.61 94.83 42864.28 47811.36 2015-03-26 09:21:47.000 085 21179.64 94.80 42864.25 47811.38 2015-03-26 09:21:48.000 085 21179.74 94.73 42864.29 47811.41 2015-03-26 09:21:49.000 085 21179.80 94.68 42864.29 47811.44 2015-03-26 09:21:50.000 085 21179.87 94.68 42864.27 47811.49 2015-03-26 09:21:51.000 085 21179.94 94.69 42864.25 47811.54 2015-03-26 09:21:52.000 085 21179.99 94.71 42864.26 47811.55 2015-03-26 09:21:53.000 085 21180.04 94.74 42864.26 47811.53 2015-03-26 09:21:54.000 085 21180.08 94.75 42864.24 47811.57 2015-03-26 09:21:55.000 085 21180.10 94.83 42864.21 47811.58 2015-03-26 09:21:56.000 085 21180.07 95.00 42864.15 47811.54 2015-03-26 09:21:57.000 085 21180.06 95.15 42864.04 47811.46 2015-03-26 09:21:58.000 085 21180.04 95.21 42863.98 47811.37 2015-03-26 09:21:59.000 085 21180.02 95.25 42863.87 47811.31 2015-03-26 09:22:00.000 085 21179.97 95.27 42863.83 47811.23 2015-03-26 09:22:01.000 085 21179.98 95.24 42863.81 47811.18 2015-03-26 09:22:02.000 085 21179.95 95.18 42863.80 47811.18 2015-03-26 09:22:03.000 085 21179.90 95.14 42863.81 47811.12 2015-03-26 09:22:04.000 085 21179.89 95.09 42863.84 47811.14 2015-03-26 09:22:05.000 085 21179.85 95.03 42863.87 47811.13 2015-03-26 09:22:06.000 085 21179.80 95.00 42863.86 47811.14 2015-03-26 09:22:07.000 085 21179.72 94.98 42863.90 47811.12 2015-03-26 09:22:08.000 085 21179.67 94.95 42863.91 47811.13 2015-03-26 09:22:09.000 085 21179.62 94.89 42863.94 47811.09 2015-03-26 09:22:10.000 085 21179.62 94.81 42863.99 47811.10 2015-03-26 09:22:11.000 085 21179.61 94.77 42864.05 47811.14 2015-03-26 09:22:12.000 085 21179.63 94.73 42864.09 47811.18 2015-03-26 09:22:13.000 085 21179.62 94.71 42864.14 47811.25 2015-03-26 09:22:14.000 085 21179.63 94.69 42864.15 47811.29 2015-03-26 09:22:15.000 085 21179.70 94.64 42864.20 47811.33 2015-03-26 09:22:16.000 085 21179.75 94.59 42864.24 47811.39 2015-03-26 09:22:17.000 085 21179.82 94.54 42864.29 47811.44 2015-03-26 09:22:18.000 085 21179.92 94.52 42864.30 47811.50 2015-03-26 09:22:19.000 085 21180.01 94.50 42864.32 47811.55 2015-03-26 09:22:20.000 085 21180.10 94.50 42864.38 47811.61 2015-03-26 09:22:21.000 085 21180.18 94.47 42864.35 47811.65 2015-03-26 09:22:22.000 085 21180.26 94.43 42864.35 47811.71 2015-03-26 09:22:23.000 085 21180.32 94.42 42864.36 47811.74 2015-03-26 09:22:24.000 085 21180.37 94.39 42864.37 47811.78 2015-03-26 09:22:25.000 085 21180.44 94.37 42864.38 47811.83 2015-03-26 09:22:26.000 085 21180.49 94.36 42864.39 47811.84 2015-03-26 09:22:27.000 085 21180.54 94.36 42864.39 47811.88 2015-03-26 09:22:28.000 085 21180.54 94.38 42864.40 47811.89 2015-03-26 09:22:29.000 085 21180.51 94.41 42864.40 47811.91 2015-03-26 09:22:30.000 085 21180.50 94.45 42864.42 47811.91 2015-03-26 09:22:31.000 085 21180.46 94.51 42864.44 47811.91 2015-03-26 09:22:32.000 085 21180.37 94.58 42864.44 47811.90 2015-03-26 09:22:33.000 085 21180.28 94.62 42864.42 47811.86 2015-03-26 09:22:34.000 085 21180.17 94.67 42864.42 47811.83 2015-03-26 09:22:35.000 085 21180.05 94.75 42864.43 47811.78 2015-03-26 09:22:36.000 085 21179.90 94.83 42864.42 47811.72 2015-03-26 09:22:37.000 085 21179.78 94.93 42864.38 47811.65 2015-03-26 09:22:38.000 085 21179.66 95.04 42864.33 47811.57 2015-03-26 09:22:39.000 085 21179.60 95.07 42864.31 47811.44 2015-03-26 09:22:40.000 085 21179.52 95.08 42864.27 47811.38 2015-03-26 09:22:41.000 085 21179.44 95.09 42864.24 47811.31 2015-03-26 09:22:42.000 085 21179.46 95.06 42864.20 47811.27 2015-03-26 09:22:43.000 085 21179.47 95.06 42864.21 47811.22 2015-03-26 09:22:44.000 085 21179.47 95.04 42864.20 47811.26 2015-03-26 09:22:45.000 085 21179.50 94.99 42864.17 47811.24 2015-03-26 09:22:46.000 085 21179.55 94.94 42864.12 47811.22 2015-03-26 09:22:47.000 085 21179.64 94.86 42864.11 47811.22 2015-03-26 09:22:48.000 085 21179.78 94.80 42864.08 47811.24 2015-03-26 09:22:49.000 085 21179.90 94.69 42864.07 47811.28 2015-03-26 09:22:50.000 085 21180.04 94.62 42864.04 47811.33 2015-03-26 09:22:51.000 085 21180.17 94.56 42864.00 47811.34 2015-03-26 09:22:52.000 085 21180.26 94.49 42864.01 47811.40 2015-03-26 09:22:53.000 085 21180.32 94.44 42864.02 47811.44 2015-03-26 09:22:54.000 085 21180.38 94.44 42864.03 47811.47 2015-03-26 09:22:55.000 085 21180.42 94.44 42864.02 47811.48 2015-03-26 09:22:56.000 085 21180.46 94.43 42864.00 47811.51 2015-03-26 09:22:57.000 085 21180.43 94.43 42864.01 47811.51 2015-03-26 09:22:58.000 085 21180.38 94.48 42864.02 47811.51 2015-03-26 09:22:59.000 085 21180.30 94.55 42864.00 47811.47 2015-03-26 09:23:00.000 085 21180.22 94.59 42863.99 47811.46 2015-03-26 09:23:01.000 085 21180.14 94.65 42863.99 47811.41 2015-03-26 09:23:02.000 085 21180.03 94.73 42864.01 47811.35 2015-03-26 09:23:03.000 085 21179.88 94.80 42864.00 47811.31 2015-03-26 09:23:04.000 085 21179.76 94.85 42864.01 47811.25 2015-03-26 09:23:05.000 085 21179.62 94.89 42864.04 47811.20 2015-03-26 09:23:06.000 085 21179.54 94.91 42864.04 47811.15 2015-03-26 09:23:07.000 085 21179.46 94.95 42864.05 47811.15 2015-03-26 09:23:08.000 085 21179.38 94.96 42864.03 47811.06 2015-03-26 09:23:09.000 085 21179.28 94.98 42864.01 47811.05 2015-03-26 09:23:10.000 085 21179.22 94.99 42864.04 47811.02 2015-03-26 09:23:11.000 085 21179.17 94.99 42864.01 47810.99 2015-03-26 09:23:12.000 085 21179.18 94.99 42863.98 47810.95 2015-03-26 09:23:13.000 085 21179.22 95.00 42863.94 47810.92 2015-03-26 09:23:14.000 085 21179.23 94.95 42863.93 47810.91 2015-03-26 09:23:15.000 085 21179.30 94.91 42863.92 47810.92 2015-03-26 09:23:16.000 085 21179.41 94.85 42863.90 47810.95 2015-03-26 09:23:17.000 085 21179.51 94.81 42863.91 47811.00 2015-03-26 09:23:18.000 085 21179.60 94.78 42863.93 47811.04 2015-03-26 09:23:19.000 085 21179.70 94.73 42863.93 47811.08 2015-03-26 09:23:20.000 085 21179.82 94.68 42863.92 47811.12 2015-03-26 09:23:21.000 085 21179.90 94.64 42863.91 47811.15 2015-03-26 09:23:22.000 085 21179.99 94.62 42863.95 47811.21 2015-03-26 09:23:23.000 085 21180.01 94.58 42863.97 47811.24 2015-03-26 09:23:24.000 085 21180.03 94.54 42863.95 47811.29 2015-03-26 09:23:25.000 085 21180.08 94.54 42863.98 47811.32 2015-03-26 09:23:26.000 085 21180.08 94.55 42864.02 47811.35 2015-03-26 09:23:27.000 085 21180.10 94.60 42864.06 47811.40 2015-03-26 09:23:28.000 085 21180.08 94.66 42864.07 47811.42 2015-03-26 09:23:29.000 085 21180.06 94.73 42864.02 47811.37 2015-03-26 09:23:30.000 085 21180.04 94.76 42864.02 47811.37 2015-03-26 09:23:31.000 085 21179.99 94.81 42864.03 47811.35 2015-03-26 09:23:32.000 085 21179.94 94.86 42864.03 47811.35 2015-03-26 09:23:33.000 085 21179.92 94.92 42864.02 47811.30 2015-03-26 09:23:34.000 085 21179.85 95.01 42863.99 47811.25 2015-03-26 09:23:35.000 085 21179.78 95.08 42863.94 47811.23 2015-03-26 09:23:36.000 085 21179.76 95.14 42863.89 47811.13 2015-03-26 09:23:37.000 085 21179.68 95.19 42863.87 47811.10 2015-03-26 09:23:38.000 085 21179.57 95.25 42863.82 47811.00 2015-03-26 09:23:39.000 085 21179.54 95.31 42863.79 47810.97 2015-03-26 09:23:40.000 085 21179.49 95.33 42863.78 47810.93 2015-03-26 09:23:41.000 085 21179.45 95.32 42863.77 47810.86 2015-03-26 09:23:42.000 085 21179.43 95.29 42863.76 47810.84 2015-03-26 09:23:43.000 085 21179.42 95.26 42863.76 47810.84 2015-03-26 09:23:44.000 085 21179.43 95.21 42863.76 47810.83 2015-03-26 09:23:45.000 085 21179.42 95.16 42863.78 47810.83 2015-03-26 09:23:46.000 085 21179.46 95.09 42863.76 47810.84 2015-03-26 09:23:47.000 085 21179.51 95.07 42863.74 47810.87 2015-03-26 09:23:48.000 085 21179.59 95.04 42863.76 47810.87 2015-03-26 09:23:49.000 085 21179.64 94.97 42863.76 47810.93 2015-03-26 09:23:50.000 085 21179.71 94.93 42863.79 47810.99 2015-03-26 09:23:51.000 085 21179.82 94.90 42863.84 47811.01 2015-03-26 09:23:52.000 085 21179.89 94.86 42863.86 47811.08 2015-03-26 09:23:53.000 085 21179.97 94.83 42863.87 47811.14 2015-03-26 09:23:54.000 085 21180.04 94.86 42863.89 47811.18 2015-03-26 09:23:55.000 085 21180.11 94.90 42863.91 47811.23 2015-03-26 09:23:56.000 085 21180.15 94.90 42863.91 47811.26 2015-03-26 09:23:57.000 085 21180.16 94.89 42863.90 47811.29 2015-03-26 09:23:58.000 085 21180.18 94.91 42863.92 47811.30 2015-03-26 09:23:59.000 085 21180.19 94.96 42863.91 47811.32 2015-03-26 09:24:00.000 085 21180.17 95.00 42863.94 47811.33 2015-03-26 09:24:01.000 085 21180.15 95.03 42863.94 47811.32 2015-03-26 09:24:02.000 085 21180.12 95.07 42863.91 47811.31 2015-03-26 09:24:03.000 085 21180.07 95.12 42863.88 47811.26 2015-03-26 09:24:04.000 085 21180.01 95.12 42863.84 47811.22 2015-03-26 09:24:05.000 085 21179.95 95.14 42863.81 47811.19 2015-03-26 09:24:06.000 085 21179.89 95.17 42863.79 47811.11 2015-03-26 09:24:07.000 085 21179.84 95.16 42863.73 47811.08 2015-03-26 09:24:08.000 085 21179.79 95.15 42863.73 47811.05 2015-03-26 09:24:09.000 085 21179.74 95.18 42863.75 47811.02 2015-03-26 09:24:10.000 085 21179.68 95.22 42863.77 47810.99 2015-03-26 09:24:11.000 085 21179.66 95.20 42863.75 47810.95 2015-03-26 09:24:12.000 085 21179.63 95.21 42863.75 47810.89 2015-03-26 09:24:13.000 085 21179.57 95.23 42863.73 47810.90 2015-03-26 09:24:14.000 085 21179.54 95.22 42863.69 47810.85 2015-03-26 09:24:15.000 085 21179.48 95.22 42863.67 47810.84 2015-03-26 09:24:16.000 085 21179.46 95.23 42863.65 47810.79 2015-03-26 09:24:17.000 085 21179.42 95.22 42863.65 47810.79 2015-03-26 09:24:18.000 085 21179.43 95.19 42863.69 47810.78 2015-03-26 09:24:19.000 085 21179.43 95.14 42863.66 47810.78 2015-03-26 09:24:20.000 085 21179.42 95.11 42863.67 47810.77 2015-03-26 09:24:21.000 085 21179.43 95.10 42863.65 47810.77 2015-03-26 09:24:22.000 085 21179.45 95.07 42863.67 47810.80 2015-03-26 09:24:23.000 085 21179.47 95.05 42863.68 47810.79 2015-03-26 09:24:24.000 085 21179.48 95.04 42863.66 47810.80 2015-03-26 09:24:25.000 085 21179.49 95.03 42863.67 47810.80 2015-03-26 09:24:26.000 085 21179.49 95.01 42863.71 47810.82 2015-03-26 09:24:27.000 085 21179.50 95.02 42863.72 47810.85 2015-03-26 09:24:28.000 085 21179.50 95.07 42863.72 47810.87 2015-03-26 09:24:29.000 085 21179.47 95.13 42863.75 47810.90 2015-03-26 09:24:30.000 085 21179.47 95.16 42863.76 47810.89 2015-03-26 09:24:31.000 085 21179.49 95.22 42863.76 47810.89 2015-03-26 09:24:32.000 085 21179.50 95.27 42863.76 47810.86 2015-03-26 09:24:33.000 085 21179.47 95.33 42863.72 47810.84 2015-03-26 09:24:34.000 085 21179.44 95.41 42863.74 47810.87 2015-03-26 09:24:35.000 085 21179.48 95.44 42863.77 47810.84 2015-03-26 09:24:36.000 085 21179.50 95.50 42863.76 47810.85 2015-03-26 09:24:37.000 085 21179.58 95.54 42863.74 47810.88 2015-03-26 09:24:38.000 085 21179.65 95.56 42863.74 47810.91 2015-03-26 09:24:39.000 085 21179.73 95.60 42863.68 47810.92 2015-03-26 09:24:40.000 085 21179.77 95.60 42863.68 47810.95 2015-03-26 09:24:41.000 085 21179.84 95.56 42863.69 47810.96 2015-03-26 09:24:42.000 085 21179.90 95.56 42863.68 47810.97 2015-03-26 09:24:43.000 085 21179.93 95.55 42863.67 47810.96 2015-03-26 09:24:44.000 085 21179.97 95.56 42863.65 47810.99 2015-03-26 09:24:45.000 085 21179.98 95.55 42863.63 47810.97 2015-03-26 09:24:46.000 085 21179.99 95.55 42863.61 47810.98 2015-03-26 09:24:47.000 085 21179.96 95.57 42863.62 47810.98 2015-03-26 09:24:48.000 085 21179.98 95.57 42863.63 47810.95 2015-03-26 09:24:49.000 085 21179.95 95.58 42863.63 47810.96 2015-03-26 09:24:50.000 085 21179.90 95.61 42863.59 47810.93 2015-03-26 09:24:51.000 085 21179.85 95.61 42863.58 47810.90 2015-03-26 09:24:52.000 085 21179.83 95.62 42863.57 47810.86 2015-03-26 09:24:53.000 085 21179.76 95.62 42863.57 47810.83 2015-03-26 09:24:54.000 085 21179.66 95.64 42863.57 47810.82 2015-03-26 09:24:55.000 085 21179.58 95.62 42863.58 47810.79 2015-03-26 09:24:56.000 085 21179.52 95.63 42863.57 47810.76 2015-03-26 09:24:57.000 085 21179.45 95.60 42863.61 47810.73 2015-03-26 09:24:58.000 085 21179.38 95.57 42863.61 47810.70 2015-03-26 09:24:59.000 085 21179.35 95.56 42863.64 47810.68 2015-03-26 09:25:00.000 085 21179.31 95.59 42863.65 47810.70 2015-03-26 09:25:01.000 085 21179.28 95.57 42863.64 47810.67 2015-03-26 09:25:02.000 085 21179.27 95.57 42863.60 47810.64 2015-03-26 09:25:03.000 085 21179.24 95.62 42863.59 47810.64 2015-03-26 09:25:04.000 085 21179.23 95.63 42863.57 47810.58 2015-03-26 09:25:05.000 085 21179.27 95.60 42863.58 47810.58 2015-03-26 09:25:06.000 085 21179.35 95.58 42863.55 47810.60 2015-03-26 09:25:07.000 085 21179.41 95.57 42863.55 47810.60 2015-03-26 09:25:08.000 085 21179.48 95.53 42863.55 47810.64 2015-03-26 09:25:09.000 085 21179.52 95.49 42863.55 47810.66 2015-03-26 09:25:10.000 085 21179.61 95.43 42863.56 47810.69 2015-03-26 09:25:11.000 085 21179.69 95.35 42863.57 47810.73 2015-03-26 09:25:12.000 085 21179.74 95.29 42863.56 47810.77 2015-03-26 09:25:13.000 085 21179.76 95.24 42863.60 47810.80 2015-03-26 09:25:14.000 085 21179.79 95.20 42863.60 47810.84 2015-03-26 09:25:15.000 085 21179.79 95.19 42863.58 47810.84 2015-03-26 09:25:16.000 085 21179.77 95.17 42863.64 47810.88 2015-03-26 09:25:17.000 085 21179.75 95.21 42863.62 47810.91 2015-03-26 09:25:18.000 085 21179.73 95.23 42863.65 47810.88 2015-03-26 09:25:19.000 085 21179.69 95.27 42863.66 47810.90 2015-03-26 09:25:20.000 085 21179.65 95.36 42863.67 47810.89 2015-03-26 09:25:21.000 085 21179.61 95.41 42863.66 47810.87 2015-03-26 09:25:22.000 085 21179.58 95.45 42863.65 47810.85 2015-03-26 09:25:23.000 085 21179.55 95.51 42863.63 47810.83 2015-03-26 09:25:24.000 085 21179.51 95.58 42863.61 47810.82 2015-03-26 09:25:25.000 085 21179.43 95.62 42863.62 47810.79 2015-03-26 09:25:26.000 085 21179.42 95.64 42863.67 47810.75 2015-03-26 09:25:27.000 085 21179.40 95.69 42863.64 47810.72 2015-03-26 09:25:28.000 085 21179.42 95.69 42863.59 47810.71 2015-03-26 09:25:29.000 085 21179.41 95.69 42863.59 47810.71 2015-03-26 09:25:30.000 085 21179.39 95.70 42863.55 47810.68 2015-03-26 09:25:31.000 085 21179.40 95.67 42863.54 47810.64 2015-03-26 09:25:32.000 085 21179.42 95.65 42863.52 47810.65 2015-03-26 09:25:33.000 085 21179.43 95.61 42863.52 47810.64 2015-03-26 09:25:34.000 085 21179.46 95.53 42863.51 47810.65 2015-03-26 09:25:35.000 085 21179.48 95.45 42863.54 47810.66 2015-03-26 09:25:36.000 085 21179.51 95.39 42863.55 47810.68 2015-03-26 09:25:37.000 085 21179.56 95.30 42863.59 47810.68 2015-03-26 09:25:38.000 085 21179.57 95.27 42863.59 47810.72 2015-03-26 09:25:39.000 085 21179.56 95.23 42863.60 47810.75 2015-03-26 09:25:40.000 085 21179.55 95.21 42863.61 47810.76 2015-03-26 09:25:41.000 085 21179.56 95.19 42863.62 47810.79 2015-03-26 09:25:42.000 085 21179.53 95.20 42863.66 47810.78 2015-03-26 09:25:43.000 085 21179.55 95.18 42863.65 47810.80 2015-03-26 09:25:44.000 085 21179.54 95.16 42863.65 47810.81 2015-03-26 09:25:45.000 085 21179.56 95.12 42863.70 47810.83 2015-03-26 09:25:46.000 085 21179.55 95.13 42863.71 47810.85 2015-03-26 09:25:47.000 085 21179.54 95.15 42863.71 47810.85 2015-03-26 09:25:48.000 085 21179.51 95.20 42863.74 47810.85 2015-03-26 09:25:49.000 085 21179.49 95.24 42863.75 47810.86 2015-03-26 09:25:50.000 085 21179.49 95.29 42863.77 47810.85 2015-03-26 09:25:51.000 085 21179.48 95.34 42863.75 47810.85 2015-03-26 09:25:52.000 085 21179.46 95.44 42863.75 47810.87 2015-03-26 09:25:53.000 085 21179.45 95.54 42863.75 47810.87 2015-03-26 09:25:54.000 085 21179.46 95.62 42863.75 47810.86 2015-03-26 09:25:55.000 085 21179.50 95.69 42863.70 47810.87 2015-03-26 09:25:56.000 085 21179.48 95.75 42863.71 47810.84 2015-03-26 09:25:57.000 085 21179.47 95.81 42863.71 47810.83 2015-03-26 09:25:58.000 085 21179.45 95.82 42863.68 47810.84 2015-03-26 09:25:59.000 085 21179.44 95.83 42863.66 47810.78 2015-03-26 09:26:00.000 085 21179.42 95.84 42863.67 47810.75 2015-03-26 09:26:01.000 085 21179.41 95.84 42863.64 47810.76 2015-03-26 09:26:02.000 085 21179.36 95.80 42863.60 47810.73 2015-03-26 09:26:03.000 085 21179.32 95.81 42863.61 47810.74 2015-03-26 09:26:04.000 085 21179.29 95.72 42863.59 47810.70 2015-03-26 09:26:05.000 085 21179.30 95.67 42863.61 47810.68 2015-03-26 09:26:06.000 085 21179.32 95.62 42863.67 47810.70 2015-03-26 09:26:07.000 085 21179.30 95.57 42863.62 47810.69 2015-03-26 09:26:08.000 085 21179.32 95.51 42863.60 47810.69 2015-03-26 09:26:09.000 085 21179.34 95.44 42863.64 47810.69 2015-03-26 09:26:10.000 085 21179.39 95.36 42863.62 47810.70 2015-03-26 09:26:11.000 085 21179.43 95.32 42863.60 47810.71 2015-03-26 09:26:12.000 085 21179.46 95.29 42863.60 47810.74 2015-03-26 09:26:13.000 085 21179.48 95.24 42863.64 47810.77 2015-03-26 09:26:14.000 085 21179.51 95.15 42863.67 47810.78 2015-03-26 09:26:15.000 085 21179.52 95.11 42863.67 47810.82 2015-03-26 09:26:16.000 085 21179.54 95.09 42863.69 47810.85 2015-03-26 09:26:17.000 085 21179.52 95.10 42863.72 47810.86 2015-03-26 09:26:18.000 085 21179.49 95.11 42863.74 47810.87 2015-03-26 09:26:19.000 085 21179.44 95.18 42863.75 47810.85 2015-03-26 09:26:20.000 085 21179.37 95.26 42863.72 47810.83 2015-03-26 09:26:21.000 085 21179.29 95.32 42863.71 47810.80 2015-03-26 09:26:22.000 085 21179.22 95.37 42863.67 47810.75 2015-03-26 09:26:23.000 085 21179.19 95.46 42863.66 47810.70 2015-03-26 09:26:24.000 085 21179.13 95.55 42863.64 47810.65 2015-03-26 09:26:25.000 085 21179.07 95.62 42863.65 47810.61 2015-03-26 09:26:26.000 085 21179.02 95.68 42863.64 47810.56 2015-03-26 09:26:27.000 085 21178.99 95.75 42863.62 47810.52 2015-03-26 09:26:28.000 085 21178.98 95.80 42863.59 47810.50 2015-03-26 09:26:29.000 085 21178.97 95.83 42863.61 47810.48 2015-03-26 09:26:30.000 085 21179.01 95.89 42863.60 47810.48 2015-03-26 09:26:31.000 085 21179.04 95.94 42863.59 47810.49 2015-03-26 09:26:32.000 085 21179.07 95.94 42863.60 47810.49 2015-03-26 09:26:33.000 085 21179.14 95.95 42863.56 47810.52 2015-03-26 09:26:34.000 085 21179.20 95.97 42863.51 47810.50 2015-03-26 09:26:35.000 085 21179.28 96.01 42863.48 47810.54 2015-03-26 09:26:36.000 085 21179.37 96.02 42863.47 47810.53 2015-03-26 09:26:37.000 085 21179.45 95.97 42863.45 47810.56 2015-03-26 09:26:38.000 085 21179.50 95.93 42863.46 47810.57 2015-03-26 09:26:39.000 085 21179.54 95.87 42863.42 47810.58 2015-03-26 09:26:40.000 085 21179.58 95.79 42863.42 47810.59 2015-03-26 09:26:41.000 085 21179.61 95.73 42863.42 47810.61 2015-03-26 09:26:42.000 085 21179.63 95.65 42863.46 47810.67 2015-03-26 09:26:43.000 085 21179.62 95.58 42863.47 47810.67 2015-03-26 09:26:44.000 085 21179.59 95.48 42863.55 47810.69 2015-03-26 09:26:45.000 085 21179.53 95.40 42863.60 47810.72 2015-03-26 09:26:46.000 085 21179.45 95.36 42863.65 47810.74 2015-03-26 09:26:47.000 085 21179.36 95.37 42863.67 47810.75 2015-03-26 09:26:48.000 085 21179.29 95.40 42863.65 47810.72 2015-03-26 09:26:49.000 085 21179.18 95.44 42863.66 47810.70 2015-03-26 09:26:50.000 085 21179.14 95.46 42863.63 47810.66 2015-03-26 09:26:51.000 085 21179.08 95.49 42863.63 47810.59 2015-03-26 09:26:52.000 085 21179.06 95.48 42863.60 47810.57 2015-03-26 09:26:53.000 085 21179.04 95.51 42863.59 47810.55 2015-03-26 09:26:54.000 085 21179.07 95.53 42863.56 47810.53 2015-03-26 09:26:55.000 085 21179.10 95.52 42863.55 47810.54 2015-03-26 09:26:56.000 085 21179.15 95.51 42863.58 47810.53 2015-03-26 09:26:57.000 085 21179.19 95.48 42863.57 47810.52 2015-03-26 09:26:58.000 085 21179.23 95.44 42863.57 47810.55 2015-03-26 09:26:59.000 085 21179.30 95.42 42863.54 47810.58 2015-03-26 09:27:00.000 085 21179.33 95.44 42863.53 47810.58 2015-03-26 09:27:01.000 085 21179.32 95.41 42863.53 47810.58 2015-03-26 09:27:02.000 085 21179.35 95.41 42863.49 47810.58 2015-03-26 09:27:03.000 085 21179.30 95.53 42863.46 47810.54 2015-03-26 09:27:04.000 085 21179.25 95.63 42863.40 47810.48 2015-03-26 09:27:05.000 085 21179.25 95.70 42863.31 47810.43 2015-03-26 09:27:06.000 085 21179.19 95.74 42863.25 47810.31 2015-03-26 09:27:07.000 085 21179.18 95.78 42863.18 47810.27 2015-03-26 09:27:08.000 085 21179.16 95.81 42863.16 47810.20 2015-03-26 09:27:09.000 085 21179.10 95.85 42863.11 47810.14 2015-03-26 09:27:10.000 085 21179.02 95.89 42863.08 47810.11 2015-03-26 09:27:11.000 085 21178.96 95.93 42863.11 47810.09 2015-03-26 09:27:12.000 085 21178.89 96.02 42863.10 47810.06 2015-03-26 09:27:13.000 085 21178.82 96.08 42863.07 47810.03 2015-03-26 09:27:14.000 085 21178.75 96.13 42863.07 47809.99 2015-03-26 09:27:15.000 085 21178.69 96.22 42863.04 47809.93 2015-03-26 09:27:16.000 085 21178.63 96.31 42863.01 47809.87 2015-03-26 09:27:17.000 085 21178.56 96.34 42863.00 47809.83 2015-03-26 09:27:18.000 085 21178.57 96.34 42862.97 47809.78 2015-03-26 09:27:19.000 085 21178.58 96.29 42862.98 47809.77 2015-03-26 09:27:20.000 085 21178.56 96.21 42863.02 47809.76 2015-03-26 09:27:21.000 085 21178.59 96.14 42863.01 47809.79 2015-03-26 09:27:22.000 085 21178.61 96.04 42863.03 47809.82 2015-03-26 09:27:23.000 085 21178.65 95.95 42863.06 47809.87 2015-03-26 09:27:24.000 085 21178.73 95.84 42863.11 47809.91 2015-03-26 09:27:25.000 085 21178.74 95.75 42863.18 47809.96 2015-03-26 09:27:26.000 085 21178.77 95.69 42863.18 47809.99 2015-03-26 09:27:27.000 085 21178.81 95.63 42863.19 47810.02 2015-03-26 09:27:28.000 085 21178.83 95.54 42863.19 47810.05 2015-03-26 09:27:29.000 085 21178.90 95.46 42863.19 47810.08 2015-03-26 09:27:30.000 085 21178.94 95.37 42863.18 47810.11 2015-03-26 09:27:31.000 085 21179.01 95.34 42863.21 47810.14 2015-03-26 09:27:32.000 085 21179.07 95.25 42863.21 47810.16 2015-03-26 09:27:33.000 085 21179.08 95.20 42863.25 47810.21 2015-03-26 09:27:34.000 085 21179.10 95.18 42863.23 47810.22 2015-03-26 09:27:35.000 085 21179.11 95.19 42863.28 47810.25 2015-03-26 09:27:36.000 085 21179.09 95.21 42863.29 47810.25 2015-03-26 09:27:37.000 085 21179.05 95.27 42863.29 47810.28 2015-03-26 09:27:38.000 085 21178.95 95.40 42863.25 47810.22 2015-03-26 09:27:39.000 085 21178.83 95.50 42863.21 47810.15 2015-03-26 09:27:40.000 085 21178.76 95.62 42863.12 47810.08 2015-03-26 09:27:41.000 085 21178.70 95.73 42863.07 47809.97 2015-03-26 09:27:42.000 085 21178.62 95.79 42863.03 47809.91 2015-03-26 09:27:43.000 085 21178.56 95.83 42863.02 47809.83 2015-03-26 09:27:44.000 085 21178.54 95.87 42863.00 47809.79 2015-03-26 09:27:45.000 085 21178.51 95.91 42862.99 47809.73 2015-03-26 09:27:46.000 085 21178.47 95.93 42862.97 47809.72 2015-03-26 09:27:47.000 085 21178.47 95.92 42862.93 47809.69 2015-03-26 09:27:48.000 085 21178.50 95.88 42862.95 47809.67 2015-03-26 09:27:49.000 085 21178.55 95.80 42862.94 47809.69 2015-03-26 09:27:50.000 085 21178.59 95.74 42862.91 47809.70 2015-03-26 09:27:51.000 085 21178.63 95.70 42862.96 47809.72 2015-03-26 09:27:52.000 085 21178.65 95.65 42862.95 47809.74 2015-03-26 09:27:53.000 085 21178.71 95.61 42863.00 47809.78 2015-03-26 09:27:54.000 085 21178.75 95.57 42863.01 47809.83 2015-03-26 09:27:55.000 085 21178.83 95.53 42863.01 47809.89 2015-03-26 09:27:56.000 085 21178.89 95.45 42863.01 47809.91 2015-03-26 09:27:57.000 085 21178.95 95.42 42863.03 47809.95 2015-03-26 09:27:58.000 085 21178.98 95.40 42863.06 47809.97 2015-03-26 09:27:59.000 085 21179.02 95.39 42863.06 47810.01 2015-03-26 09:28:00.000 085 21179.03 95.38 42863.01 47809.99 2015-03-26 09:28:01.000 085 21179.03 95.36 42862.99 47809.97 2015-03-26 09:28:02.000 085 21179.06 95.29 42862.98 47809.99 2015-03-26 09:28:03.000 085 21179.10 95.26 42862.97 47809.97 2015-03-26 09:28:04.000 085 21179.10 95.17 42862.97 47809.97 2015-03-26 09:28:05.000 085 21179.12 95.14 42863.01 47809.97 2015-03-26 09:28:06.000 085 21179.10 95.11 42863.02 47810.00 2015-03-26 09:28:07.000 085 21179.09 95.06 42863.02 47810.00 2015-03-26 09:28:08.000 085 21179.06 94.99 42863.07 47810.02 2015-03-26 09:28:09.000 085 21179.12 94.94 42863.09 47810.04 2015-03-26 09:28:10.000 085 21179.12 94.91 42863.14 47810.08 2015-03-26 09:28:11.000 085 21179.13 94.91 42863.19 47810.14 2015-03-26 09:28:12.000 085 21179.16 94.94 42863.22 47810.20 2015-03-26 09:28:13.000 085 21179.14 94.97 42863.27 47810.22 2015-03-26 09:28:14.000 085 21179.13 95.03 42863.25 47810.25 2015-03-26 09:28:15.000 085 21179.11 95.11 42863.28 47810.26 2015-03-26 09:28:16.000 085 21179.06 95.18 42863.23 47810.23 2015-03-26 09:28:17.000 085 21179.02 95.24 42863.26 47810.24 2015-03-26 09:28:18.000 085 21178.99 95.32 42863.26 47810.21 2015-03-26 09:28:19.000 085 21178.94 95.40 42863.24 47810.18 2015-03-26 09:28:20.000 085 21178.88 95.48 42863.20 47810.17 2015-03-26 09:28:21.000 085 21178.81 95.58 42863.17 47810.11 2015-03-26 09:28:22.000 085 21178.77 95.62 42863.16 47810.08 2015-03-26 09:28:23.000 085 21178.77 95.64 42863.12 47810.00 2015-03-26 09:28:24.000 085 21178.80 95.62 42863.10 47809.99 2015-03-26 09:28:25.000 085 21178.82 95.57 42863.11 47809.98 2015-03-26 09:28:26.000 085 21178.88 95.53 42863.12 47809.96 2015-03-26 09:28:27.000 085 21178.92 95.49 42863.17 47810.03 2015-03-26 09:28:28.000 085 21178.98 95.45 42863.19 47810.07 2015-03-26 09:28:29.000 085 21179.04 95.37 42863.22 47810.12 2015-03-26 09:28:30.000 085 21179.10 95.33 42863.23 47810.15 2015-03-26 09:28:31.000 085 21179.15 95.26 42863.25 47810.21 2015-03-26 09:28:32.000 085 21179.21 95.22 42863.28 47810.26 2015-03-26 09:28:33.000 085 21179.30 95.19 42863.27 47810.33 2015-03-26 09:28:34.000 085 21179.42 95.15 42863.27 47810.34 2015-03-26 09:28:35.000 085 21179.54 95.10 42863.24 47810.40 2015-03-26 09:28:36.000 085 21179.66 95.07 42863.25 47810.44 2015-03-26 09:28:37.000 085 21179.73 95.03 42863.26 47810.50 2015-03-26 09:28:38.000 085 21179.80 95.00 42863.24 47810.52 2015-03-26 09:28:39.000 085 21179.87 94.99 42863.25 47810.57 2015-03-26 09:28:40.000 085 21179.90 94.99 42863.26 47810.58 2015-03-26 09:28:41.000 085 21179.88 95.02 42863.25 47810.62 2015-03-26 09:28:42.000 085 21179.87 95.05 42863.26 47810.62 2015-03-26 09:28:43.000 085 21179.83 95.12 42863.29 47810.60 2015-03-26 09:28:44.000 085 21179.77 95.22 42863.25 47810.57 2015-03-26 09:28:45.000 085 21179.64 95.34 42863.20 47810.50 2015-03-26 09:28:46.000 085 21179.52 95.44 42863.18 47810.44 2015-03-26 09:28:47.000 085 21179.37 95.53 42863.14 47810.37 2015-03-26 09:28:48.000 085 21179.24 95.63 42863.08 47810.25 2015-03-26 09:28:49.000 085 21179.12 95.70 42863.04 47810.14 2015-03-26 09:28:50.000 085 21179.01 95.76 42862.98 47810.03 2015-03-26 09:28:51.000 085 21178.91 95.76 42862.91 47809.93 2015-03-26 09:28:52.000 085 21178.84 95.74 42862.93 47809.87 2015-03-26 09:28:53.000 085 21178.82 95.70 42862.91 47809.81 2015-03-26 09:28:54.000 085 21178.77 95.63 42862.92 47809.81 2015-03-26 09:28:55.000 085 21178.78 95.54 42862.97 47809.78 2015-03-26 09:28:56.000 085 21178.82 95.45 42862.98 47809.81 2015-03-26 09:28:57.000 085 21178.85 95.40 42862.99 47809.88 2015-03-26 09:28:58.000 085 21178.91 95.37 42862.99 47809.89 2015-03-26 09:28:59.000 085 21178.99 95.31 42863.00 47809.90 2015-03-26 09:29:00.000 085 21179.06 95.26 42862.98 47809.93 2015-03-26 09:29:01.000 085 21179.14 95.20 42862.96 47809.98 2015-03-26 09:29:02.000 085 21179.25 95.14 42862.99 47810.02 2015-03-26 09:29:03.000 085 21179.34 95.11 42862.99 47810.04 2015-03-26 09:29:04.000 085 21179.41 95.08 42862.98 47810.10 2015-03-26 09:29:05.000 085 21179.48 95.08 42862.99 47810.15 2015-03-26 09:29:06.000 085 21179.59 95.09 42863.00 47810.15 2015-03-26 09:29:07.000 085 21179.65 95.12 42863.01 47810.20 2015-03-26 09:29:08.000 085 21179.69 95.14 42862.99 47810.25 2015-03-26 09:29:09.000 085 21179.78 95.16 42862.99 47810.27 2015-03-26 09:29:10.000 085 21179.80 95.18 42863.00 47810.29 2015-03-26 09:29:11.000 085 21179.80 95.22 42863.00 47810.32 2015-03-26 09:29:12.000 085 21179.77 95.25 42862.99 47810.33 2015-03-26 09:29:13.000 085 21179.77 95.30 42863.00 47810.32 2015-03-26 09:29:14.000 085 21179.72 95.36 42863.02 47810.33 2015-03-26 09:29:15.000 085 21179.65 95.42 42863.00 47810.32 2015-03-26 09:29:16.000 085 21179.61 95.43 42863.01 47810.29 2015-03-26 09:29:17.000 085 21179.55 95.43 42863.04 47810.26 2015-03-26 09:29:18.000 085 21179.49 95.42 42863.04 47810.23 2015-03-26 09:29:19.000 085 21179.45 95.38 42863.03 47810.24 2015-03-26 09:29:20.000 085 21179.41 95.36 42863.04 47810.22 2015-03-26 09:29:21.000 085 21179.37 95.33 42863.06 47810.22 2015-03-26 09:29:22.000 085 21179.37 95.27 42863.09 47810.22 2015-03-26 09:29:23.000 085 21179.38 95.20 42863.09 47810.20 2015-03-26 09:29:24.000 085 21179.38 95.16 42863.11 47810.22 2015-03-26 09:29:25.000 085 21179.37 95.12 42863.13 47810.25 2015-03-26 09:29:26.000 085 21179.40 95.08 42863.16 47810.26 2015-03-26 09:29:27.000 085 21179.38 95.07 42863.16 47810.29 2015-03-26 09:29:28.000 085 21179.40 95.06 42863.14 47810.28 2015-03-26 09:29:29.000 085 21179.39 95.04 42863.14 47810.28 2015-03-26 09:29:30.000 085 21179.45 95.04 42863.13 47810.26 2015-03-26 09:29:31.000 085 21179.47 94.98 42863.08 47810.27 2015-03-26 09:29:32.000 085 21179.51 94.99 42863.09 47810.26 2015-03-26 09:29:33.000 085 21179.60 95.00 42863.06 47810.30 2015-03-26 09:29:34.000 085 21179.67 94.99 42863.04 47810.34 2015-03-26 09:29:35.000 085 21179.74 95.00 42863.06 47810.33 2015-03-26 09:29:36.000 085 21179.85 95.00 42863.03 47810.37 2015-03-26 09:29:37.000 085 21179.90 95.02 42863.02 47810.37 2015-03-26 09:29:38.000 085 21179.93 94.99 42863.06 47810.39 2015-03-26 09:29:39.000 085 21179.94 95.01 42863.03 47810.38 2015-03-26 09:29:40.000 085 21179.98 95.08 42863.04 47810.42 2015-03-26 09:29:41.000 085 21179.99 95.16 42863.04 47810.44 2015-03-26 09:29:42.000 085 21180.01 95.22 42863.02 47810.44 2015-03-26 09:29:43.000 085 21180.00 95.26 42863.01 47810.44 2015-03-26 09:29:44.000 085 21179.95 95.33 42863.01 47810.42 2015-03-26 09:29:45.000 085 21179.93 95.42 42863.04 47810.44 2015-03-26 09:29:46.000 085 21179.88 95.53 42863.04 47810.43 2015-03-26 09:29:47.000 085 21179.82 95.60 42863.04 47810.42 2015-03-26 09:29:48.000 085 21179.77 95.65 42863.04 47810.39 2015-03-26 09:29:49.000 085 21179.70 95.65 42863.08 47810.37 2015-03-26 09:29:50.000 085 21179.66 95.62 42863.09 47810.35 2015-03-26 09:29:51.000 085 21179.64 95.55 42863.08 47810.35 2015-03-26 09:29:52.000 085 21179.62 95.44 42863.15 47810.40 2015-03-26 09:29:53.000 085 21179.65 95.34 42863.24 47810.42 2015-03-26 09:29:54.000 085 21179.65 95.27 42863.28 47810.47 2015-03-26 09:29:55.000 085 21179.66 95.23 42863.32 47810.53 2015-03-26 09:29:56.000 085 21179.71 95.22 42863.31 47810.54 2015-03-26 09:29:57.000 085 21179.77 95.17 42863.31 47810.58 2015-03-26 09:29:58.000 085 21179.82 95.13 42863.27 47810.58 2015-03-26 09:29:59.000 085 21179.87 95.06 42863.27 47810.60 2015-03-26 09:30:00.000 085 21179.94 95.03 42863.24 47810.61 2015-03-26 09:30:01.000 085 21179.98 94.99 42863.19 47810.61 2015-03-26 09:30:02.000 085 21180.06 94.94 42863.16 47810.59 2015-03-26 09:30:03.000 085 21180.11 94.88 42863.18 47810.63 2015-03-26 09:30:04.000 085 21180.17 94.83 42863.19 47810.61 2015-03-26 09:30:05.000 085 21180.18 94.86 42863.16 47810.68 2015-03-26 09:30:06.000 085 21180.19 94.88 42863.14 47810.66 2015-03-26 09:30:07.000 085 21180.21 94.93 42863.11 47810.64 2015-03-26 09:30:08.000 085 21180.20 94.97 42863.11 47810.62 2015-03-26 09:30:09.000 085 21180.19 95.02 42863.09 47810.61 2015-03-26 09:30:10.000 085 21180.14 95.11 42863.07 47810.56 2015-03-26 09:30:11.000 085 21180.07 95.21 42863.04 47810.53 2015-03-26 09:30:12.000 085 21180.03 95.30 42863.02 47810.51 2015-03-26 09:30:13.000 085 21179.94 95.40 42862.99 47810.45 2015-03-26 09:30:14.000 085 21179.83 95.46 42862.96 47810.39 2015-03-26 09:30:15.000 085 21179.75 95.54 42862.90 47810.33 2015-03-26 09:30:16.000 085 21179.71 95.58 42862.86 47810.22 2015-03-26 09:30:17.000 085 21179.66 95.56 42862.81 47810.16 2015-03-26 09:30:18.000 085 21179.58 95.52 42862.79 47810.09 2015-03-26 09:30:19.000 085 21179.49 95.48 42862.75 47810.05 2015-03-26 09:30:20.000 085 21179.37 95.49 42862.76 47809.99 2015-03-26 09:30:21.000 085 21179.29 95.52 42862.74 47809.91 2015-03-26 09:30:22.000 085 21179.27 95.54 42862.72 47809.89 2015-03-26 09:30:23.000 085 21179.29 95.50 42862.69 47809.87 2015-03-26 09:30:24.000 085 21179.33 95.47 42862.71 47809.86 2015-03-26 09:30:25.000 085 21179.38 95.36 42862.72 47809.86 2015-03-26 09:30:26.000 085 21179.44 95.27 42862.73 47809.92 2015-03-26 09:30:27.000 085 21179.50 95.16 42862.73 47809.94 2015-03-26 09:30:28.000 085 21179.56 95.06 42862.76 47809.97 2015-03-26 09:30:29.000 085 21179.63 94.97 42862.77 47810.04 2015-03-26 09:30:30.000 085 21179.68 94.86 42862.79 47810.05 2015-03-26 09:30:31.000 085 21179.75 94.78 42862.78 47810.10 2015-03-26 09:30:32.000 085 21179.80 94.71 42862.78 47810.13 2015-03-26 09:30:33.000 085 21179.88 94.63 42862.82 47810.20 2015-03-26 09:30:34.000 085 21179.85 94.59 42862.82 47810.20 2015-03-26 09:30:35.000 085 21179.81 94.62 42862.86 47810.20 2015-03-26 09:30:36.000 085 21179.78 94.67 42862.84 47810.18 2015-03-26 09:30:37.000 085 21179.72 94.74 42862.84 47810.15 2015-03-26 09:30:38.000 085 21179.63 94.79 42862.81 47810.10 2015-03-26 09:30:39.000 085 21179.56 94.86 42862.82 47810.07 2015-03-26 09:30:40.000 085 21179.49 94.92 42862.80 47810.02 2015-03-26 09:30:41.000 085 21179.39 95.03 42862.75 47809.98 2015-03-26 09:30:42.000 085 21179.33 95.11 42862.75 47809.91 2015-03-26 09:30:43.000 085 21179.21 95.22 42862.70 47809.86 2015-03-26 09:30:44.000 085 21179.21 95.33 42862.69 47809.77 2015-03-26 09:30:45.000 085 21179.25 95.38 42862.68 47809.78 2015-03-26 09:30:46.000 085 21179.27 95.40 42862.64 47809.78 2015-03-26 09:30:47.000 085 21179.25 95.44 42862.68 47809.78 2015-03-26 09:30:48.000 085 21179.25 95.48 42862.69 47809.78 2015-03-26 09:30:49.000 085 21179.26 95.51 42862.71 47809.77 2015-03-26 09:30:50.000 085 21179.27 95.56 42862.73 47809.82 2015-03-26 09:30:51.000 085 21179.25 95.64 42862.73 47809.83 2015-03-26 09:30:52.000 085 21179.28 95.73 42862.72 47809.82 2015-03-26 09:30:53.000 085 21179.32 95.78 42862.65 47809.82 2015-03-26 09:30:54.000 085 21179.35 95.80 42862.65 47809.82 2015-03-26 09:30:55.000 085 21179.35 95.89 42862.63 47809.83 2015-03-26 09:30:56.000 085 21179.36 96.02 42862.59 47809.81 2015-03-26 09:30:57.000 085 21179.41 96.08 42862.50 47809.73 2015-03-26 09:30:58.000 085 21179.47 96.05 42862.44 47809.66 2015-03-26 09:30:59.000 085 21179.58 95.95 42862.41 47809.66 2015-03-26 09:31:00.000 085 21179.67 95.82 42862.40 47809.70 2015-03-26 09:31:01.000 085 21179.76 95.66 42862.40 47809.71 2015-03-26 09:31:02.000 085 21179.85 95.51 42862.46 47809.82 2015-03-26 09:31:03.000 085 21179.95 95.39 42862.51 47809.88 2015-03-26 09:31:04.000 085 21180.01 95.25 42862.57 47809.98 2015-03-26 09:31:05.000 085 21180.02 95.13 42862.66 47810.07 2015-03-26 09:31:06.000 085 21180.08 95.05 42862.71 47810.14 2015-03-26 09:31:07.000 085 21180.12 94.96 42862.79 47810.19 2015-03-26 09:31:08.000 085 21180.10 94.88 42862.82 47810.27 2015-03-26 09:31:09.000 085 21180.09 94.81 42862.89 47810.33 2015-03-26 09:31:10.000 085 21180.08 94.75 42862.94 47810.41 2015-03-26 09:31:11.000 085 21180.07 94.74 42862.98 47810.43 2015-03-26 09:31:12.000 085 21180.02 94.74 42863.04 47810.47 2015-03-26 09:31:13.000 085 21179.96 94.80 42863.09 47810.48 2015-03-26 09:31:14.000 085 21179.88 94.85 42863.07 47810.48 2015-03-26 09:31:15.000 085 21179.85 94.90 42863.08 47810.47 2015-03-26 09:31:16.000 085 21179.80 94.95 42863.11 47810.46 2015-03-26 09:31:17.000 085 21179.73 95.03 42863.10 47810.40 2015-03-26 09:31:18.000 085 21179.65 95.16 42863.07 47810.39 2015-03-26 09:31:19.000 085 21179.62 95.27 42863.03 47810.34 2015-03-26 09:31:20.000 085 21179.57 95.39 42863.00 47810.27 2015-03-26 09:31:21.000 085 21179.52 95.51 42862.94 47810.20 2015-03-26 09:31:22.000 085 21179.53 95.60 42862.90 47810.16 2015-03-26 09:31:23.000 085 21179.50 95.67 42862.90 47810.11 2015-03-26 09:31:24.000 085 21179.48 95.69 42862.84 47810.10 2015-03-26 09:31:25.000 085 21179.50 95.72 42862.81 47810.06 2015-03-26 09:31:26.000 085 21179.51 95.73 42862.78 47810.02 2015-03-26 09:31:27.000 085 21179.48 95.77 42862.70 47809.99 2015-03-26 09:31:28.000 085 21179.48 95.83 42862.69 47809.97 2015-03-26 09:31:29.000 085 21179.50 95.84 42862.64 47809.91 2015-03-26 09:31:30.000 085 21179.51 95.81 42862.62 47809.89 2015-03-26 09:31:31.000 085 21179.52 95.71 42862.59 47809.87 2015-03-26 09:31:32.000 085 21179.53 95.63 42862.59 47809.84 2015-03-26 09:31:33.000 085 21179.54 95.53 42862.58 47809.84 2015-03-26 09:31:34.000 085 21179.52 95.44 42862.60 47809.85 2015-03-26 09:31:35.000 085 21179.49 95.39 42862.58 47809.81 2015-03-26 09:31:36.000 085 21179.47 95.32 42862.57 47809.82 2015-03-26 09:31:37.000 085 21179.43 95.28 42862.59 47809.78 2015-03-26 09:31:38.000 085 21179.40 95.25 42862.60 47809.77 2015-03-26 09:31:39.000 085 21179.37 95.22 42862.61 47809.79 2015-03-26 09:31:40.000 085 21179.35 95.15 42862.61 47809.79 2015-03-26 09:31:41.000 085 21179.31 95.13 42862.61 47809.76 2015-03-26 09:31:42.000 085 21179.25 95.18 42862.62 47809.77 2015-03-26 09:31:43.000 085 21179.27 95.17 42862.59 47809.75 2015-03-26 09:31:44.000 085 21179.27 95.16 42862.56 47809.71 2015-03-26 09:31:45.000 085 21179.27 95.21 42862.56 47809.68 2015-03-26 09:31:46.000 085 21179.30 95.22 42862.52 47809.67 2015-03-26 09:31:47.000 085 21179.26 95.18 42862.48 47809.64 2015-03-26 09:31:48.000 085 21179.24 95.16 42862.47 47809.62 2015-03-26 09:31:49.000 085 21179.24 95.10 42862.45 47809.60 2015-03-26 09:31:50.000 085 21179.23 95.07 42862.47 47809.60 2015-03-26 09:31:51.000 085 21179.20 95.06 42862.46 47809.58 2015-03-26 09:31:52.000 085 21179.18 95.04 42862.48 47809.56 2015-03-26 09:31:53.000 085 21179.11 95.07 42862.44 47809.56 2015-03-26 09:31:54.000 085 21179.06 95.13 42862.38 47809.48 2015-03-26 09:31:55.000 085 21179.01 95.19 42862.35 47809.43 2015-03-26 09:31:56.000 085 21179.00 95.22 42862.36 47809.38 2015-03-26 09:31:57.000 085 21179.01 95.21 42862.31 47809.32 2015-03-26 09:31:58.000 085 21179.02 95.23 42862.22 47809.32 2015-03-26 09:31:59.000 085 21179.00 95.24 42862.23 47809.30 2015-03-26 09:32:00.000 085 21179.02 95.24 42862.24 47809.30 2015-03-26 09:32:01.000 085 21179.05 95.28 42862.21 47809.27 2015-03-26 09:32:02.000 085 21179.05 95.31 42862.18 47809.25 2015-03-26 09:32:03.000 085 21179.02 95.35 42862.15 47809.27 2015-03-26 09:32:04.000 085 21179.03 95.33 42862.17 47809.25 2015-03-26 09:32:05.000 085 21179.07 95.28 42862.17 47809.23 2015-03-26 09:32:06.000 085 21179.09 95.25 42862.17 47809.27 2015-03-26 09:32:07.000 085 21179.12 95.20 42862.21 47809.27 2015-03-26 09:32:08.000 085 21179.16 95.16 42862.22 47809.34 2015-03-26 09:32:09.000 085 21179.16 95.14 42862.26 47809.33 2015-03-26 09:32:10.000 085 21179.13 95.12 42862.29 47809.41 2015-03-26 09:32:11.000 085 21179.16 95.10 42862.32 47809.42 2015-03-26 09:32:12.000 085 21179.15 95.12 42862.32 47809.43 2015-03-26 09:32:13.000 085 21179.16 95.14 42862.36 47809.46 2015-03-26 09:32:14.000 085 21179.16 95.17 42862.35 47809.45 2015-03-26 09:32:15.000 085 21179.17 95.20 42862.36 47809.48 2015-03-26 09:32:16.000 085 21179.19 95.28 42862.39 47809.51 2015-03-26 09:32:17.000 085 21179.22 95.33 42862.38 47809.50 2015-03-26 09:32:18.000 085 21179.23 95.39 42862.39 47809.50 2015-03-26 09:32:19.000 085 21179.20 95.44 42862.37 47809.49 2015-03-26 09:32:20.000 085 21179.27 95.44 42862.35 47809.47 2015-03-26 09:32:21.000 085 21179.26 95.38 42862.37 47809.50 2015-03-26 09:32:22.000 085 21179.29 95.33 42862.34 47809.47 2015-03-26 09:32:23.000 085 21179.25 95.28 42862.35 47809.51 2015-03-26 09:32:24.000 085 21179.21 95.17 42862.37 47809.50 2015-03-26 09:32:25.000 085 21179.19 95.05 42862.36 47809.51 2015-03-26 09:32:26.000 085 21179.14 94.94 42862.37 47809.49 2015-03-26 09:32:27.000 085 21179.10 94.84 42862.37 47809.47 2015-03-26 09:32:28.000 085 21179.05 94.75 42862.35 47809.44 2015-03-26 09:32:29.000 085 21179.02 94.70 42862.32 47809.39 2015-03-26 09:32:30.000 085 21178.95 94.65 42862.35 47809.36 2015-03-26 09:32:31.000 085 21178.86 94.61 42862.33 47809.34 2015-03-26 09:32:32.000 085 21178.80 94.58 42862.29 47809.28 2015-03-26 09:32:33.000 085 21178.74 94.58 42862.27 47809.23 2015-03-26 09:32:34.000 085 21178.71 94.60 42862.26 47809.20 2015-03-26 09:32:35.000 085 21178.69 94.59 42862.27 47809.19 2015-03-26 09:32:36.000 085 21178.72 94.63 42862.24 47809.18 2015-03-26 09:32:37.000 085 21178.78 94.68 42862.23 47809.18 2015-03-26 09:32:38.000 085 21178.89 94.72 42862.28 47809.22 2015-03-26 09:32:39.000 085 21179.01 94.77 42862.23 47809.27 2015-03-26 09:32:40.000 085 21179.12 94.81 42862.21 47809.34 2015-03-26 09:32:41.000 085 21179.25 94.87 42862.21 47809.36 2015-03-26 09:32:42.000 085 21179.37 94.90 42862.24 47809.41 2015-03-26 09:32:43.000 085 21179.48 94.90 42862.20 47809.44 2015-03-26 09:32:44.000 085 21179.51 94.91 42862.19 47809.49 2015-03-26 09:32:45.000 085 21179.56 94.93 42862.20 47809.51 2015-03-26 09:32:46.000 085 21179.55 94.94 42862.21 47809.51 2015-03-26 09:32:47.000 085 21179.50 94.94 42862.19 47809.51 2015-03-26 09:32:48.000 085 21179.42 94.98 42862.22 47809.50 2015-03-26 09:32:49.000 085 21179.31 94.98 42862.26 47809.44 2015-03-26 09:32:50.000 085 21179.14 95.02 42862.22 47809.43 2015-03-26 09:32:51.000 085 21179.00 95.03 42862.23 47809.32 2015-03-26 09:32:52.000 085 21178.84 95.06 42862.22 47809.27 2015-03-26 09:32:53.000 085 21178.70 95.07 42862.21 47809.19 2015-03-26 09:32:54.000 085 21178.64 95.10 42862.18 47809.12 2015-03-26 09:32:55.000 085 21178.59 95.10 42862.15 47809.06 2015-03-26 09:32:56.000 085 21178.56 95.10 42862.12 47809.00 2015-03-26 09:32:57.000 085 21178.62 95.08 42862.08 47808.97 2015-03-26 09:32:58.000 085 21178.68 95.04 42862.06 47808.96 2015-03-26 09:32:59.000 085 21178.73 95.01 42862.01 47808.96 2015-03-26 09:33:00.000 085 21178.83 94.97 42861.96 47808.91 2015-03-26 09:33:01.000 085 21178.94 94.86 42861.91 47808.92 2015-03-26 09:33:02.000 085 21179.06 94.71 42861.88 47808.95 2015-03-26 09:33:03.000 085 21179.18 94.55 42861.84 47808.94 2015-03-26 09:33:04.000 085 21179.28 94.44 42861.84 47809.00 2015-03-26 09:33:05.000 085 21179.36 94.37 42861.87 47809.05 2015-03-26 09:33:06.000 085 21179.40 94.30 42861.88 47809.11 2015-03-26 09:33:07.000 085 21179.38 94.33 42861.89 47809.12 2015-03-26 09:33:08.000 085 21179.33 94.39 42861.91 47809.11 2015-03-26 09:33:09.000 085 21179.28 94.47 42861.91 47809.11 2015-03-26 09:33:10.000 085 21179.23 94.55 42861.91 47809.08 2015-03-26 09:33:11.000 085 21179.18 94.61 42861.91 47809.10 2015-03-26 09:33:12.000 085 21179.16 94.68 42862.00 47809.12 2015-03-26 09:33:13.000 085 21179.16 94.75 42862.07 47809.20 2015-03-26 09:33:14.000 085 21179.10 94.84 42862.12 47809.21 2015-03-26 09:33:15.000 085 21179.07 94.97 42862.19 47809.21 2015-03-26 09:33:16.000 085 21179.06 95.05 42862.17 47809.26 2015-03-26 09:33:17.000 085 21179.05 95.10 42862.22 47809.26 2015-03-26 09:33:18.000 085 21179.06 95.14 42862.23 47809.26 2015-03-26 09:33:19.000 085 21179.09 95.09 42862.24 47809.31 2015-03-26 09:33:20.000 085 21179.12 95.08 42862.29 47809.29 2015-03-26 09:33:21.000 085 21179.15 94.99 42862.29 47809.34 2015-03-26 09:33:22.000 085 21179.16 94.95 42862.27 47809.37 2015-03-26 09:33:23.000 085 21179.20 94.90 42862.28 47809.36 2015-03-26 09:33:24.000 085 21179.21 94.83 42862.25 47809.38 2015-03-26 09:33:25.000 085 21179.24 94.73 42862.28 47809.42 2015-03-26 09:33:26.000 085 21179.29 94.63 42862.29 47809.40 2015-03-26 09:33:27.000 085 21179.28 94.56 42862.28 47809.42 2015-03-26 09:33:28.000 085 21179.32 94.53 42862.30 47809.44 2015-03-26 09:33:29.000 085 21179.33 94.50 42862.31 47809.45 2015-03-26 09:33:30.000 085 21179.32 94.43 42862.30 47809.47 2015-03-26 09:33:31.000 085 21179.34 94.38 42862.33 47809.49 2015-03-26 09:33:32.000 085 21179.33 94.36 42862.35 47809.50 2015-03-26 09:33:33.000 085 21179.36 94.33 42862.37 47809.52 2015-03-26 09:33:34.000 085 21179.41 94.27 42862.40 47809.54 2015-03-26 09:33:35.000 085 21179.47 94.22 42862.42 47809.58 2015-03-26 09:33:36.000 085 21179.51 94.17 42862.48 47809.64 2015-03-26 09:33:37.000 085 21179.60 94.16 42862.46 47809.68 2015-03-26 09:33:38.000 085 21179.71 94.12 42862.48 47809.75 2015-03-26 09:33:39.000 085 21179.80 94.07 42862.50 47809.81 2015-03-26 09:33:40.000 085 21179.90 94.01 42862.51 47809.83 2015-03-26 09:33:41.000 085 21179.98 93.99 42862.48 47809.90 2015-03-26 09:33:42.000 085 21180.03 93.98 42862.48 47809.94 2015-03-26 09:33:43.000 085 21180.06 94.00 42862.51 47810.00 2015-03-26 09:33:44.000 085 21180.04 94.02 42862.50 47810.00 2015-03-26 09:33:45.000 085 21179.98 94.04 42862.53 47810.01 2015-03-26 09:33:46.000 085 21179.92 94.12 42862.57 47810.00 2015-03-26 09:33:47.000 085 21179.88 94.19 42862.55 47809.98 2015-03-26 09:33:48.000 085 21179.75 94.29 42862.57 47809.95 2015-03-26 09:33:49.000 085 21179.61 94.41 42862.54 47809.86 2015-03-26 09:33:50.000 085 21179.50 94.51 42862.55 47809.82 2015-03-26 09:33:51.000 085 21179.38 94.65 42862.55 47809.76 2015-03-26 09:33:52.000 085 21179.30 94.75 42862.56 47809.72 2015-03-26 09:33:53.000 085 21179.21 94.88 42862.54 47809.69 2015-03-26 09:33:54.000 085 21179.16 94.99 42862.51 47809.63 2015-03-26 09:33:55.000 085 21179.17 95.11 42862.49 47809.59 2015-03-26 09:33:56.000 085 21179.18 95.18 42862.46 47809.58 2015-03-26 09:33:57.000 085 21179.24 95.19 42862.43 47809.53 2015-03-26 09:33:58.000 085 21179.37 95.19 42862.40 47809.56 2015-03-26 09:33:59.000 085 21179.52 95.19 42862.38 47809.59 2015-03-26 09:34:00.000 085 21179.68 95.14 42862.37 47809.63 2015-03-26 09:34:01.000 085 21179.84 95.04 42862.35 47809.70 2015-03-26 09:34:02.000 085 21180.06 94.94 42862.31 47809.76 2015-03-26 09:34:03.000 085 21180.28 94.83 42862.29 47809.83 2015-03-26 09:34:04.000 085 21180.48 94.71 42862.30 47809.94 2015-03-26 09:34:05.000 085 21180.64 94.59 42862.29 47810.04 2015-03-26 09:34:06.000 085 21180.74 94.47 42862.35 47810.07 2015-03-26 09:34:07.000 085 21180.78 94.37 42862.36 47810.15 2015-03-26 09:34:08.000 085 21180.73 94.32 42862.38 47810.16 2015-03-26 09:34:09.000 085 21180.65 94.28 42862.40 47810.19 2015-03-26 09:34:10.000 085 21180.55 94.28 42862.38 47810.18 2015-03-26 09:34:11.000 085 21180.41 94.36 42862.40 47810.12 2015-03-26 09:34:12.000 085 21180.23 94.42 42862.43 47810.08 2015-03-26 09:34:13.000 085 21180.06 94.50 42862.46 47809.99 2015-03-26 09:34:14.000 085 21179.83 94.62 42862.45 47809.91 2015-03-26 09:34:15.000 085 21179.57 94.81 42862.41 47809.80 2015-03-26 09:34:16.000 085 21179.36 94.96 42862.42 47809.71 2015-03-26 09:34:17.000 085 21179.19 95.09 42862.38 47809.59 2015-03-26 09:34:18.000 085 21179.12 95.20 42862.40 47809.53 2015-03-26 09:34:19.000 085 21179.09 95.29 42862.36 47809.47 2015-03-26 09:34:20.000 085 21179.12 95.33 42862.32 47809.40 2015-03-26 09:34:21.000 085 21179.17 95.39 42862.25 47809.40 2015-03-26 09:34:22.000 085 21179.25 95.37 42862.23 47809.39 2015-03-26 09:34:23.000 085 21179.36 95.26 42862.23 47809.40 2015-03-26 09:34:24.000 085 21179.56 95.15 42862.24 47809.46 2015-03-26 09:34:25.000 085 21179.77 94.98 42862.20 47809.54 2015-03-26 09:34:26.000 085 21179.95 94.84 42862.20 47809.63 2015-03-26 09:34:27.000 085 21180.13 94.69 42862.21 47809.69 2015-03-26 09:34:28.000 085 21180.28 94.54 42862.15 47809.74 2015-03-26 09:34:29.000 085 21180.38 94.42 42862.08 47809.78 2015-03-26 09:34:30.000 085 21180.47 94.32 42862.08 47809.82 2015-03-26 09:34:31.000 085 21180.49 94.24 42862.12 47809.86 2015-03-26 09:34:32.000 085 21180.48 94.15 42862.12 47809.82 2015-03-26 09:34:33.000 085 21180.41 94.16 42862.12 47809.84 2015-03-26 09:34:34.000 085 21180.32 94.21 42862.11 47809.81 2015-03-26 09:34:35.000 085 21180.18 94.32 42862.11 47809.77 2015-03-26 09:34:36.000 085 21180.00 94.44 42862.13 47809.71 2015-03-26 09:34:37.000 085 21179.80 94.57 42862.12 47809.63 2015-03-26 09:34:38.000 085 21179.62 94.73 42862.13 47809.56 2015-03-26 09:34:39.000 085 21179.42 94.86 42862.10 47809.41 2015-03-26 09:34:40.000 085 21179.25 94.98 42862.04 47809.34 2015-03-26 09:34:41.000 085 21179.15 95.05 42862.04 47809.23 2015-03-26 09:34:42.000 085 21179.03 95.10 42862.00 47809.16 2015-03-26 09:34:43.000 085 21178.96 95.09 42861.98 47809.07 2015-03-26 09:34:44.000 085 21178.96 95.07 42861.99 47809.04 2015-03-26 09:34:45.000 085 21178.96 95.00 42861.96 47809.01 2015-03-26 09:34:46.000 085 21179.02 94.93 42861.94 47809.00 2015-03-26 09:34:47.000 085 21179.15 94.86 42861.93 47809.02 2015-03-26 09:34:48.000 085 21179.29 94.77 42861.93 47809.07 2015-03-26 09:34:49.000 085 21179.48 94.69 42861.91 47809.13 2015-03-26 09:34:50.000 085 21179.67 94.61 42861.90 47809.20 2015-03-26 09:34:51.000 085 21179.86 94.52 42861.90 47809.27 2015-03-26 09:34:52.000 085 21180.04 94.45 42861.90 47809.37 2015-03-26 09:34:53.000 085 21180.21 94.42 42861.90 47809.45 2015-03-26 09:34:54.000 085 21180.34 94.41 42861.89 47809.50 2015-03-26 09:34:55.000 085 21180.43 94.44 42861.93 47809.56 2015-03-26 09:34:56.000 085 21180.48 94.42 42861.90 47809.60 2015-03-26 09:34:57.000 085 21180.48 94.44 42861.91 47809.63 2015-03-26 09:34:58.000 085 21180.44 94.49 42861.92 47809.62 2015-03-26 09:34:59.000 085 21180.36 94.49 42861.94 47809.65 2015-03-26 09:35:00.000 085 21180.29 94.47 42861.94 47809.61 2015-03-26 09:35:01.000 085 21180.19 94.50 42862.00 47809.60 2015-03-26 09:35:02.000 085 21180.06 94.51 42862.04 47809.61 2015-03-26 09:35:03.000 085 21179.92 94.52 42862.05 47809.57 2015-03-26 09:35:04.000 085 21179.82 94.52 42862.11 47809.55 2015-03-26 09:35:05.000 085 21179.76 94.52 42862.14 47809.53 2015-03-26 09:35:06.000 085 21179.72 94.54 42862.14 47809.53 2015-03-26 09:35:07.000 085 21179.70 94.55 42862.18 47809.54 2015-03-26 09:35:08.000 085 21179.71 94.54 42862.22 47809.52 2015-03-26 09:35:09.000 085 21179.73 94.51 42862.20 47809.57 2015-03-26 09:35:10.000 085 21179.79 94.48 42862.17 47809.59 2015-03-26 09:35:11.000 085 21179.88 94.49 42862.19 47809.61 2015-03-26 09:35:12.000 085 21179.98 94.43 42862.18 47809.63 2015-03-26 09:35:13.000 085 21180.05 94.43 42862.18 47809.67 2015-03-26 09:35:14.000 085 21180.21 94.39 42862.15 47809.73 2015-03-26 09:35:15.000 085 21180.33 94.37 42862.14 47809.78 2015-03-26 09:35:16.000 085 21180.39 94.35 42862.12 47809.79 2015-03-26 09:35:17.000 085 21180.41 94.34 42862.13 47809.81 2015-03-26 09:35:18.000 085 21180.44 94.34 42862.12 47809.84 2015-03-26 09:35:19.000 085 21180.43 94.36 42862.10 47809.86 2015-03-26 09:35:20.000 085 21180.45 94.35 42862.12 47809.84 2015-03-26 09:35:21.000 085 21180.44 94.38 42862.11 47809.81 2015-03-26 09:35:22.000 085 21180.42 94.40 42862.08 47809.82 2015-03-26 09:35:23.000 085 21180.34 94.39 42862.10 47809.78 2015-03-26 09:35:24.000 085 21180.26 94.43 42862.12 47809.76 2015-03-26 09:35:25.000 085 21180.17 94.46 42862.13 47809.74 2015-03-26 09:35:26.000 085 21180.14 94.45 42862.15 47809.74 2015-03-26 09:35:27.000 085 21180.09 94.46 42862.13 47809.69 2015-03-26 09:35:28.000 085 21180.04 94.48 42862.16 47809.69 2015-03-26 09:35:29.000 085 21179.98 94.48 42862.15 47809.67 2015-03-26 09:35:30.000 085 21179.94 94.46 42862.13 47809.64 2015-03-26 09:35:31.000 085 21179.89 94.43 42862.13 47809.61 2015-03-26 09:35:32.000 085 21179.87 94.41 42862.10 47809.59 2015-03-26 09:35:33.000 085 21179.84 94.41 42862.11 47809.57 2015-03-26 09:35:34.000 085 21179.79 94.39 42862.11 47809.52 2015-03-26 09:35:35.000 085 21179.75 94.37 42862.09 47809.52 2015-03-26 09:35:36.000 085 21179.74 94.33 42862.08 47809.49 2015-03-26 09:35:37.000 085 21179.75 94.31 42862.05 47809.47 2015-03-26 09:35:38.000 085 21179.74 94.25 42862.06 47809.46 2015-03-26 09:35:39.000 085 21179.75 94.19 42862.09 47809.45 2015-03-26 09:35:40.000 085 21179.75 94.15 42862.05 47809.43 2015-03-26 09:35:41.000 085 21179.73 94.12 42862.03 47809.41 2015-03-26 09:35:42.000 085 21179.72 94.05 42862.04 47809.44 2015-03-26 09:35:43.000 085 21179.66 94.00 42862.03 47809.40 2015-03-26 09:35:44.000 085 21179.63 94.06 42861.99 47809.40 2015-03-26 09:35:45.000 085 21179.62 94.11 42861.94 47809.35 2015-03-26 09:35:46.000 085 21179.62 94.12 42861.89 47809.27 2015-03-26 09:35:47.000 085 21179.60 94.13 42861.85 47809.23 2015-03-26 09:35:48.000 085 21179.56 94.12 42861.78 47809.17 2015-03-26 09:35:49.000 085 21179.55 94.13 42861.74 47809.12 2015-03-26 09:35:50.000 085 21179.50 94.13 42861.73 47809.08 2015-03-26 09:35:51.000 085 21179.49 94.16 42861.69 47809.06 2015-03-26 09:35:52.000 085 21179.50 94.18 42861.67 47809.03 2015-03-26 09:35:53.000 085 21179.52 94.21 42861.65 47809.01 2015-03-26 09:35:54.000 085 21179.52 94.27 42861.65 47809.00 2015-03-26 09:35:55.000 085 21179.55 94.37 42861.62 47808.99 2015-03-26 09:35:56.000 085 21179.54 94.42 42861.60 47808.99 2015-03-26 09:35:57.000 085 21179.54 94.49 42861.57 47808.95 2015-03-26 09:35:58.000 085 21179.55 94.50 42861.58 47808.95 2015-03-26 09:35:59.000 085 21179.53 94.55 42861.55 47808.95 2015-03-26 09:36:00.000 085 21179.52 94.61 42861.52 47808.91 2015-03-26 09:36:01.000 085 21179.51 94.60 42861.49 47808.88 2015-03-26 09:36:02.000 085 21179.52 94.57 42861.46 47808.85 2015-03-26 09:36:03.000 085 21179.53 94.53 42861.42 47808.83 2015-03-26 09:36:04.000 085 21179.51 94.47 42861.41 47808.80 2015-03-26 09:36:05.000 085 21179.51 94.39 42861.43 47808.76 2015-03-26 09:36:06.000 085 21179.44 94.30 42861.43 47808.77 2015-03-26 09:36:07.000 085 21179.38 94.19 42861.43 47808.71 2015-03-26 09:36:08.000 085 21179.35 94.11 42861.42 47808.71 2015-03-26 09:36:09.000 085 21179.32 94.02 42861.40 47808.68 2015-03-26 09:36:10.000 085 21179.27 93.92 42861.42 47808.66 2015-03-26 09:36:11.000 085 21179.24 93.83 42861.44 47808.65 2015-03-26 09:36:12.000 085 21179.27 93.70 42861.47 47808.66 2015-03-26 09:36:13.000 085 21179.25 93.62 42861.51 47808.69 2015-03-26 09:36:14.000 085 21179.25 93.59 42861.57 47808.75 2015-03-26 09:36:15.000 085 21179.24 93.59 42861.60 47808.78 2015-03-26 09:36:16.000 085 21179.23 93.59 42861.62 47808.82 2015-03-26 09:36:17.000 085 21179.24 93.61 42861.61 47808.83 2015-03-26 09:36:18.000 085 21179.26 93.62 42861.66 47808.85 2015-03-26 09:36:19.000 085 21179.28 93.67 42861.65 47808.85 2015-03-26 09:36:20.000 085 21179.31 93.72 42861.67 47808.86 2015-03-26 09:36:21.000 085 21179.36 93.71 42861.64 47808.90 2015-03-26 09:36:22.000 085 21179.40 93.76 42861.61 47808.91 2015-03-26 09:36:23.000 085 21179.42 93.81 42861.61 47808.93 2015-03-26 09:36:24.000 085 21179.46 93.84 42861.61 47808.94 2015-03-26 09:36:25.000 085 21179.45 93.87 42861.59 47808.92 2015-03-26 09:36:26.000 085 21179.47 93.85 42861.58 47808.94 2015-03-26 09:36:27.000 085 21179.48 93.88 42861.58 47808.91 2015-03-26 09:36:28.000 085 21179.51 93.91 42861.58 47808.92 2015-03-26 09:36:29.000 085 21179.49 93.91 42861.58 47808.92 2015-03-26 09:36:30.000 085 21179.44 93.92 42861.59 47808.90 2015-03-26 09:36:31.000 085 21179.39 93.94 42861.55 47808.89 2015-03-26 09:36:32.000 085 21179.36 93.97 42861.56 47808.87 2015-03-26 09:36:33.000 085 21179.35 94.03 42861.52 47808.83 2015-03-26 09:36:34.000 085 21179.30 94.07 42861.50 47808.81 2015-03-26 09:36:35.000 085 21179.29 94.08 42861.47 47808.78 2015-03-26 09:36:36.000 085 21179.25 94.10 42861.44 47808.71 2015-03-26 09:36:37.000 085 21179.20 94.06 42861.43 47808.68 2015-03-26 09:36:38.000 085 21179.17 93.96 42861.44 47808.69 2015-03-26 09:36:39.000 085 21179.19 93.87 42861.43 47808.67 2015-03-26 09:36:40.000 085 21179.22 93.83 42861.45 47808.66 2015-03-26 09:36:41.000 085 21179.23 93.75 42861.42 47808.67 2015-03-26 09:36:42.000 085 21179.22 93.71 42861.43 47808.69 2015-03-26 09:36:43.000 085 21179.22 93.67 42861.43 47808.64 2015-03-26 09:36:44.000 085 21179.22 93.61 42861.42 47808.68 2015-03-26 09:36:45.000 085 21179.23 93.57 42861.43 47808.66 2015-03-26 09:36:46.000 085 21179.27 93.56 42861.40 47808.65 2015-03-26 09:36:47.000 085 21179.28 93.53 42861.42 47808.67 2015-03-26 09:36:48.000 085 21179.33 93.49 42861.39 47808.68 2015-03-26 09:36:49.000 085 21179.32 93.52 42861.41 47808.70 2015-03-26 09:36:50.000 085 21179.34 93.54 42861.44 47808.71 2015-03-26 09:36:51.000 085 21179.33 93.60 42861.40 47808.70 2015-03-26 09:36:52.000 085 21179.33 93.66 42861.40 47808.72 2015-03-26 09:36:53.000 085 21179.33 93.75 42861.39 47808.71 2015-03-26 09:36:54.000 085 21179.32 93.81 42861.39 47808.72 2015-03-26 09:36:55.000 085 21179.32 93.85 42861.40 47808.68 2015-03-26 09:36:56.000 085 21179.32 93.88 42861.40 47808.70 2015-03-26 09:36:57.000 085 21179.33 93.88 42861.39 47808.69 2015-03-26 09:36:58.000 085 21179.36 93.90 42861.41 47808.71 2015-03-26 09:36:59.000 085 21179.37 93.95 42861.46 47808.70 2015-03-26 09:37:00.000 085 21179.37 93.94 42861.44 47808.72 2015-03-26 09:37:01.000 085 21179.37 93.95 42861.47 47808.73 2015-03-26 09:37:02.000 085 21179.37 93.98 42861.45 47808.74 2015-03-26 09:37:03.000 085 21179.40 93.97 42861.45 47808.75 2015-03-26 09:37:04.000 085 21179.41 94.00 42861.45 47808.77 2015-03-26 09:37:05.000 085 21179.41 93.98 42861.43 47808.78 2015-03-26 09:37:06.000 085 21179.44 93.93 42861.44 47808.78 2015-03-26 09:37:07.000 085 21179.44 93.88 42861.43 47808.74 2015-03-26 09:37:08.000 085 21179.43 93.83 42861.43 47808.73 2015-03-26 09:37:09.000 085 21179.39 93.81 42861.42 47808.71 2015-03-26 09:37:10.000 085 21179.32 93.78 42861.40 47808.69 2015-03-26 09:37:11.000 085 21179.29 93.73 42861.35 47808.65 2015-03-26 09:37:12.000 085 21179.26 93.71 42861.31 47808.62 2015-03-26 09:37:13.000 085 21179.24 93.69 42861.30 47808.59 2015-03-26 09:37:14.000 085 21179.23 93.67 42861.30 47808.55 2015-03-26 09:37:15.000 085 21179.25 93.67 42861.26 47808.52 2015-03-26 09:37:16.000 085 21179.26 93.65 42861.27 47808.52 2015-03-26 09:37:17.000 085 21179.26 93.64 42861.23 47808.50 2015-03-26 09:37:18.000 085 21179.28 93.66 42861.25 47808.50 2015-03-26 09:37:19.000 085 21179.30 93.62 42861.22 47808.49 2015-03-26 09:37:20.000 085 21179.31 93.59 42861.20 47808.48 2015-03-26 09:37:21.000 085 21179.37 93.53 42861.18 47808.50 2015-03-26 09:37:22.000 085 21179.44 93.47 42861.18 47808.53 2015-03-26 09:37:23.000 085 21179.47 93.40 42861.19 47808.55 2015-03-26 09:37:24.000 085 21179.51 93.35 42861.21 47808.58 2015-03-26 09:37:25.000 085 21179.52 93.30 42861.24 47808.58 2015-03-26 09:37:26.000 085 21179.53 93.21 42861.26 47808.61 2015-03-26 09:37:27.000 085 21179.48 93.14 42861.32 47808.67 2015-03-26 09:37:28.000 085 21179.45 93.08 42861.36 47808.67 2015-03-26 09:37:29.000 085 21179.43 93.05 42861.36 47808.70 2015-03-26 09:37:30.000 085 21179.39 93.02 42861.41 47808.74 2015-03-26 09:37:31.000 085 21179.35 93.04 42861.48 47808.74 2015-03-26 09:37:32.000 085 21179.30 93.08 42861.50 47808.75 2015-03-26 09:37:33.000 085 21179.25 93.10 42861.49 47808.74 2015-03-26 09:37:34.000 085 21179.27 93.13 42861.50 47808.72 2015-03-26 09:37:35.000 085 21179.23 93.18 42861.46 47808.73 2015-03-26 09:37:36.000 085 21179.25 93.19 42861.47 47808.76 2015-03-26 09:37:37.000 085 21179.28 93.23 42861.50 47808.75 2015-03-26 09:37:38.000 085 21179.38 93.26 42861.50 47808.77 2015-03-26 09:37:39.000 085 21179.45 93.25 42861.48 47808.79 2015-03-26 09:37:40.000 085 21179.55 93.23 42861.49 47808.83 2015-03-26 09:37:41.000 085 21179.65 93.19 42861.50 47808.88 2015-03-26 09:37:42.000 085 21179.75 93.13 42861.50 47808.95 2015-03-26 09:37:43.000 085 21179.82 93.07 42861.49 47808.99 2015-03-26 09:37:44.000 085 21179.92 93.00 42861.52 47809.05 2015-03-26 09:37:45.000 085 21179.98 92.93 42861.54 47809.11 2015-03-26 09:37:46.000 085 21179.98 92.86 42861.59 47809.14 2015-03-26 09:37:47.000 085 21179.97 92.83 42861.60 47809.15 2015-03-26 09:37:48.000 085 21179.94 92.82 42861.59 47809.20 2015-03-26 09:37:49.000 085 21179.89 92.80 42861.59 47809.17 2015-03-26 09:37:50.000 085 21179.82 92.81 42861.58 47809.11 2015-03-26 09:37:51.000 085 21179.71 92.82 42861.60 47809.11 2015-03-26 09:37:52.000 085 21179.58 92.85 42861.62 47809.06 2015-03-26 09:37:53.000 085 21179.45 92.92 42861.63 47808.98 2015-03-26 09:37:54.000 085 21179.29 92.97 42861.63 47808.95 2015-03-26 09:37:55.000 085 21179.16 93.00 42861.64 47808.89 2015-03-26 09:37:56.000 085 21179.08 93.04 42861.65 47808.85 2015-03-26 09:37:57.000 085 21179.01 93.10 42861.66 47808.79 2015-03-26 09:37:58.000 085 21178.92 93.12 42861.63 47808.77 2015-03-26 09:37:59.000 085 21178.92 93.12 42861.66 47808.75 2015-03-26 09:38:00.000 085 21178.95 93.09 42861.68 47808.76 2015-03-26 09:38:01.000 085 21179.01 93.04 42861.67 47808.76 2015-03-26 09:38:02.000 085 21179.14 92.96 42861.64 47808.78 2015-03-26 09:38:03.000 085 21179.27 92.88 42861.64 47808.84 2015-03-26 09:38:04.000 085 21179.43 92.76 42861.63 47808.90 2015-03-26 09:38:05.000 085 21179.63 92.63 42861.62 47808.97 2015-03-26 09:38:06.000 085 21179.79 92.53 42861.62 47809.06 2015-03-26 09:38:07.000 085 21179.98 92.47 42861.62 47809.14 2015-03-26 09:38:08.000 085 21180.10 92.41 42861.64 47809.18 2015-03-26 09:38:09.000 085 21180.20 92.36 42861.64 47809.26 2015-03-26 09:38:10.000 085 21180.27 92.36 42861.65 47809.33 2015-03-26 09:38:11.000 085 21180.32 92.39 42861.65 47809.36 2015-03-26 09:38:12.000 085 21180.29 92.46 42861.60 47809.37 2015-03-26 09:38:13.000 085 21180.22 92.54 42861.60 47809.34 2015-03-26 09:38:14.000 085 21180.13 92.61 42861.61 47809.30 2015-03-26 09:38:15.000 085 21179.99 92.74 42861.62 47809.25 2015-03-26 09:38:16.000 085 21179.85 92.80 42861.60 47809.18 2015-03-26 09:38:17.000 085 21179.68 92.88 42861.60 47809.11 2015-03-26 09:38:18.000 085 21179.48 92.95 42861.60 47809.01 2015-03-26 09:38:19.000 085 21179.27 92.99 42861.61 47808.91 2015-03-26 09:38:20.000 085 21179.10 93.01 42861.61 47808.86 2015-03-26 09:38:21.000 085 21178.95 93.01 42861.61 47808.76 2015-03-26 09:38:22.000 085 21178.82 93.00 42861.61 47808.69 2015-03-26 09:38:23.000 085 21178.70 92.99 42861.56 47808.64 2015-03-26 09:38:24.000 085 21178.65 93.02 42861.53 47808.57 2015-03-26 09:38:25.000 085 21178.61 93.01 42861.51 47808.54 2015-03-26 09:38:26.000 085 21178.64 93.00 42861.45 47808.47 2015-03-26 09:38:27.000 085 21178.75 92.95 42861.39 47808.45 2015-03-26 09:38:28.000 085 21178.85 92.89 42861.38 47808.44 2015-03-26 09:38:29.000 085 21178.96 92.85 42861.37 47808.44 2015-03-26 09:38:30.000 085 21179.12 92.81 42861.36 47808.53 2015-03-26 09:38:31.000 085 21179.29 92.77 42861.33 47808.57 2015-03-26 09:38:32.000 085 21179.46 92.75 42861.32 47808.60 2015-03-26 09:38:33.000 085 21179.63 92.74 42861.30 47808.70 2015-03-26 09:38:34.000 085 21179.78 92.73 42861.30 47808.75 2015-03-26 09:38:35.000 085 21179.92 92.77 42861.28 47808.80 2015-03-26 09:38:36.000 085 21180.04 92.78 42861.27 47808.84 2015-03-26 09:38:37.000 085 21180.10 92.82 42861.27 47808.92 2015-03-26 09:38:38.000 085 21180.14 92.85 42861.25 47808.95 2015-03-26 09:38:39.000 085 21180.14 92.89 42861.32 47808.98 2015-03-26 09:38:40.000 085 21180.15 92.95 42861.31 47808.99 2015-03-26 09:38:41.000 085 21180.11 92.96 42861.31 47809.00 2015-03-26 09:38:42.000 085 21180.05 93.01 42861.33 47808.96 2015-03-26 09:38:43.000 085 21179.90 93.17 42861.29 47808.97 2015-03-26 09:38:44.000 085 21179.74 93.36 42861.25 47808.88 2015-03-26 09:38:45.000 085 21179.64 93.47 42861.15 47808.74 2015-03-26 09:38:46.000 085 21179.56 93.45 42861.11 47808.64 2015-03-26 09:38:47.000 085 21179.48 93.38 42861.10 47808.58 2015-03-26 09:38:48.000 085 21179.34 93.32 42861.14 47808.54 2015-03-26 09:38:49.000 085 21179.22 93.33 42861.17 47808.49 2015-03-26 09:38:50.000 085 21179.09 93.37 42861.17 47808.44 2015-03-26 09:38:51.000 085 21178.95 93.40 42861.18 47808.39 2015-03-26 09:38:52.000 085 21178.81 93.42 42861.16 47808.33 2015-03-26 09:38:53.000 085 21178.73 93.47 42861.15 47808.26 2015-03-26 09:38:54.000 085 21178.68 93.50 42861.11 47808.22 2015-03-26 09:38:55.000 085 21178.66 93.50 42861.08 47808.16 2015-03-26 09:38:56.000 085 21178.66 93.48 42861.06 47808.14 2015-03-26 09:38:57.000 085 21178.69 93.41 42861.08 47808.12 2015-03-26 09:38:58.000 085 21178.84 93.36 42861.08 47808.14 2015-03-26 09:38:59.000 085 21178.96 93.34 42861.08 47808.22 2015-03-26 09:39:00.000 085 21179.08 93.29 42861.08 47808.31 2015-03-26 09:39:01.000 085 21179.23 93.25 42861.13 47808.36 2015-03-26 09:39:02.000 085 21179.42 93.20 42861.17 47808.42 2015-03-26 09:39:03.000 085 21179.60 93.12 42861.13 47808.52 2015-03-26 09:39:04.000 085 21179.76 93.07 42861.17 47808.60 2015-03-26 09:39:05.000 085 21179.90 93.03 42861.18 47808.69 2015-03-26 09:39:06.000 085 21180.05 93.03 42861.20 47808.77 2015-03-26 09:39:07.000 085 21180.15 93.00 42861.25 47808.87 2015-03-26 09:39:08.000 085 21180.22 92.95 42861.30 47808.92 2015-03-26 09:39:09.000 085 21180.27 92.95 42861.31 47808.98 2015-03-26 09:39:10.000 085 21180.31 92.98 42861.30 47809.01 2015-03-26 09:39:11.000 085 21180.29 93.01 42861.36 47809.07 2015-03-26 09:39:12.000 085 21180.25 93.06 42861.32 47809.09 2015-03-26 09:39:13.000 085 21180.23 93.09 42861.33 47809.08 2015-03-26 09:39:14.000 085 21180.17 93.12 42861.32 47809.07 2015-03-26 09:39:15.000 085 21180.04 93.17 42861.30 47809.04 2015-03-26 09:39:16.000 085 21179.90 93.22 42861.34 47808.99 2015-03-26 09:39:17.000 085 21179.73 93.31 42861.36 47808.95 2015-03-26 09:39:18.000 085 21179.57 93.39 42861.39 47808.87 2015-03-26 09:39:19.000 085 21179.42 93.45 42861.39 47808.78 2015-03-26 09:39:20.000 085 21179.27 93.52 42861.36 47808.72 2015-03-26 09:39:21.000 085 21179.12 93.57 42861.34 47808.66 2015-03-26 09:39:22.000 085 21179.02 93.61 42861.33 47808.58 2015-03-26 09:39:23.000 085 21178.94 93.65 42861.31 47808.53 2015-03-26 09:39:24.000 085 21178.89 93.69 42861.28 47808.50 2015-03-26 09:39:25.000 085 21178.88 93.73 42861.29 47808.44 2015-03-26 09:39:26.000 085 21178.88 93.80 42861.26 47808.42 2015-03-26 09:39:27.000 085 21178.94 93.81 42861.22 47808.41 2015-03-26 09:39:28.000 085 21179.06 93.77 42861.18 47808.40 2015-03-26 09:39:29.000 085 21179.21 93.72 42861.15 47808.41 2015-03-26 09:39:30.000 085 21179.41 93.69 42861.12 47808.49 2015-03-26 09:39:31.000 085 21179.63 93.65 42861.10 47808.55 2015-03-26 09:39:32.000 085 21179.83 93.57 42861.11 47808.61 2015-03-26 09:39:33.000 085 21179.99 93.53 42861.07 47808.65 2015-03-26 09:39:34.000 085 21180.18 93.48 42861.06 47808.72 2015-03-26 09:39:35.000 085 21180.34 93.44 42861.06 47808.78 2015-03-26 09:39:36.000 085 21180.46 93.42 42861.03 47808.87 2015-03-26 09:39:37.000 085 21180.53 93.42 42861.00 47808.90 2015-03-26 09:39:38.000 085 21180.54 93.43 42861.00 47808.91 2015-03-26 09:39:39.000 085 21180.51 93.45 42860.99 47808.92 2015-03-26 09:39:40.000 085 21180.41 93.53 42861.01 47808.88 2015-03-26 09:39:41.000 085 21180.30 93.61 42861.03 47808.86 2015-03-26 09:39:42.000 085 21180.19 93.70 42861.01 47808.81 2015-03-26 09:39:43.000 085 21179.99 93.78 42861.01 47808.75 2015-03-26 09:39:44.000 085 21179.80 93.89 42861.01 47808.65 2015-03-26 09:39:45.000 085 21179.61 93.97 42860.98 47808.57 2015-03-26 09:39:46.000 085 21179.44 94.02 42860.98 47808.47 2015-03-26 09:39:47.000 085 21179.29 94.03 42860.97 47808.37 2015-03-26 09:39:48.000 085 21179.15 94.05 42860.97 47808.30 2015-03-26 09:39:49.000 085 21179.05 94.04 42860.96 47808.23 2015-03-26 09:39:50.000 085 21179.02 93.99 42860.90 47808.22 2015-03-26 09:39:51.000 085 21179.02 93.92 42860.91 47808.17 2015-03-26 09:39:52.000 085 21179.08 93.85 42860.92 47808.17 2015-03-26 09:39:53.000 085 21179.17 93.74 42860.89 47808.17 2015-03-26 09:39:54.000 085 21179.26 93.64 42860.89 47808.19 2015-03-26 09:39:55.000 085 21179.38 93.55 42860.85 47808.25 2015-03-26 09:39:56.000 085 21179.54 93.43 42860.87 47808.29 2015-03-26 09:39:57.000 085 21179.72 93.36 42860.84 47808.34 2015-03-26 09:39:58.000 085 21179.89 93.29 42860.82 47808.43 2015-03-26 09:39:59.000 085 21180.06 93.22 42860.84 47808.49 2015-03-26 09:40:00.000 085 21180.18 93.18 42860.84 47808.55 2015-03-26 09:40:01.000 085 21180.28 93.18 42860.84 47808.61 2015-03-26 09:40:02.000 085 21180.35 93.24 42860.83 47808.65 2015-03-26 09:40:03.000 085 21180.33 93.29 42860.82 47808.65 2015-03-26 09:40:04.000 085 21180.25 93.31 42860.79 47808.61 2015-03-26 09:40:05.000 085 21180.12 93.36 42860.80 47808.58 2015-03-26 09:40:06.000 085 21179.97 93.42 42860.81 47808.53 2015-03-26 09:40:07.000 085 21179.85 93.49 42860.84 47808.49 2015-03-26 09:40:08.000 085 21179.74 93.53 42860.87 47808.45 2015-03-26 09:40:09.000 085 21179.54 93.59 42860.90 47808.40 2015-03-26 09:40:10.000 085 21179.37 93.65 42860.91 47808.34 2015-03-26 09:40:11.000 085 21179.24 93.72 42860.92 47808.30 2015-03-26 09:40:12.000 085 21179.09 93.75 42860.90 47808.22 2015-03-26 09:40:13.000 085 21178.99 93.78 42860.88 47808.15 2015-03-26 09:40:14.000 085 21178.89 93.77 42860.86 47808.11 2015-03-26 09:40:15.000 085 21178.85 93.75 42860.87 47808.06 2015-03-26 09:40:16.000 085 21178.85 93.70 42860.82 47808.02 2015-03-26 09:40:17.000 085 21178.86 93.66 42860.81 47808.01 2015-03-26 09:40:18.000 085 21178.92 93.56 42860.82 47807.99 2015-03-26 09:40:19.000 085 21179.03 93.41 42860.77 47808.02 2015-03-26 09:40:20.000 085 21179.12 93.30 42860.79 47808.04 2015-03-26 09:40:21.000 085 21179.26 93.19 42860.75 47808.11 2015-03-26 09:40:22.000 085 21179.35 93.12 42860.76 47808.15 2015-03-26 09:40:23.000 085 21179.45 93.06 42860.75 47808.17 2015-03-26 09:40:24.000 085 21179.53 93.00 42860.72 47808.17 2015-03-26 09:40:25.000 085 21179.59 92.92 42860.71 47808.21 2015-03-26 09:40:26.000 085 21179.63 92.85 42860.72 47808.24 2015-03-26 09:40:27.000 085 21179.64 92.84 42860.75 47808.24 2015-03-26 09:40:28.000 085 21179.61 92.83 42860.76 47808.24 2015-03-26 09:40:29.000 085 21179.54 92.84 42860.76 47808.23 2015-03-26 09:40:30.000 085 21179.46 92.86 42860.77 47808.23 2015-03-26 09:40:31.000 085 21179.35 92.90 42860.79 47808.21 2015-03-26 09:40:32.000 085 21179.24 92.96 42860.83 47808.19 2015-03-26 09:40:33.000 085 21179.13 93.05 42860.86 47808.16 2015-03-26 09:40:34.000 085 21179.04 93.12 42860.90 47808.13 2015-03-26 09:40:35.000 085 21178.95 93.20 42860.90 47808.08 2015-03-26 09:40:36.000 085 21178.89 93.30 42860.92 47808.09 2015-03-26 09:40:37.000 085 21178.87 93.37 42860.92 47808.06 2015-03-26 09:40:38.000 085 21178.86 93.44 42860.93 47808.05 2015-03-26 09:40:39.000 085 21178.88 93.49 42860.92 47808.07 2015-03-26 09:40:40.000 085 21178.91 93.49 42860.93 47808.08 2015-03-26 09:40:41.000 085 21178.95 93.50 42860.90 47808.09 2015-03-26 09:40:42.000 085 21178.98 93.47 42860.92 47808.09 2015-03-26 09:40:43.000 085 21179.05 93.39 42860.88 47808.12 2015-03-26 09:40:44.000 085 21179.12 93.28 42860.86 47808.13 2015-03-26 09:40:45.000 085 21179.20 93.21 42860.88 47808.14 2015-03-26 09:40:46.000 085 21179.23 93.14 42860.86 47808.16 2015-03-26 09:40:47.000 085 21179.22 93.07 42860.84 47808.19 2015-03-26 09:40:48.000 085 21179.22 93.02 42860.87 47808.15 2015-03-26 09:40:49.000 085 21179.18 93.00 42860.82 47808.14 2015-03-26 09:40:50.000 085 21179.16 92.99 42860.81 47808.13 2015-03-26 09:40:51.000 085 21179.13 92.99 42860.77 47808.10 2015-03-26 09:40:52.000 085 21179.13 93.01 42860.79 47808.06 2015-03-26 09:40:53.000 085 21179.06 93.06 42860.81 47808.06 2015-03-26 09:40:54.000 085 21178.99 93.14 42860.81 47808.05 2015-03-26 09:40:55.000 085 21178.96 93.21 42860.84 47807.99 2015-03-26 09:40:56.000 085 21178.92 93.27 42860.84 47807.99 2015-03-26 09:40:57.000 085 21178.90 93.34 42860.80 47807.97 2015-03-26 09:40:58.000 085 21178.92 93.37 42860.81 47807.97 2015-03-26 09:40:59.000 085 21178.92 93.41 42860.85 47807.96 2015-03-26 09:41:00.000 085 21178.94 93.42 42860.84 47808.00 2015-03-26 09:41:01.000 085 21178.99 93.43 42860.89 47808.04 2015-03-26 09:41:02.000 085 21179.03 93.44 42860.85 47808.06 2015-03-26 09:41:03.000 085 21179.08 93.42 42860.85 47808.08 2015-03-26 09:41:04.000 085 21179.09 93.42 42860.86 47808.10 2015-03-26 09:41:05.000 085 21179.12 93.39 42860.87 47808.12 2015-03-26 09:41:06.000 085 21179.15 93.37 42860.87 47808.13 2015-03-26 09:41:07.000 085 21179.15 93.36 42860.89 47808.16 2015-03-26 09:41:08.000 085 21179.16 93.35 42860.86 47808.16 2015-03-26 09:41:09.000 085 21179.17 93.36 42860.85 47808.17 2015-03-26 09:41:10.000 085 21179.16 93.35 42860.84 47808.16 2015-03-26 09:41:11.000 085 21179.17 93.34 42860.83 47808.16 2015-03-26 09:41:12.000 085 21179.12 93.33 42860.84 47808.14 2015-03-26 09:41:13.000 085 21179.10 93.34 42860.82 47808.09 2015-03-26 09:41:14.000 085 21179.08 93.36 42860.79 47808.07 2015-03-26 09:41:15.000 085 21179.07 93.35 42860.75 47808.06 2015-03-26 09:41:16.000 085 21179.06 93.29 42860.74 47808.02 2015-03-26 09:41:17.000 085 21179.05 93.23 42860.74 47808.01 2015-03-26 09:41:18.000 085 21179.06 93.21 42860.76 47808.00 2015-03-26 09:41:19.000 085 21179.06 93.18 42860.76 47808.01 2015-03-26 09:41:20.000 085 21179.07 93.18 42860.79 47808.01 2015-03-26 09:41:21.000 085 21179.03 93.24 42860.76 47808.01 2015-03-26 09:41:22.000 085 21178.97 93.31 42860.71 47807.98 2015-03-26 09:41:23.000 085 21178.96 93.34 42860.69 47807.95 2015-03-26 09:41:24.000 085 21178.91 93.36 42860.66 47807.90 2015-03-26 09:41:25.000 085 21178.89 93.38 42860.63 47807.85 2015-03-26 09:41:26.000 085 21178.87 93.40 42860.62 47807.79 2015-03-26 09:41:27.000 085 21178.82 93.44 42860.61 47807.78 2015-03-26 09:41:28.000 085 21178.76 93.50 42860.59 47807.74 2015-03-26 09:41:29.000 085 21178.71 93.56 42860.56 47807.68 2015-03-26 09:41:30.000 085 21178.65 93.59 42860.53 47807.65 2015-03-26 09:41:31.000 085 21178.63 93.62 42860.56 47807.63 2015-03-26 09:41:32.000 085 21178.61 93.66 42860.53 47807.57 2015-03-26 09:41:33.000 085 21178.60 93.69 42860.52 47807.58 2015-03-26 09:41:34.000 085 21178.59 93.72 42860.53 47807.57 2015-03-26 09:41:35.000 085 21178.58 93.71 42860.51 47807.58 2015-03-26 09:41:36.000 085 21178.60 93.71 42860.52 47807.57 2015-03-26 09:41:37.000 085 21178.65 93.69 42860.50 47807.56 2015-03-26 09:41:38.000 085 21178.71 93.64 42860.51 47807.59 2015-03-26 09:41:39.000 085 21178.83 93.49 42860.53 47807.63 2015-03-26 09:41:40.000 085 21178.96 93.40 42860.60 47807.72 2015-03-26 09:41:41.000 085 21179.07 93.32 42860.64 47807.80 2015-03-26 09:41:42.000 085 21179.19 93.24 42860.67 47807.89 2015-03-26 09:41:43.000 085 21179.28 93.18 42860.68 47807.96 2015-03-26 09:41:44.000 085 21179.36 93.16 42860.72 47808.05 2015-03-26 09:41:45.000 085 21179.40 93.18 42860.71 47808.11 2015-03-26 09:41:46.000 085 21179.46 93.19 42860.74 47808.15 2015-03-26 09:41:47.000 085 21179.51 93.18 42860.72 47808.17 2015-03-26 09:41:48.000 085 21179.56 93.19 42860.73 47808.21 2015-03-26 09:41:49.000 085 21179.55 93.22 42860.71 47808.22 2015-03-26 09:41:50.000 085 21179.57 93.24 42860.72 47808.23 2015-03-26 09:41:51.000 085 21179.57 93.25 42860.70 47808.22 2015-03-26 09:41:52.000 085 21179.54 93.27 42860.74 47808.22 2015-03-26 09:41:53.000 085 21179.47 93.32 42860.75 47808.19 2015-03-26 09:41:54.000 085 21179.36 93.46 42860.71 47808.17 2015-03-26 09:41:55.000 085 21179.29 93.57 42860.61 47808.10 2015-03-26 09:41:56.000 085 21179.24 93.62 42860.54 47807.98 2015-03-26 09:41:57.000 085 21179.21 93.67 42860.45 47807.91 2015-03-26 09:41:58.000 085 21179.19 93.66 42860.39 47807.79 2015-03-26 09:41:59.000 085 21179.14 93.62 42860.38 47807.73 2015-03-26 09:42:00.000 085 21179.09 93.61 42860.36 47807.69 2015-03-26 09:42:01.000 085 21179.06 93.59 42860.36 47807.65 2015-03-26 09:42:02.000 085 21178.99 93.62 42860.35 47807.65 2015-03-26 09:42:03.000 085 21178.92 93.65 42860.30 47807.59 2015-03-26 09:42:04.000 085 21178.91 93.66 42860.29 47807.53 2015-03-26 09:42:05.000 085 21178.86 93.66 42860.31 47807.53 2015-03-26 09:42:06.000 085 21178.87 93.66 42860.27 47807.49 2015-03-26 09:42:07.000 085 21178.89 93.67 42860.24 47807.48 2015-03-26 09:42:08.000 085 21178.89 93.65 42860.23 47807.46 2015-03-26 09:42:09.000 085 21178.90 93.67 42860.20 47807.45 2015-03-26 09:42:10.000 085 21178.94 93.58 42860.19 47807.46 2015-03-26 09:42:11.000 085 21178.98 93.46 42860.19 47807.46 2015-03-26 09:42:12.000 085 21179.03 93.41 42860.30 47807.52 2015-03-26 09:42:13.000 085 21179.05 93.38 42860.33 47807.57 2015-03-26 09:42:14.000 085 21179.09 93.34 42860.37 47807.62 2015-03-26 09:42:15.000 085 21179.12 93.34 42860.35 47807.67 2015-03-26 09:42:16.000 085 21179.15 93.35 42860.42 47807.72 2015-03-26 09:42:17.000 085 21179.18 93.33 42860.44 47807.74 2015-03-26 09:42:18.000 085 21179.21 93.31 42860.46 47807.79 2015-03-26 09:42:19.000 085 21179.21 93.33 42860.47 47807.77 2015-03-26 09:42:20.000 085 21179.27 93.32 42860.44 47807.82 2015-03-26 09:42:21.000 085 21179.28 93.32 42860.47 47807.84 2015-03-26 09:42:22.000 085 21179.29 93.31 42860.49 47807.83 2015-03-26 09:42:23.000 085 21179.33 93.30 42860.48 47807.83 2015-03-26 09:42:24.000 085 21179.32 93.29 42860.48 47807.87 2015-03-26 09:42:25.000 085 21179.36 93.28 42860.50 47807.90 2015-03-26 09:42:26.000 085 21179.34 93.27 42860.50 47807.90 2015-03-26 09:42:27.000 085 21179.33 93.27 42860.50 47807.92 2015-03-26 09:42:28.000 085 21179.30 93.24 42860.50 47807.90 2015-03-26 09:42:29.000 085 21179.29 93.20 42860.53 47807.92 2015-03-26 09:42:30.000 085 21179.27 93.17 42860.52 47807.87 2015-03-26 09:42:31.000 085 21179.24 93.12 42860.53 47807.90 2015-03-26 09:42:32.000 085 21179.24 93.03 42860.55 47807.89 2015-03-26 09:42:33.000 085 21179.18 92.94 42860.63 47807.91 2015-03-26 09:42:34.000 085 21179.12 92.88 42860.64 47807.92 2015-03-26 09:42:35.000 085 21179.05 92.86 42860.66 47807.92 2015-03-26 09:42:36.000 085 21179.01 92.84 42860.68 47807.95 2015-03-26 09:42:37.000 085 21178.96 92.81 42860.71 47807.96 2015-03-26 09:42:38.000 085 21178.94 92.80 42860.70 47807.95 2015-03-26 09:42:39.000 085 21178.95 92.78 42860.76 47807.98 2015-03-26 09:42:40.000 085 21178.96 92.82 42860.78 47807.97 2015-03-26 09:42:41.000 085 21178.98 92.85 42860.76 47807.99 2015-03-26 09:42:42.000 085 21179.04 92.84 42860.75 47807.99 2015-03-26 09:42:43.000 085 21179.06 92.88 42860.78 47808.04 2015-03-26 09:42:44.000 085 21179.13 92.91 42860.78 47808.01 2015-03-26 09:42:45.000 085 21179.19 92.95 42860.79 47808.10 2015-03-26 09:42:46.000 085 21179.23 92.99 42860.81 47808.09 2015-03-26 09:42:47.000 085 21179.30 93.03 42860.78 47808.12 2015-03-26 09:42:48.000 085 21179.32 93.07 42860.75 47808.13 2015-03-26 09:42:49.000 085 21179.40 93.10 42860.75 47808.15 2015-03-26 09:42:50.000 085 21179.48 93.12 42860.72 47808.15 2015-03-26 09:42:51.000 085 21179.55 93.14 42860.70 47808.16 2015-03-26 09:42:52.000 085 21179.55 93.18 42860.67 47808.15 2015-03-26 09:42:53.000 085 21179.57 93.18 42860.65 47808.16 2015-03-26 09:42:54.000 085 21179.60 93.18 42860.61 47808.13 2015-03-26 09:42:55.000 085 21179.61 93.18 42860.57 47808.15 2015-03-26 09:42:56.000 085 21179.61 93.16 42860.55 47808.10 2015-03-26 09:42:57.000 085 21179.58 93.13 42860.60 47808.10 2015-03-26 09:42:58.000 085 21179.58 93.15 42860.57 47808.07 2015-03-26 09:42:59.000 085 21179.53 93.16 42860.56 47808.06 2015-03-26 09:43:00.000 085 21179.47 93.17 42860.53 47808.03 2015-03-26 09:43:01.000 085 21179.42 93.14 42860.53 47807.97 2015-03-26 09:43:02.000 085 21179.35 93.12 42860.52 47807.93 2015-03-26 09:43:03.000 085 21179.26 93.09 42860.50 47807.89 2015-03-26 09:43:04.000 085 21179.16 93.09 42860.45 47807.86 2015-03-26 09:43:05.000 085 21179.07 93.09 42860.45 47807.79 2015-03-26 09:43:06.000 085 21178.97 93.12 42860.42 47807.74 2015-03-26 09:43:07.000 085 21178.91 93.13 42860.45 47807.68 2015-03-26 09:43:08.000 085 21178.86 93.16 42860.42 47807.64 2015-03-26 09:43:09.000 085 21178.85 93.16 42860.40 47807.58 2015-03-26 09:43:10.000 085 21178.81 93.18 42860.37 47807.56 2015-03-26 09:43:11.000 085 21178.81 93.21 42860.38 47807.53 2015-03-26 09:43:12.000 085 21178.83 93.24 42860.34 47807.50 2015-03-26 09:43:13.000 085 21178.87 93.25 42860.30 47807.49 2015-03-26 09:43:14.000 085 21178.95 93.26 42860.31 47807.49 2015-03-26 09:43:15.000 085 21179.02 93.29 42860.26 47807.49 2015-03-26 09:43:16.000 085 21179.06 93.28 42860.24 47807.53 2015-03-26 09:43:17.000 085 21179.18 93.27 42860.22 47807.53 2015-03-26 09:43:18.000 085 21179.26 93.28 42860.21 47807.58 2015-03-26 09:43:19.000 085 21179.36 93.28 42860.24 47807.59 2015-03-26 09:43:20.000 085 21179.43 93.26 42860.25 47807.64 2015-03-26 09:43:21.000 085 21179.47 93.27 42860.25 47807.67 2015-03-26 09:43:22.000 085 21179.53 93.26 42860.25 47807.69 2015-03-26 09:43:23.000 085 21179.54 93.26 42860.22 47807.70 2015-03-26 09:43:24.000 085 21179.55 93.28 42860.23 47807.72 2015-03-26 09:43:25.000 085 21179.58 93.25 42860.27 47807.74 2015-03-26 09:43:26.000 085 21179.61 93.24 42860.24 47807.73 2015-03-26 09:43:27.000 085 21179.61 93.21 42860.24 47807.74 2015-03-26 09:43:28.000 085 21179.59 93.19 42860.21 47807.77 2015-03-26 09:43:29.000 085 21179.58 93.11 42860.24 47807.79 2015-03-26 09:43:30.000 085 21179.58 93.05 42860.28 47807.82 2015-03-26 09:43:31.000 085 21179.58 93.01 42860.32 47807.81 2015-03-26 09:43:32.000 085 21179.58 92.97 42860.36 47807.85 2015-03-26 09:43:33.000 085 21179.58 92.95 42860.38 47807.88 2015-03-26 09:43:34.000 085 21179.58 92.92 42860.37 47807.89 2015-03-26 09:43:35.000 085 21179.54 92.89 42860.38 47807.91 2015-03-26 09:43:36.000 085 21179.50 92.92 42860.38 47807.91 2015-03-26 09:43:37.000 085 21179.46 92.95 42860.40 47807.89 2015-03-26 09:43:38.000 085 21179.42 92.96 42860.38 47807.84 2015-03-26 09:43:39.000 085 21179.39 92.99 42860.36 47807.82 2015-03-26 09:43:40.000 085 21179.36 92.99 42860.36 47807.79 2015-03-26 09:43:41.000 085 21179.32 93.00 42860.39 47807.78 2015-03-26 09:43:42.000 085 21179.29 93.04 42860.37 47807.75 2015-03-26 09:43:43.000 085 21179.25 93.04 42860.37 47807.76 2015-03-26 09:43:44.000 085 21179.21 93.09 42860.36 47807.73 2015-03-26 09:43:45.000 085 21179.16 93.12 42860.36 47807.71 2015-03-26 09:43:46.000 085 21179.17 93.17 42860.32 47807.70 2015-03-26 09:43:47.000 085 21179.19 93.19 42860.32 47807.68 2015-03-26 09:43:48.000 085 21179.22 93.26 42860.32 47807.65 2015-03-26 09:43:49.000 085 21179.24 93.28 42860.31 47807.67 2015-03-26 09:43:50.000 085 21179.25 93.25 42860.31 47807.69 2015-03-26 09:43:51.000 085 21179.27 93.26 42860.30 47807.67 2015-03-26 09:43:52.000 085 21179.30 93.25 42860.30 47807.68 2015-03-26 09:43:53.000 085 21179.34 93.24 42860.32 47807.72 2015-03-26 09:43:54.000 085 21179.43 93.21 42860.27 47807.72 2015-03-26 09:43:55.000 085 21179.51 93.16 42860.29 47807.76 2015-03-26 09:43:56.000 085 21179.56 93.07 42860.31 47807.81 2015-03-26 09:43:57.000 085 21179.63 93.03 42860.34 47807.83 2015-03-26 09:43:58.000 085 21179.67 93.00 42860.37 47807.87 2015-03-26 09:43:59.000 085 21179.71 92.94 42860.36 47807.90 2015-03-26 09:44:00.000 085 21179.74 92.92 42860.37 47807.91 2015-03-26 09:44:01.000 085 21179.77 92.87 42860.37 47807.95 2015-03-26 09:44:02.000 085 21179.78 92.85 42860.35 47807.95 2015-03-26 09:44:03.000 085 21179.78 92.85 42860.34 47807.96 2015-03-26 09:44:04.000 085 21179.77 92.85 42860.32 47807.95 2015-03-26 09:44:05.000 085 21179.73 92.88 42860.29 47807.91 2015-03-26 09:44:06.000 085 21179.72 92.91 42860.25 47807.88 2015-03-26 09:44:07.000 085 21179.70 92.91 42860.20 47807.83 2015-03-26 09:44:08.000 085 21179.65 92.92 42860.18 47807.77 2015-03-26 09:44:09.000 085 21179.61 92.92 42860.14 47807.74 2015-03-26 09:44:10.000 085 21179.56 92.94 42860.09 47807.69 2015-03-26 09:44:11.000 085 21179.51 93.01 42860.04 47807.64 2015-03-26 09:44:12.000 085 21179.48 93.07 42860.02 47807.58 2015-03-26 09:44:13.000 085 21179.42 93.14 42859.96 47807.51 2015-03-26 09:44:14.000 085 21179.38 93.19 42859.93 47807.47 2015-03-26 09:44:15.000 085 21179.33 93.25 42859.89 47807.39 2015-03-26 09:44:16.000 085 21179.30 93.26 42859.87 47807.34 2015-03-26 09:44:17.000 085 21179.26 93.31 42859.83 47807.32 2015-03-26 09:44:18.000 085 21179.24 93.31 42859.82 47807.29 2015-03-26 09:44:19.000 085 21179.21 93.30 42859.79 47807.22 2015-03-26 09:44:20.000 085 21179.15 93.25 42859.77 47807.19 2015-03-26 09:44:21.000 085 21179.12 93.19 42859.72 47807.14 2015-03-26 09:44:22.000 085 21179.17 93.11 42859.71 47807.10 2015-03-26 09:44:23.000 085 21179.18 93.02 42859.66 47807.09 2015-03-26 09:44:24.000 085 21179.18 92.93 42859.65 47807.05 2015-03-26 09:44:25.000 085 21179.18 92.93 42859.61 47807.04 2015-03-26 09:44:26.000 085 21179.19 92.99 42859.54 47807.03 2015-03-26 09:44:27.000 085 21179.17 93.03 42859.44 47806.93 2015-03-26 09:44:28.000 085 21179.23 93.02 42859.34 47806.86 2015-03-26 09:44:29.000 085 21179.29 93.00 42859.27 47806.79 2015-03-26 09:44:30.000 085 21179.33 92.98 42859.21 47806.77 2015-03-26 09:44:31.000 085 21179.37 92.95 42859.19 47806.74 2015-03-26 09:44:32.000 085 21179.40 92.95 42859.17 47806.71 2015-03-26 09:44:33.000 085 21179.36 92.95 42859.13 47806.71 2015-03-26 09:44:34.000 085 21179.39 92.96 42859.14 47806.68 2015-03-26 09:44:35.000 085 21179.36 92.98 42859.12 47806.65 2015-03-26 09:44:36.000 085 21179.32 92.97 42859.10 47806.64 2015-03-26 09:44:37.000 085 21179.27 93.00 42859.11 47806.61 2015-03-26 09:44:38.000 085 21179.20 93.03 42859.11 47806.56 2015-03-26 09:44:39.000 085 21179.12 93.08 42859.10 47806.53 2015-03-26 09:44:40.000 085 21179.02 93.12 42859.06 47806.50 2015-03-26 09:44:41.000 085 21178.94 93.14 42859.03 47806.44 2015-03-26 09:44:42.000 085 21178.83 93.16 42859.01 47806.38 2015-03-26 09:44:43.000 085 21178.77 93.17 42859.00 47806.32 2015-03-26 09:44:44.000 085 21178.70 93.17 42858.99 47806.26 2015-03-26 09:44:45.000 085 21178.68 93.16 42858.97 47806.25 2015-03-26 09:44:46.000 085 21178.69 93.16 42858.94 47806.23 2015-03-26 09:44:47.000 085 21178.77 93.08 42858.97 47806.24 2015-03-26 09:44:48.000 085 21178.86 92.98 42859.08 47806.30 2015-03-26 09:44:49.000 085 21178.95 92.92 42859.18 47806.38 2015-03-26 09:44:50.000 085 21179.04 92.88 42859.23 47806.53 2015-03-26 09:44:51.000 085 21179.13 92.85 42859.27 47806.63 2015-03-26 09:44:52.000 085 21179.21 92.84 42859.28 47806.73 2015-03-26 09:44:53.000 085 21179.28 92.79 42859.33 47806.78 2015-03-26 09:44:54.000 085 21179.32 92.77 42859.36 47806.81 2015-03-26 09:44:55.000 085 21179.34 92.74 42859.37 47806.84 2015-03-26 09:44:56.000 085 21179.35 92.73 42859.39 47806.90 2015-03-26 09:44:57.000 085 21179.39 92.72 42859.42 47806.89 2015-03-26 09:44:58.000 085 21179.43 92.70 42859.44 47806.92 2015-03-26 09:44:59.000 085 21179.41 92.70 42859.43 47806.95 2015-03-26 09:45:00.000 085 21179.40 92.75 42859.45 47806.97 2015-03-26 09:45:01.000 085 21179.32 92.93 42859.43 47806.94 2015-03-26 09:45:02.000 085 21179.24 93.10 42859.39 47806.89 2015-03-26 09:45:03.000 085 21179.20 93.22 42859.30 47806.80 2015-03-26 09:45:04.000 085 21179.17 93.24 42859.23 47806.72 2015-03-26 09:45:05.000 085 21179.14 93.30 42859.20 47806.64 2015-03-26 09:45:06.000 085 21179.12 93.31 42859.17 47806.61 2015-03-26 09:45:07.000 085 21179.13 93.32 42859.19 47806.61 2015-03-26 09:45:08.000 085 21179.15 93.31 42859.17 47806.58 2015-03-26 09:45:09.000 085 21179.17 93.30 42859.17 47806.60 2015-03-26 09:45:10.000 085 21179.20 93.29 42859.11 47806.59 2015-03-26 09:45:11.000 085 21179.25 93.23 42859.12 47806.61 2015-03-26 09:45:12.000 085 21179.30 93.16 42859.13 47806.61 2015-03-26 09:45:13.000 085 21179.34 93.09 42859.14 47806.65 2015-03-26 09:45:14.000 085 21179.36 93.02 42859.17 47806.67 2015-03-26 09:45:15.000 085 21179.34 92.94 42859.22 47806.70 2015-03-26 09:45:16.000 085 21179.34 92.88 42859.29 47806.73 2015-03-26 09:45:17.000 085 21179.33 92.83 42859.29 47806.79 2015-03-26 09:45:18.000 085 21179.27 92.81 42859.29 47806.79 2015-03-26 09:45:19.000 085 21179.19 92.79 42859.34 47806.82 2015-03-26 09:45:20.000 085 21179.10 92.78 42859.33 47806.79 2015-03-26 09:45:21.000 085 21179.00 92.82 42859.32 47806.71 2015-03-26 09:45:22.000 085 21178.92 92.83 42859.31 47806.67 2015-03-26 09:45:23.000 085 21178.87 92.86 42859.29 47806.63 2015-03-26 09:45:24.000 085 21178.81 92.88 42859.25 47806.60 2015-03-26 09:45:25.000 085 21178.86 92.89 42859.26 47806.54 2015-03-26 09:45:26.000 085 21178.88 92.90 42859.23 47806.57 2015-03-26 09:45:27.000 085 21178.94 92.91 42859.22 47806.56 2015-03-26 09:45:28.000 085 21179.04 92.95 42859.21 47806.63 2015-03-26 09:45:29.000 085 21179.20 93.02 42859.25 47806.63 2015-03-26 09:45:30.000 085 21179.35 93.03 42859.28 47806.72 2015-03-26 09:45:31.000 085 21179.52 93.03 42859.27 47806.79 2015-03-26 09:45:32.000 085 21179.69 93.00 42859.30 47806.89 2015-03-26 09:45:33.000 085 21179.84 92.98 42859.34 47806.97 2015-03-26 09:45:34.000 085 21179.99 92.96 42859.32 47807.04 2015-03-26 09:45:35.000 085 21180.08 92.86 42859.32 47807.13 2015-03-26 09:45:36.000 085 21180.12 92.77 42859.35 47807.17 2015-03-26 09:45:37.000 085 21180.18 92.74 42859.35 47807.23 2015-03-26 09:45:38.000 085 21180.19 92.70 42859.40 47807.28 2015-03-26 09:45:39.000 085 21180.18 92.65 42859.41 47807.27 2015-03-26 09:45:40.000 085 21180.10 92.62 42859.41 47807.28 2015-03-26 09:45:41.000 085 21179.98 92.61 42859.42 47807.25 2015-03-26 09:45:42.000 085 21179.84 92.60 42859.45 47807.22 2015-03-26 09:45:43.000 085 21179.66 92.63 42859.48 47807.17 2015-03-26 09:45:44.000 085 21179.46 92.68 42859.54 47807.11 2015-03-26 09:45:45.000 085 21179.27 92.72 42859.59 47807.04 2015-03-26 09:45:46.000 085 21179.06 92.80 42859.59 47806.98 2015-03-26 09:45:47.000 085 21178.87 92.88 42859.62 47806.95 2015-03-26 09:45:48.000 085 21178.72 92.98 42859.62 47806.84 2015-03-26 09:45:49.000 085 21178.58 93.07 42859.60 47806.79 2015-03-26 09:45:50.000 085 21178.50 93.10 42859.59 47806.75 2015-03-26 09:45:51.000 085 21178.48 93.12 42859.57 47806.70 2015-03-26 09:45:52.000 085 21178.47 93.15 42859.57 47806.67 2015-03-26 09:45:53.000 085 21178.55 93.14 42859.55 47806.68 2015-03-26 09:45:54.000 085 21178.64 93.11 42859.55 47806.69 2015-03-26 09:45:55.000 085 21178.79 93.03 42859.56 47806.73 2015-03-26 09:45:56.000 085 21178.94 92.97 42859.55 47806.79 2015-03-26 09:45:57.000 085 21179.05 92.89 42859.55 47806.85 2015-03-26 09:45:58.000 085 21179.23 92.76 42859.54 47806.89 2015-03-26 09:45:59.000 085 21179.39 92.62 42859.54 47807.03 2015-03-26 09:46:00.000 085 21179.56 92.49 42859.59 47807.10 2015-03-26 09:46:01.000 085 21179.74 92.36 42859.64 47807.18 2015-03-26 09:46:02.000 085 21179.87 92.29 42859.67 47807.30 2015-03-26 09:46:03.000 085 21179.98 92.23 42859.69 47807.39 2015-03-26 09:46:04.000 085 21180.04 92.15 42859.75 47807.47 2015-03-26 09:46:05.000 085 21180.08 92.11 42859.79 47807.53 2015-03-26 09:46:06.000 085 21180.06 92.09 42859.79 47807.58 2015-03-26 09:46:07.000 085 21180.06 92.09 42859.86 47807.57 2015-03-26 09:46:08.000 085 21179.98 92.12 42859.84 47807.60 2015-03-26 09:46:09.000 085 21179.88 92.19 42859.88 47807.59 2015-03-26 09:46:10.000 085 21179.78 92.25 42859.90 47807.57 2015-03-26 09:46:11.000 085 21179.66 92.32 42859.93 47807.52 2015-03-26 09:46:12.000 085 21179.51 92.41 42859.94 47807.48 2015-03-26 09:46:13.000 085 21179.33 92.49 42859.94 47807.43 2015-03-26 09:46:14.000 085 21179.16 92.61 42859.92 47807.34 2015-03-26 09:46:15.000 085 21179.01 92.66 42859.89 47807.25 2015-03-26 09:46:16.000 085 21178.86 92.72 42859.83 47807.17 2015-03-26 09:46:17.000 085 21178.73 92.76 42859.83 47807.09 2015-03-26 09:46:18.000 085 21178.63 92.81 42859.82 47807.01 2015-03-26 09:46:19.000 085 21178.57 92.82 42859.79 47806.96 2015-03-26 09:46:20.000 085 21178.53 92.83 42859.78 47806.91 2015-03-26 09:46:21.000 085 21178.53 92.81 42859.77 47806.86 2015-03-26 09:46:22.000 085 21178.56 92.77 42859.73 47806.88 2015-03-26 09:46:23.000 085 21178.63 92.73 42859.68 47806.87 2015-03-26 09:46:24.000 085 21178.72 92.64 42859.68 47806.87 2015-03-26 09:46:25.000 085 21178.87 92.54 42859.74 47806.94 2015-03-26 09:46:26.000 085 21179.05 92.42 42859.75 47806.99 2015-03-26 09:46:27.000 085 21179.23 92.34 42859.74 47807.06 2015-03-26 09:46:28.000 085 21179.43 92.26 42859.72 47807.15 2015-03-26 09:46:29.000 085 21179.62 92.19 42859.71 47807.23 2015-03-26 09:46:30.000 085 21179.79 92.10 42859.72 47807.28 2015-03-26 09:46:31.000 085 21179.94 92.08 42859.73 47807.39 2015-03-26 09:46:32.000 085 21180.06 92.08 42859.77 47807.47 2015-03-26 09:46:33.000 085 21180.15 92.06 42859.74 47807.53 2015-03-26 09:46:34.000 085 21180.18 92.05 42859.74 47807.58 2015-03-26 09:46:35.000 085 21180.17 92.04 42859.77 47807.59 2015-03-26 09:46:36.000 085 21180.11 92.07 42859.78 47807.60 2015-03-26 09:46:37.000 085 21180.01 92.10 42859.78 47807.59 2015-03-26 09:46:38.000 085 21179.89 92.16 42859.79 47807.55 2015-03-26 09:46:39.000 085 21179.76 92.23 42859.78 47807.53 2015-03-26 09:46:40.000 085 21179.60 92.30 42859.77 47807.45 2015-03-26 09:46:41.000 085 21179.40 92.38 42859.75 47807.34 2015-03-26 09:46:42.000 085 21179.19 92.47 42859.73 47807.26 2015-03-26 09:46:43.000 085 21179.00 92.54 42859.72 47807.14 2015-03-26 09:46:44.000 085 21178.80 92.62 42859.68 47807.04 2015-03-26 09:46:45.000 085 21178.66 92.70 42859.65 47806.92 2015-03-26 09:46:46.000 085 21178.51 92.75 42859.64 47806.82 2015-03-26 09:46:47.000 085 21178.41 92.79 42859.61 47806.75 2015-03-26 09:46:48.000 085 21178.34 92.81 42859.57 47806.66 2015-03-26 09:46:49.000 085 21178.28 92.83 42859.54 47806.61 2015-03-26 09:46:50.000 085 21178.30 92.81 42859.48 47806.56 2015-03-26 09:46:51.000 085 21178.38 92.78 42859.48 47806.55 2015-03-26 09:46:52.000 085 21178.50 92.74 42859.46 47806.55 2015-03-26 09:46:53.000 085 21178.61 92.66 42859.42 47806.57 2015-03-26 09:46:54.000 085 21178.71 92.59 42859.42 47806.61 2015-03-26 09:46:55.000 085 21178.86 92.52 42859.42 47806.64 2015-03-26 09:46:56.000 085 21178.99 92.41 42859.39 47806.70 2015-03-26 09:46:57.000 085 21179.14 92.33 42859.38 47806.74 2015-03-26 09:46:58.000 085 21179.27 92.26 42859.42 47806.83 2015-03-26 09:46:59.000 085 21179.38 92.19 42859.41 47806.86 2015-03-26 09:47:00.000 085 21179.51 92.15 42859.40 47806.92 2015-03-26 09:47:01.000 085 21179.57 92.09 42859.43 47806.98 2015-03-26 09:47:02.000 085 21179.61 92.05 42859.46 47807.05 2015-03-26 09:47:03.000 085 21179.61 92.07 42859.48 47807.08 2015-03-26 09:47:04.000 085 21179.56 92.10 42859.53 47807.13 2015-03-26 09:47:05.000 085 21179.52 92.13 42859.55 47807.12 2015-03-26 09:47:06.000 085 21179.44 92.16 42859.60 47807.12 2015-03-26 09:47:07.000 085 21179.34 92.21 42859.65 47807.13 2015-03-26 09:47:08.000 085 21179.22 92.30 42859.67 47807.12 2015-03-26 09:47:09.000 085 21179.06 92.42 42859.68 47807.08 2015-03-26 09:47:10.000 085 21178.91 92.57 42859.67 47807.03 2015-03-26 09:47:11.000 085 21178.73 92.72 42859.57 47806.94 2015-03-26 09:47:12.000 085 21178.59 92.88 42859.50 47806.82 2015-03-26 09:47:13.000 085 21178.45 92.99 42859.44 47806.67 2015-03-26 09:47:14.000 085 21178.38 93.03 42859.37 47806.54 2015-03-26 09:47:15.000 085 21178.30 93.05 42859.32 47806.43 2015-03-26 09:47:16.000 085 21178.26 92.96 42859.22 47806.33 2015-03-26 09:47:17.000 085 21178.23 92.88 42859.16 47806.25 2015-03-26 09:47:18.000 085 21178.26 92.78 42859.14 47806.21 2015-03-26 09:47:19.000 085 21178.34 92.69 42859.08 47806.15 2015-03-26 09:47:20.000 085 21178.44 92.58 42859.01 47806.13 2015-03-26 09:47:21.000 085 21178.51 92.45 42858.99 47806.15 2015-03-26 09:47:22.000 085 21178.58 92.35 42858.97 47806.15 2015-03-26 09:47:23.000 085 21178.67 92.30 42858.93 47806.18 2015-03-26 09:47:24.000 085 21178.77 92.25 42858.94 47806.21 2015-03-26 09:47:25.000 085 21178.82 92.15 42858.96 47806.27 2015-03-26 09:47:26.000 085 21178.90 92.11 42858.98 47806.29 2015-03-26 09:47:27.000 085 21178.96 92.10 42859.04 47806.35 2015-03-26 09:47:28.000 085 21178.99 92.10 42859.08 47806.43 2015-03-26 09:47:29.000 085 21178.99 92.11 42859.11 47806.45 2015-03-26 09:47:30.000 085 21178.95 92.19 42859.12 47806.46 2015-03-26 09:47:31.000 085 21178.89 92.26 42859.13 47806.48 2015-03-26 09:47:32.000 085 21178.86 92.29 42859.16 47806.46 2015-03-26 09:47:33.000 085 21178.86 92.31 42859.15 47806.49 2015-03-26 09:47:34.000 085 21178.82 92.33 42859.18 47806.46 2015-03-26 09:47:35.000 085 21178.82 92.35 42859.22 47806.51 2015-03-26 09:47:36.000 085 21178.80 92.38 42859.21 47806.49 2015-03-26 09:47:37.000 085 21178.76 92.40 42859.24 47806.50 2015-03-26 09:47:38.000 085 21178.77 92.39 42859.23 47806.52 2015-03-26 09:47:39.000 085 21178.79 92.43 42859.25 47806.50 2015-03-26 09:47:40.000 085 21178.80 92.48 42859.25 47806.48 2015-03-26 09:47:41.000 085 21178.82 92.52 42859.23 47806.50 2015-03-26 09:47:42.000 085 21178.82 92.58 42859.20 47806.51 2015-03-26 09:47:43.000 085 21178.82 92.65 42859.11 47806.49 2015-03-26 09:47:44.000 085 21178.85 92.71 42859.09 47806.45 2015-03-26 09:47:45.000 085 21178.87 92.71 42859.07 47806.44 2015-03-26 09:47:46.000 085 21178.92 92.74 42859.05 47806.39 2015-03-26 09:47:47.000 085 21178.94 92.73 42859.02 47806.38 2015-03-26 09:47:48.000 085 21178.96 92.69 42859.03 47806.40 2015-03-26 09:47:49.000 085 21178.96 92.64 42858.99 47806.41 2015-03-26 09:47:50.000 085 21178.96 92.62 42859.01 47806.37 2015-03-26 09:47:51.000 085 21178.90 92.58 42859.04 47806.41 2015-03-26 09:47:52.000 085 21178.86 92.55 42859.04 47806.35 2015-03-26 09:47:53.000 085 21178.80 92.54 42859.06 47806.39 2015-03-26 09:47:54.000 085 21178.74 92.54 42859.07 47806.34 2015-03-26 09:47:55.000 085 21178.67 92.54 42859.08 47806.31 2015-03-26 09:47:56.000 085 21178.61 92.57 42859.11 47806.32 2015-03-26 09:47:57.000 085 21178.54 92.59 42859.12 47806.28 2015-03-26 09:47:58.000 085 21178.46 92.59 42859.15 47806.25 2015-03-26 09:47:59.000 085 21178.43 92.60 42859.14 47806.22 2015-03-26 09:48:00.000 085 21178.37 92.57 42859.16 47806.22 2015-03-26 09:48:01.000 085 21178.30 92.57 42859.16 47806.23 2015-03-26 09:48:02.000 085 21178.30 92.58 42859.18 47806.23 2015-03-26 09:48:03.000 085 21178.30 92.59 42859.20 47806.26 2015-03-26 09:48:04.000 085 21178.35 92.62 42859.20 47806.28 2015-03-26 09:48:05.000 085 21178.44 92.67 42859.23 47806.29 2015-03-26 09:48:06.000 085 21178.53 92.72 42859.21 47806.34 2015-03-26 09:48:07.000 085 21178.63 92.73 42859.15 47806.36 2015-03-26 09:48:08.000 085 21178.71 92.73 42859.11 47806.35 2015-03-26 09:48:09.000 085 21178.79 92.70 42859.09 47806.38 2015-03-26 09:48:10.000 085 21178.87 92.68 42859.05 47806.40 2015-03-26 09:48:11.000 085 21178.97 92.65 42859.05 47806.43 2015-03-26 09:48:12.000 085 21178.99 92.62 42859.04 47806.43 2015-03-26 09:48:13.000 085 21179.00 92.59 42859.04 47806.43 2015-03-26 09:48:14.000 085 21179.04 92.55 42859.01 47806.44 2015-03-26 09:48:15.000 085 21179.04 92.54 42859.01 47806.44 2015-03-26 09:48:16.000 085 21179.04 92.55 42858.98 47806.43 2015-03-26 09:48:17.000 085 21179.04 92.58 42858.97 47806.43 2015-03-26 09:48:18.000 085 21179.05 92.58 42859.01 47806.43 2015-03-26 09:48:19.000 085 21179.00 92.61 42858.99 47806.42 2015-03-26 09:48:20.000 085 21178.99 92.63 42858.99 47806.40 2015-03-26 09:48:21.000 085 21178.98 92.64 42859.01 47806.37 2015-03-26 09:48:22.000 085 21178.96 92.65 42858.99 47806.38 2015-03-26 09:48:23.000 085 21179.00 92.64 42858.97 47806.40 2015-03-26 09:48:24.000 085 21178.95 92.66 42858.95 47806.34 2015-03-26 09:48:25.000 085 21178.93 92.66 42858.96 47806.35 2015-03-26 09:48:26.000 085 21178.94 92.63 42858.97 47806.35 2015-03-26 09:48:27.000 085 21178.91 92.59 42858.98 47806.34 2015-03-26 09:48:28.000 085 21178.93 92.58 42858.97 47806.33 2015-03-26 09:48:29.000 085 21178.93 92.59 42858.96 47806.35 2015-03-26 09:48:30.000 085 21178.93 92.56 42858.96 47806.35 2015-03-26 09:48:31.000 085 21178.91 92.57 42858.95 47806.30 2015-03-26 09:48:32.000 085 21178.93 92.59 42858.96 47806.33 2015-03-26 09:48:33.000 085 21178.90 92.62 42858.93 47806.32 2015-03-26 09:48:34.000 085 21178.89 92.65 42858.92 47806.28 2015-03-26 09:48:35.000 085 21178.91 92.66 42858.91 47806.29 2015-03-26 09:48:36.000 085 21178.93 92.66 42858.88 47806.27 2015-03-26 09:48:37.000 085 21178.92 92.64 42858.93 47806.27 2015-03-26 09:48:38.000 085 21178.89 92.64 42858.92 47806.27 2015-03-26 09:48:39.000 085 21178.90 92.64 42858.92 47806.28 2015-03-26 09:48:40.000 085 21178.90 92.61 42858.92 47806.30 2015-03-26 09:48:41.000 085 21178.88 92.59 42858.92 47806.30 2015-03-26 09:48:42.000 085 21178.87 92.58 42858.97 47806.31 2015-03-26 09:48:43.000 085 21178.87 92.60 42858.94 47806.32 2015-03-26 09:48:44.000 085 21178.88 92.58 42858.96 47806.33 2015-03-26 09:48:45.000 085 21178.94 92.55 42858.99 47806.34 2015-03-26 09:48:46.000 085 21178.99 92.53 42859.02 47806.36 2015-03-26 09:48:47.000 085 21179.06 92.49 42859.03 47806.39 2015-03-26 09:48:48.000 085 21179.11 92.48 42859.03 47806.44 2015-03-26 09:48:49.000 085 21179.19 92.45 42859.05 47806.46 2015-03-26 09:48:50.000 085 21179.26 92.44 42859.04 47806.52 2015-03-26 09:48:51.000 085 21179.35 92.44 42859.03 47806.56 2015-03-26 09:48:52.000 085 21179.44 92.43 42859.04 47806.59 2015-03-26 09:48:53.000 085 21179.50 92.42 42859.03 47806.63 2015-03-26 09:48:54.000 085 21179.54 92.42 42859.04 47806.65 2015-03-26 09:48:55.000 085 21179.57 92.46 42859.04 47806.66 2015-03-26 09:48:56.000 085 21179.56 92.47 42859.00 47806.68 2015-03-26 09:48:57.000 085 21179.55 92.45 42858.99 47806.64 2015-03-26 09:48:58.000 085 21179.56 92.46 42858.96 47806.63 2015-03-26 09:48:59.000 085 21179.53 92.47 42858.94 47806.62 2015-03-26 09:49:00.000 085 21179.50 92.46 42858.96 47806.61 2015-03-26 09:49:01.000 085 21179.45 92.49 42858.97 47806.60 2015-03-26 09:49:02.000 085 21179.39 92.51 42858.93 47806.56 2015-03-26 09:49:03.000 085 21179.36 92.51 42858.92 47806.52 2015-03-26 09:49:04.000 085 21179.32 92.53 42858.94 47806.49 2015-03-26 09:49:05.000 085 21179.27 92.52 42858.99 47806.46 2015-03-26 09:49:06.000 085 21179.24 92.51 42858.96 47806.45 2015-03-26 09:49:07.000 085 21179.22 92.52 42858.96 47806.45 2015-03-26 09:49:08.000 085 21179.21 92.50 42858.95 47806.44 2015-03-26 09:49:09.000 085 21179.18 92.47 42858.95 47806.44 2015-03-26 09:49:10.000 085 21179.16 92.42 42858.97 47806.41 2015-03-26 09:49:11.000 085 21179.16 92.37 42858.99 47806.43 2015-03-26 09:49:12.000 085 21179.15 92.35 42859.03 47806.46 2015-03-26 09:49:13.000 085 21179.17 92.33 42859.03 47806.45 2015-03-26 09:49:14.000 085 21179.23 92.26 42859.03 47806.48 2015-03-26 09:49:15.000 085 21179.28 92.22 42859.08 47806.55 2015-03-26 09:49:16.000 085 21179.36 92.18 42859.06 47806.57 2015-03-26 09:49:17.000 085 21179.41 92.14 42859.09 47806.62 2015-03-26 09:49:18.000 085 21179.48 92.05 42859.11 47806.69 2015-03-26 09:49:19.000 085 21179.51 92.00 42859.16 47806.71 2015-03-26 09:49:20.000 085 21179.53 91.96 42859.18 47806.73 2015-03-26 09:49:21.000 085 21179.56 91.92 42859.19 47806.79 2015-03-26 09:49:22.000 085 21179.58 91.87 42859.18 47806.80 2015-03-26 09:49:23.000 085 21179.57 91.87 42859.19 47806.84 2015-03-26 09:49:24.000 085 21179.58 91.85 42859.20 47806.84 2015-03-26 09:49:25.000 085 21179.58 91.88 42859.21 47806.87 2015-03-26 09:49:26.000 085 21179.54 91.93 42859.26 47806.89 2015-03-26 09:49:27.000 085 21179.56 91.98 42859.27 47806.88 2015-03-26 09:49:28.000 085 21179.58 92.02 42859.25 47806.88 2015-03-26 09:49:29.000 085 21179.57 92.09 42859.25 47806.91 2015-03-26 09:49:30.000 085 21179.58 92.16 42859.24 47806.88 2015-03-26 09:49:31.000 085 21179.57 92.24 42859.21 47806.86 2015-03-26 09:49:32.000 085 21179.53 92.29 42859.16 47806.84 2015-03-26 09:49:33.000 085 21179.48 92.37 42859.14 47806.82 2015-03-26 09:49:34.000 085 21179.39 92.45 42859.16 47806.77 2015-03-26 09:49:35.000 085 21179.34 92.53 42859.15 47806.72 2015-03-26 09:49:36.000 085 21179.31 92.61 42859.12 47806.68 2015-03-26 09:49:37.000 085 21179.26 92.65 42859.13 47806.65 2015-03-26 09:49:38.000 085 21179.21 92.72 42859.08 47806.62 2015-03-26 09:49:39.000 085 21179.16 92.77 42859.06 47806.56 2015-03-26 09:49:40.000 085 21179.10 92.81 42859.07 47806.54 2015-03-26 09:49:41.000 085 21179.07 92.81 42859.07 47806.51 2015-03-26 09:49:42.000 085 21179.01 92.83 42859.06 47806.49 2015-03-26 09:49:43.000 085 21178.98 92.81 42859.04 47806.47 2015-03-26 09:49:44.000 085 21178.96 92.78 42859.05 47806.46 2015-03-26 09:49:45.000 085 21178.95 92.73 42859.06 47806.45 2015-03-26 09:49:46.000 085 21178.92 92.69 42859.03 47806.41 2015-03-26 09:49:47.000 085 21178.93 92.62 42859.04 47806.42 2015-03-26 09:49:48.000 085 21178.96 92.56 42859.05 47806.42 2015-03-26 09:49:49.000 085 21178.97 92.50 42859.03 47806.41 2015-03-26 09:49:50.000 085 21178.98 92.42 42859.03 47806.45 2015-03-26 09:49:51.000 085 21179.01 92.33 42859.03 47806.43 2015-03-26 09:49:52.000 085 21179.07 92.27 42859.01 47806.46 2015-03-26 09:49:53.000 085 21179.11 92.23 42858.97 47806.44 2015-03-26 09:49:54.000 085 21179.12 92.16 42858.98 47806.44 2015-03-26 09:49:55.000 085 21179.16 92.13 42858.98 47806.46 2015-03-26 09:49:56.000 085 21179.16 92.12 42859.01 47806.46 2015-03-26 09:49:57.000 085 21179.18 92.13 42858.99 47806.47 2015-03-26 09:49:58.000 085 21179.20 92.20 42858.95 47806.49 2015-03-26 09:49:59.000 085 21179.20 92.22 42858.94 47806.48 2015-03-26 09:50:00.000 085 21179.25 92.29 42858.92 47806.45 2015-03-26 09:50:01.000 085 21179.29 92.36 42858.93 47806.45 2015-03-26 09:50:02.000 085 21179.26 92.46 42858.95 47806.45 2015-03-26 09:50:03.000 085 21179.26 92.56 42858.87 47806.45 2015-03-26 09:50:04.000 085 21179.29 92.62 42858.83 47806.40 2015-03-26 09:50:05.000 085 21179.35 92.68 42858.78 47806.39 2015-03-26 09:50:06.000 085 21179.34 92.71 42858.79 47806.39 2015-03-26 09:50:07.000 085 21179.31 92.77 42858.77 47806.35 2015-03-26 09:50:08.000 085 21179.27 92.89 42858.73 47806.33 2015-03-26 09:50:09.000 085 21179.28 92.99 42858.65 47806.28 2015-03-26 09:50:10.000 085 21179.24 93.08 42858.56 47806.21 2015-03-26 09:50:11.000 085 21179.18 93.16 42858.47 47806.09 2015-03-26 09:50:12.000 085 21179.18 93.21 42858.38 47806.02 2015-03-26 09:50:13.000 085 21179.11 93.24 42858.32 47805.93 2015-03-26 09:50:14.000 085 21179.04 93.30 42858.26 47805.84 2015-03-26 09:50:15.000 085 21179.00 93.32 42858.15 47805.75 2015-03-26 09:50:16.000 085 21178.91 93.36 42858.08 47805.67 2015-03-26 09:50:17.000 085 21178.85 93.37 42858.04 47805.57 2015-03-26 09:50:18.000 085 21178.85 93.30 42857.97 47805.46 2015-03-26 09:50:19.000 085 21178.83 93.23 42857.98 47805.43 2015-03-26 09:50:20.000 085 21178.83 93.17 42857.93 47805.41 2015-03-26 09:50:21.000 085 21178.82 93.16 42857.92 47805.39 2015-03-26 09:50:22.000 085 21178.81 93.14 42857.94 47805.38 2015-03-26 09:50:23.000 085 21178.83 93.11 42857.90 47805.38 2015-03-26 09:50:24.000 085 21178.83 93.07 42857.88 47805.34 2015-03-26 09:50:25.000 085 21178.83 93.02 42857.89 47805.32 2015-03-26 09:50:26.000 085 21178.85 92.98 42857.87 47805.33 2015-03-26 09:50:27.000 085 21178.90 92.92 42857.86 47805.35 2015-03-26 09:50:28.000 085 21178.93 92.86 42857.89 47805.35 2015-03-26 09:50:29.000 085 21178.95 92.87 42857.88 47805.36 2015-03-26 09:50:30.000 085 21178.99 92.86 42857.89 47805.40 2015-03-26 09:50:31.000 085 21179.05 92.83 42857.91 47805.43 2015-03-26 09:50:32.000 085 21179.08 92.87 42857.93 47805.46 2015-03-26 09:50:33.000 085 21179.16 92.90 42857.93 47805.48 2015-03-26 09:50:34.000 085 21179.18 92.91 42857.92 47805.49 2015-03-26 09:50:35.000 085 21179.21 92.90 42857.92 47805.52 2015-03-26 09:50:36.000 085 21179.20 92.93 42857.94 47805.54 2015-03-26 09:50:37.000 085 21179.24 92.94 42857.93 47805.55 2015-03-26 09:50:38.000 085 21179.24 92.95 42857.98 47805.58 2015-03-26 09:50:39.000 085 21179.23 92.99 42857.99 47805.60 2015-03-26 09:50:40.000 085 21179.23 93.04 42858.00 47805.61 2015-03-26 09:50:41.000 085 21179.21 93.13 42858.00 47805.61 2015-03-26 09:50:42.000 085 21179.15 93.23 42857.97 47805.60 2015-03-26 09:50:43.000 085 21179.10 93.25 42857.98 47805.55 2015-03-26 09:50:44.000 085 21179.11 93.26 42857.98 47805.53 2015-03-26 09:50:45.000 085 21179.08 93.25 42857.99 47805.53 2015-03-26 09:50:46.000 085 21179.05 93.23 42858.01 47805.53 2015-03-26 09:50:47.000 085 21179.04 93.22 42858.03 47805.51 2015-03-26 09:50:48.000 085 21179.05 93.16 42858.05 47805.54 2015-03-26 09:50:49.000 085 21179.04 93.11 42858.09 47805.56 2015-03-26 09:50:50.000 085 21179.04 93.04 42858.10 47805.62 2015-03-26 09:50:51.000 085 21179.04 92.98 42858.14 47805.64 2015-03-26 09:50:52.000 085 21179.07 92.93 42858.15 47805.67 2015-03-26 09:50:53.000 085 21179.06 92.92 42858.16 47805.70 2015-03-26 09:50:54.000 085 21179.03 92.88 42858.19 47805.70 2015-03-26 09:50:55.000 085 21179.03 92.80 42858.18 47805.69 2015-03-26 09:50:56.000 085 21179.04 92.71 42858.24 47805.73 2015-03-26 09:50:57.000 085 21179.06 92.64 42858.31 47805.78 2015-03-26 09:50:58.000 085 21179.05 92.60 42858.36 47805.83 2015-03-26 09:50:59.000 085 21179.03 92.60 42858.44 47805.86 2015-03-26 09:51:00.000 085 21179.02 92.64 42858.42 47805.89 2015-03-26 09:51:01.000 085 21178.96 92.79 42858.40 47805.89 2015-03-26 09:51:02.000 085 21178.92 92.97 42858.32 47805.84 2015-03-26 09:51:03.000 085 21178.95 93.00 42858.26 47805.78 2015-03-26 09:51:04.000 085 21179.01 92.93 42858.24 47805.73 2015-03-26 09:51:05.000 085 21179.08 92.83 42858.26 47805.73 2015-03-26 09:51:06.000 085 21179.18 92.76 42858.33 47805.80 2015-03-26 09:51:07.000 085 21179.28 92.68 42858.36 47805.89 2015-03-26 09:51:08.000 085 21179.40 92.63 42858.42 47805.94 2015-03-26 09:51:09.000 085 21179.47 92.56 42858.46 47806.05 2015-03-26 09:51:10.000 085 21179.57 92.50 42858.49 47806.12 2015-03-26 09:51:11.000 085 21179.64 92.47 42858.50 47806.20 2015-03-26 09:51:12.000 085 21179.72 92.42 42858.54 47806.24 2015-03-26 09:51:13.000 085 21179.80 92.37 42858.55 47806.29 2015-03-26 09:51:14.000 085 21179.79 92.34 42858.53 47806.33 2015-03-26 09:51:15.000 085 21179.80 92.29 42858.55 47806.34 2015-03-26 09:51:16.000 085 21179.79 92.26 42858.55 47806.37 2015-03-26 09:51:17.000 085 21179.77 92.24 42858.56 47806.37 2015-03-26 09:51:18.000 085 21179.73 92.24 42858.59 47806.39 2015-03-26 09:51:19.000 085 21179.67 92.25 42858.61 47806.35 2015-03-26 09:51:20.000 085 21179.56 92.26 42858.60 47806.35 2015-03-26 09:51:21.000 085 21179.49 92.29 42858.60 47806.29 2015-03-26 09:51:22.000 085 21179.38 92.33 42858.61 47806.27 2015-03-26 09:51:23.000 085 21179.30 92.37 42858.64 47806.24 2015-03-26 09:51:24.000 085 21179.22 92.40 42858.68 47806.22 2015-03-26 09:51:25.000 085 21179.12 92.43 42858.68 47806.17 2015-03-26 09:51:26.000 085 21179.03 92.47 42858.67 47806.16 2015-03-26 09:51:27.000 085 21178.99 92.51 42858.67 47806.14 2015-03-26 09:51:28.000 085 21178.93 92.55 42858.64 47806.11 2015-03-26 09:51:29.000 085 21178.87 92.55 42858.64 47806.08 2015-03-26 09:51:30.000 085 21178.81 92.55 42858.63 47806.05 2015-03-26 09:51:31.000 085 21178.78 92.54 42858.67 47806.01 2015-03-26 09:51:32.000 085 21178.76 92.50 42858.65 47806.02 2015-03-26 09:51:33.000 085 21178.76 92.48 42858.66 47806.02 2015-03-26 09:51:34.000 085 21178.77 92.48 42858.67 47806.00 2015-03-26 09:51:35.000 085 21178.81 92.42 42858.63 47805.99 2015-03-26 09:51:36.000 085 21178.89 92.32 42858.61 47806.02 2015-03-26 09:51:37.000 085 21179.01 92.26 42858.64 47806.01 2015-03-26 09:51:38.000 085 21179.11 92.17 42858.61 47806.08 2015-03-26 09:51:39.000 085 21179.23 92.09 42858.61 47806.12 2015-03-26 09:51:40.000 085 21179.40 92.02 42858.61 47806.18 2015-03-26 09:51:41.000 085 21179.53 91.95 42858.62 47806.25 2015-03-26 09:51:42.000 085 21179.67 91.90 42858.65 47806.33 2015-03-26 09:51:43.000 085 21179.81 91.83 42858.64 47806.39 2015-03-26 09:51:44.000 085 21179.94 91.80 42858.66 47806.46 2015-03-26 09:51:45.000 085 21180.06 91.75 42858.67 47806.53 2015-03-26 09:51:46.000 085 21180.13 91.70 42858.69 47806.59 2015-03-26 09:51:47.000 085 21180.18 91.68 42858.71 47806.68 2015-03-26 09:51:48.000 085 21180.20 91.69 42858.75 47806.72 2015-03-26 09:51:49.000 085 21180.19 91.71 42858.80 47806.73 2015-03-26 09:51:50.000 085 21180.16 91.70 42858.79 47806.76 2015-03-26 09:51:51.000 085 21180.05 91.75 42858.82 47806.75 2015-03-26 09:51:52.000 085 21179.94 91.80 42858.83 47806.73 2015-03-26 09:51:53.000 085 21179.79 91.89 42858.84 47806.67 2015-03-26 09:51:54.000 085 21179.63 91.95 42858.85 47806.61 2015-03-26 09:51:55.000 085 21179.48 92.01 42858.84 47806.57 2015-03-26 09:51:56.000 085 21179.33 92.06 42858.85 47806.48 2015-03-26 09:51:57.000 085 21179.14 92.10 42858.83 47806.41 2015-03-26 09:51:58.000 085 21178.97 92.15 42858.82 47806.32 2015-03-26 09:51:59.000 085 21178.82 92.22 42858.79 47806.26 2015-03-26 09:52:00.000 085 21178.66 92.26 42858.73 47806.15 2015-03-26 09:52:01.000 085 21178.55 92.30 42858.72 47806.03 2015-03-26 09:52:02.000 085 21178.47 92.29 42858.70 47805.96 2015-03-26 09:52:03.000 085 21178.42 92.29 42858.66 47805.90 2015-03-26 09:52:04.000 085 21178.44 92.27 42858.64 47805.85 2015-03-26 09:52:05.000 085 21178.47 92.23 42858.63 47805.82 2015-03-26 09:52:06.000 085 21178.56 92.20 42858.61 47805.83 2015-03-26 09:52:07.000 085 21178.65 92.17 42858.58 47805.87 2015-03-26 09:52:08.000 085 21178.77 92.10 42858.55 47805.88 2015-03-26 09:52:09.000 085 21178.92 92.03 42858.58 47805.92 2015-03-26 09:52:10.000 085 21179.09 91.95 42858.56 47806.00 2015-03-26 09:52:11.000 085 21179.25 91.92 42858.53 47806.04 2015-03-26 09:52:12.000 085 21179.42 91.86 42858.54 47806.10 2015-03-26 09:52:13.000 085 21179.61 91.83 42858.52 47806.17 2015-03-26 09:52:14.000 085 21179.79 91.75 42858.51 47806.23 2015-03-26 09:52:15.000 085 21179.96 91.63 42858.51 47806.31 2015-03-26 09:52:16.000 085 21180.10 91.53 42858.56 47806.42 2015-03-26 09:52:17.000 085 21180.20 91.47 42858.59 47806.48 2015-03-26 09:52:18.000 085 21180.23 91.38 42858.63 47806.60 2015-03-26 09:52:19.000 085 21180.26 91.30 42858.67 47806.65 2015-03-26 09:52:20.000 085 21180.25 91.24 42858.70 47806.71 2015-03-26 09:52:21.000 085 21180.21 91.17 42858.76 47806.72 2015-03-26 09:52:22.000 085 21180.18 91.09 42858.79 47806.76 2015-03-26 09:52:23.000 085 21180.16 91.04 42858.86 47806.78 2015-03-26 09:52:24.000 085 21180.07 90.99 42858.89 47806.80 2015-03-26 09:52:25.000 085 21179.93 91.02 42858.93 47806.81 2015-03-26 09:52:26.000 085 21179.77 91.02 42858.95 47806.76 2015-03-26 09:52:27.000 085 21179.63 91.04 42858.95 47806.72 2015-03-26 09:52:28.000 085 21179.48 91.07 42858.96 47806.65 2015-03-26 09:52:29.000 085 21179.36 91.06 42858.96 47806.58 2015-03-26 09:52:30.000 085 21179.27 91.02 42858.95 47806.52 2015-03-26 09:52:31.000 085 21179.16 91.04 42858.96 47806.47 2015-03-26 09:52:32.000 085 21179.09 91.04 42858.96 47806.44 2015-03-26 09:52:33.000 085 21179.08 91.03 42858.95 47806.39 2015-03-26 09:52:34.000 085 21179.06 91.03 42858.94 47806.38 2015-03-26 09:52:35.000 085 21179.07 91.05 42858.91 47806.37 2015-03-26 09:52:36.000 085 21179.12 91.04 42858.89 47806.38 2015-03-26 09:52:37.000 085 21179.17 91.04 42858.88 47806.37 2015-03-26 09:52:38.000 085 21179.28 91.07 42858.85 47806.38 2015-03-26 09:52:39.000 085 21179.36 91.06 42858.86 47806.38 2015-03-26 09:52:40.000 085 21179.53 91.05 42858.85 47806.43 2015-03-26 09:52:41.000 085 21179.68 91.07 42858.82 47806.50 2015-03-26 09:52:42.000 085 21179.84 91.07 42858.79 47806.56 2015-03-26 09:52:43.000 085 21179.96 91.09 42858.76 47806.62 2015-03-26 09:52:44.000 085 21180.08 91.10 42858.75 47806.62 2015-03-26 09:52:45.000 085 21180.18 91.03 42858.73 47806.66 2015-03-26 09:52:46.000 085 21180.30 90.97 42858.76 47806.71 2015-03-26 09:52:47.000 085 21180.35 90.87 42858.79 47806.77 2015-03-26 09:52:48.000 085 21180.42 90.80 42858.83 47806.83 2015-03-26 09:52:49.000 085 21180.42 90.77 42858.82 47806.83 2015-03-26 09:52:50.000 085 21180.40 90.72 42858.82 47806.91 2015-03-26 09:52:51.000 085 21180.34 90.68 42858.84 47806.90 2015-03-26 09:52:52.000 085 21180.23 90.64 42858.86 47806.87 2015-03-26 09:52:53.000 085 21180.11 90.62 42858.84 47806.83 2015-03-26 09:52:54.000 085 21180.06 90.56 42858.86 47806.79 2015-03-26 09:52:55.000 085 21179.93 90.51 42858.87 47806.75 2015-03-26 09:52:56.000 085 21179.72 90.50 42858.86 47806.68 2015-03-26 09:52:57.000 085 21179.57 90.49 42858.85 47806.60 2015-03-26 09:52:58.000 085 21179.43 90.51 42858.85 47806.52 2015-03-26 09:52:59.000 085 21179.32 90.53 42858.80 47806.43 2015-03-26 09:53:00.000 085 21179.23 90.51 42858.78 47806.40 2015-03-26 09:53:01.000 085 21179.16 90.50 42858.75 47806.33 2015-03-26 09:53:02.000 085 21179.14 90.50 42858.72 47806.28 2015-03-26 09:53:03.000 085 21179.10 90.53 42858.69 47806.23 2015-03-26 09:53:04.000 085 21179.10 90.54 42858.69 47806.21 2015-03-26 09:53:05.000 085 21179.12 90.54 42858.66 47806.21 2015-03-26 09:53:06.000 085 21179.18 90.61 42858.66 47806.21 2015-03-26 09:53:07.000 085 21179.24 90.70 42858.62 47806.18 2015-03-26 09:53:08.000 085 21179.30 90.75 42858.57 47806.17 2015-03-26 09:53:09.000 085 21179.44 90.78 42858.53 47806.16 2015-03-26 09:53:10.000 085 21179.55 90.81 42858.51 47806.15 2015-03-26 09:53:11.000 085 21179.69 90.82 42858.45 47806.19 2015-03-26 09:53:12.000 085 21179.82 90.77 42858.41 47806.21 2015-03-26 09:53:13.000 085 21179.93 90.71 42858.41 47806.26 2015-03-26 09:53:14.000 085 21180.05 90.70 42858.42 47806.27 2015-03-26 09:53:15.000 085 21180.09 90.71 42858.40 47806.34 2015-03-26 09:53:16.000 085 21180.11 90.87 42858.34 47806.34 2015-03-26 09:53:17.000 085 21180.10 90.98 42858.24 47806.28 2015-03-26 09:53:18.000 085 21180.05 91.02 42858.15 47806.17 2015-03-26 09:53:19.000 085 21180.00 90.98 42858.04 47806.10 2015-03-26 09:53:20.000 085 21179.95 90.87 42858.03 47806.00 2015-03-26 09:53:21.000 085 21179.91 90.67 42858.05 47805.97 2015-03-26 09:53:22.000 085 21179.86 90.51 42858.13 47805.98 2015-03-26 09:53:23.000 085 21179.78 90.44 42858.20 47806.02 2015-03-26 09:53:24.000 085 21179.70 90.39 42858.26 47806.04 2015-03-26 09:53:25.000 085 21179.59 90.32 42858.31 47806.03 2015-03-26 09:53:26.000 085 21179.48 90.29 42858.31 47806.03 2015-03-26 09:53:27.000 085 21179.40 90.28 42858.32 47805.97 2015-03-26 09:53:28.000 085 21179.35 90.29 42858.28 47805.95 2015-03-26 09:53:29.000 085 21179.26 90.24 42858.26 47805.88 2015-03-26 09:53:30.000 085 21179.18 90.21 42858.26 47805.84 2015-03-26 09:53:31.000 085 21179.13 90.18 42858.25 47805.79 2015-03-26 09:53:32.000 085 21179.10 90.15 42858.25 47805.78 2015-03-26 09:53:33.000 085 21179.11 90.12 42858.22 47805.77 2015-03-26 09:53:34.000 085 21179.14 90.10 42858.19 47805.73 2015-03-26 09:53:35.000 085 21179.19 90.06 42858.21 47805.75 2015-03-26 09:53:36.000 085 21179.20 90.06 42858.20 47805.76 2015-03-26 09:53:37.000 085 21179.25 90.05 42858.17 47805.78 2015-03-26 09:53:38.000 085 21179.34 90.03 42858.12 47805.76 2015-03-26 09:53:39.000 085 21179.40 90.00 42858.12 47805.79 2015-03-26 09:53:40.000 085 21179.43 90.03 42858.09 47805.77 2015-03-26 09:53:41.000 085 21179.43 90.14 42858.07 47805.77 2015-03-26 09:53:42.000 085 21179.46 90.19 42858.00 47805.75 2015-03-26 09:53:43.000 085 21179.44 90.27 42857.94 47805.69 2015-03-26 09:53:44.000 085 21179.42 90.40 42857.89 47805.64 2015-03-26 09:53:45.000 085 21179.39 90.47 42857.79 47805.54 2015-03-26 09:53:46.000 085 21179.39 90.50 42857.74 47805.46 2015-03-26 09:53:47.000 085 21179.39 90.47 42857.69 47805.38 2015-03-26 09:53:48.000 085 21179.33 90.42 42857.70 47805.36 2015-03-26 09:53:49.000 085 21179.24 90.46 42857.71 47805.34 2015-03-26 09:53:50.000 085 21179.17 90.56 42857.68 47805.33 2015-03-26 09:53:51.000 085 21179.09 90.57 42857.61 47805.22 2015-03-26 09:53:52.000 085 21179.03 90.54 42857.61 47805.19 2015-03-26 09:53:53.000 085 21178.95 90.57 42857.58 47805.14 2015-03-26 09:53:54.000 085 21178.88 90.62 42857.51 47805.07 2015-03-26 09:53:55.000 085 21178.84 90.62 42857.45 47805.00 2015-03-26 09:53:56.000 085 21178.85 90.58 42857.38 47804.91 2015-03-26 09:53:57.000 085 21178.84 90.53 42857.41 47804.89 2015-03-26 09:53:58.000 085 21178.87 90.44 42857.40 47804.89 2015-03-26 09:53:59.000 085 21178.90 90.37 42857.38 47804.88 2015-03-26 09:54:00.000 085 21178.86 90.32 42857.35 47804.86 2015-03-26 09:54:01.000 085 21178.89 90.26 42857.36 47804.88 2015-03-26 09:54:02.000 085 21178.96 90.21 42857.36 47804.85 2015-03-26 09:54:03.000 085 21179.00 90.14 42857.38 47804.89 2015-03-26 09:54:04.000 085 21179.09 90.03 42857.39 47804.90 2015-03-26 09:54:05.000 085 21179.17 89.92 42857.45 47804.95 2015-03-26 09:54:06.000 085 21179.25 89.79 42857.52 47805.04 2015-03-26 09:54:07.000 085 21179.30 89.71 42857.59 47805.18 2015-03-26 09:54:08.000 085 21179.33 89.68 42857.63 47805.22 2015-03-26 09:54:09.000 085 21179.38 89.70 42857.70 47805.31 2015-03-26 09:54:10.000 085 21179.38 89.72 42857.72 47805.37 2015-03-26 09:54:11.000 085 21179.39 89.73 42857.76 47805.41 2015-03-26 09:54:12.000 085 21179.40 89.75 42857.82 47805.44 2015-03-26 09:54:13.000 085 21179.42 89.69 42857.82 47805.48 2015-03-26 09:54:14.000 085 21179.48 89.63 42857.88 47805.54 2015-03-26 09:54:15.000 085 21179.52 89.59 42857.99 47805.64 2015-03-26 09:54:16.000 085 21179.54 89.62 42858.03 47805.68 2015-03-26 09:54:17.000 085 21179.56 89.66 42858.04 47805.77 2015-03-26 09:54:18.000 085 21179.58 89.71 42858.04 47805.77 2015-03-26 09:54:19.000 085 21179.64 89.72 42858.05 47805.80 2015-03-26 09:54:20.000 085 21179.66 89.71 42858.07 47805.82 2015-03-26 09:54:21.000 085 21179.69 89.69 42858.07 47805.84 2015-03-26 09:54:22.000 085 21179.73 89.68 42858.11 47805.82 2015-03-26 09:54:23.000 085 21179.76 89.66 42858.10 47805.84 2015-03-26 09:54:24.000 085 21179.77 89.64 42858.12 47805.88 2015-03-26 09:54:25.000 085 21179.82 89.64 42858.14 47805.89 2015-03-26 09:54:26.000 085 21179.85 89.66 42858.14 47805.90 2015-03-26 09:54:27.000 085 21179.86 89.61 42858.14 47805.92 2015-03-26 09:54:28.000 085 21179.89 89.58 42858.14 47805.91 2015-03-26 09:54:29.000 085 21179.86 89.57 42858.13 47805.91 2015-03-26 09:54:30.000 085 21179.83 89.55 42858.13 47805.92 2015-03-26 09:54:31.000 085 21179.82 89.55 42858.15 47805.91 2015-03-26 09:54:32.000 085 21179.79 89.55 42858.19 47805.91 2015-03-26 09:54:33.000 085 21179.78 89.54 42858.16 47805.91 2015-03-26 09:54:34.000 085 21179.76 89.53 42858.14 47805.90 2015-03-26 09:54:35.000 085 21179.66 89.52 42858.15 47805.90 2015-03-26 09:54:36.000 085 21179.56 89.57 42858.15 47805.86 2015-03-26 09:54:37.000 085 21179.51 89.64 42858.13 47805.84 2015-03-26 09:54:38.000 085 21179.50 89.67 42858.05 47805.75 2015-03-26 09:54:39.000 085 21179.49 89.66 42858.02 47805.70 2015-03-26 09:54:40.000 085 21179.45 89.66 42857.97 47805.65 2015-03-26 09:54:41.000 085 21179.46 89.69 42858.00 47805.61 2015-03-26 09:54:42.000 085 21179.46 89.68 42857.96 47805.62 2015-03-26 09:54:43.000 085 21179.45 89.72 42857.95 47805.61 2015-03-26 09:54:44.000 085 21179.44 89.77 42857.92 47805.61 2015-03-26 09:54:45.000 085 21179.44 89.81 42857.90 47805.61 2015-03-26 09:54:46.000 085 21179.48 89.82 42857.92 47805.61 2015-03-26 09:54:47.000 085 21179.49 89.83 42857.94 47805.61 2015-03-26 09:54:48.000 085 21179.51 89.86 42857.98 47805.62 2015-03-26 09:54:49.000 085 21179.55 89.88 42857.98 47805.68 2015-03-26 09:54:50.000 085 21179.54 89.87 42858.00 47805.72 2015-03-26 09:54:51.000 085 21179.56 89.89 42858.03 47805.73 2015-03-26 09:54:52.000 085 21179.56 89.95 42858.01 47805.74 2015-03-26 09:54:53.000 085 21179.56 89.97 42858.02 47805.72 2015-03-26 09:54:54.000 085 21179.62 90.01 42858.02 47805.74 2015-03-26 09:54:55.000 085 21179.61 90.03 42858.02 47805.75 2015-03-26 09:54:56.000 085 21179.60 89.97 42858.02 47805.77 2015-03-26 09:54:57.000 085 21179.60 89.96 42858.04 47805.76 2015-03-26 09:54:58.000 085 21179.62 89.93 42858.02 47805.75 2015-03-26 09:54:59.000 085 21179.64 89.89 42858.03 47805.78 2015-03-26 09:55:00.000 085 21179.65 89.84 42858.02 47805.80 2015-03-26 09:55:01.000 085 21179.67 89.83 42858.00 47805.79 2015-03-26 09:55:02.000 085 21179.68 89.77 42858.00 47805.78 2015-03-26 09:55:03.000 085 21179.74 89.70 42858.01 47805.81 2015-03-26 09:55:04.000 085 21179.76 89.67 42857.99 47805.82 2015-03-26 09:55:05.000 085 21179.81 89.59 42858.00 47805.83 2015-03-26 09:55:06.000 085 21179.87 89.53 42858.01 47805.84 2015-03-26 09:55:07.000 085 21179.92 89.44 42858.04 47805.89 2015-03-26 09:55:08.000 085 21179.95 89.39 42858.03 47805.89 2015-03-26 09:55:09.000 085 21179.96 89.36 42858.05 47805.94 2015-03-26 09:55:10.000 085 21180.00 89.33 42858.04 47805.94 2015-03-26 09:55:11.000 085 21180.03 89.30 42858.08 47805.98 2015-03-26 09:55:12.000 085 21180.03 89.30 42858.06 47805.96 2015-03-26 09:55:13.000 085 21180.03 89.30 42858.09 47806.00 2015-03-26 09:55:14.000 085 21179.98 89.30 42858.10 47805.99 2015-03-26 09:55:15.000 085 21179.96 89.30 42858.13 47806.02 2015-03-26 09:55:16.000 085 21179.91 89.34 42858.16 47805.99 2015-03-26 09:55:17.000 085 21179.89 89.35 42858.17 47805.98 2015-03-26 09:55:18.000 085 21179.82 89.39 42858.16 47805.98 2015-03-26 09:55:19.000 085 21179.78 89.40 42858.14 47805.96 2015-03-26 09:55:20.000 085 21179.71 89.39 42858.11 47805.94 2015-03-26 09:55:21.000 085 21179.61 89.38 42858.14 47805.91 2015-03-26 09:55:22.000 085 21179.55 89.40 42858.15 47805.90 2015-03-26 09:55:23.000 085 21179.49 89.43 42858.17 47805.86 2015-03-26 09:55:24.000 085 21179.43 89.44 42858.18 47805.83 2015-03-26 09:55:25.000 085 21179.38 89.49 42858.18 47805.81 2015-03-26 09:55:26.000 085 21179.33 89.51 42858.17 47805.79 2015-03-26 09:55:27.000 085 21179.29 89.54 42858.18 47805.77 2015-03-26 09:55:28.000 085 21179.31 89.56 42858.14 47805.77 2015-03-26 09:55:29.000 085 21179.32 89.58 42858.16 47805.75 2015-03-26 09:55:30.000 085 21179.35 89.59 42858.17 47805.77 2015-03-26 09:55:31.000 085 21179.39 89.61 42858.13 47805.77 2015-03-26 09:55:32.000 085 21179.40 89.60 42858.13 47805.81 2015-03-26 09:55:33.000 085 21179.44 89.59 42858.13 47805.79 2015-03-26 09:55:34.000 085 21179.51 89.57 42858.14 47805.81 2015-03-26 09:55:35.000 085 21179.55 89.54 42858.12 47805.82 2015-03-26 09:55:36.000 085 21179.58 89.52 42858.11 47805.81 2015-03-26 09:55:37.000 085 21179.66 89.51 42858.12 47805.84 2015-03-26 09:55:38.000 085 21179.74 89.44 42858.10 47805.85 2015-03-26 09:55:39.000 085 21179.82 89.38 42858.08 47805.88 2015-03-26 09:55:40.000 085 21179.90 89.33 42858.08 47805.91 2015-03-26 09:55:41.000 085 21179.92 89.27 42858.08 47805.95 2015-03-26 09:55:42.000 085 21180.00 89.25 42858.07 47805.98 2015-03-26 09:55:43.000 085 21180.05 89.22 42858.04 47805.99 2015-03-26 09:55:44.000 085 21180.11 89.18 42858.04 47806.01 2015-03-26 09:55:45.000 085 21180.14 89.12 42858.06 47806.05 2015-03-26 09:55:46.000 085 21180.17 89.10 42858.05 47806.06 2015-03-26 09:55:47.000 085 21180.17 89.06 42858.08 47806.10 2015-03-26 09:55:48.000 085 21180.15 89.04 42858.15 47806.11 2015-03-26 09:55:49.000 085 21180.14 89.03 42858.14 47806.12 2015-03-26 09:55:50.000 085 21180.09 88.99 42858.18 47806.13 2015-03-26 09:55:51.000 085 21180.02 88.98 42858.17 47806.11 2015-03-26 09:55:52.000 085 21179.98 88.97 42858.19 47806.10 2015-03-26 09:55:53.000 085 21179.88 89.00 42858.17 47806.09 2015-03-26 09:55:54.000 085 21179.78 89.02 42858.20 47806.06 2015-03-26 09:55:55.000 085 21179.75 89.02 42858.21 47806.05 2015-03-26 09:55:56.000 085 21179.69 89.01 42858.21 47805.99 2015-03-26 09:55:57.000 085 21179.61 89.01 42858.19 47805.98 2015-03-26 09:55:58.000 085 21179.57 89.04 42858.19 47805.94 2015-03-26 09:55:59.000 085 21179.56 89.06 42858.18 47805.94 2015-03-26 09:56:00.000 085 21179.52 89.07 42858.21 47805.92 2015-03-26 09:56:01.000 085 21179.46 89.09 42858.22 47805.90 2015-03-26 09:56:02.000 085 21179.44 89.11 42858.24 47805.88 2015-03-26 09:56:03.000 085 21179.43 89.15 42858.19 47805.86 2015-03-26 09:56:04.000 085 21179.43 89.13 42858.17 47805.81 2015-03-26 09:56:05.000 085 21179.43 89.16 42858.14 47805.82 2015-03-26 09:56:06.000 085 21179.45 89.17 42858.13 47805.79 2015-03-26 09:56:07.000 085 21179.46 89.16 42858.08 47805.80 2015-03-26 09:56:08.000 085 21179.48 89.13 42858.07 47805.77 2015-03-26 09:56:09.000 085 21179.49 89.12 42858.05 47805.79 2015-03-26 09:56:10.000 085 21179.47 89.09 42858.05 47805.75 2015-03-26 09:56:11.000 085 21179.46 89.08 42858.02 47805.74 2015-03-26 09:56:12.000 085 21179.46 89.07 42858.04 47805.74 2015-03-26 09:56:13.000 085 21179.42 89.07 42858.03 47805.73 2015-03-26 09:56:14.000 085 21179.38 89.09 42858.02 47805.72 2015-03-26 09:56:15.000 085 21179.35 89.06 42858.05 47805.70 2015-03-26 09:56:16.000 085 21179.35 89.02 42858.05 47805.67 2015-03-26 09:56:17.000 085 21179.32 89.00 42858.05 47805.69 2015-03-26 09:56:18.000 085 21179.26 88.99 42858.10 47805.69 2015-03-26 09:56:19.000 085 21179.20 89.02 42858.11 47805.71 2015-03-26 09:56:20.000 085 21179.16 89.04 42858.13 47805.69 2015-03-26 09:56:21.000 085 21179.11 89.03 42858.13 47805.69 2015-03-26 09:56:22.000 085 21179.10 88.99 42858.18 47805.69 2015-03-26 09:56:23.000 085 21179.09 88.96 42858.19 47805.72 2015-03-26 09:56:24.000 085 21179.14 88.96 42858.21 47805.71 2015-03-26 09:56:25.000 085 21179.13 88.95 42858.22 47805.76 2015-03-26 09:56:26.000 085 21179.14 88.93 42858.23 47805.77 2015-03-26 09:56:27.000 085 21179.21 88.93 42858.26 47805.79 2015-03-26 09:56:28.000 085 21179.28 88.91 42858.24 47805.78 2015-03-26 09:56:29.000 085 21179.34 88.89 42858.21 47805.81 2015-03-26 09:56:30.000 085 21179.41 88.85 42858.20 47805.84 2015-03-26 09:56:31.000 085 21179.50 88.79 42858.22 47805.85 2015-03-26 09:56:32.000 085 21179.57 88.74 42858.21 47805.89 2015-03-26 09:56:33.000 085 21179.65 88.71 42858.22 47805.92 2015-03-26 09:56:34.000 085 21179.68 88.72 42858.20 47805.94 2015-03-26 09:56:35.000 085 21179.71 88.72 42858.18 47805.96 2015-03-26 09:56:36.000 085 21179.73 88.71 42858.18 47805.97 2015-03-26 09:56:37.000 085 21179.73 88.69 42858.21 47805.99 2015-03-26 09:56:38.000 085 21179.73 88.68 42858.22 47805.99 2015-03-26 09:56:39.000 085 21179.70 88.71 42858.23 47806.03 2015-03-26 09:56:40.000 085 21179.66 88.73 42858.25 47806.01 2015-03-26 09:56:41.000 085 21179.62 88.74 42858.27 47806.01 2015-03-26 09:56:42.000 085 21179.58 88.74 42858.25 47806.00 2015-03-26 09:56:43.000 085 21179.51 88.74 42858.28 47806.03 2015-03-26 09:56:44.000 085 21179.46 88.77 42858.35 47806.01 2015-03-26 09:56:45.000 085 21179.44 88.78 42858.36 47806.03 2015-03-26 09:56:46.000 085 21179.41 88.78 42858.36 47806.03 2015-03-26 09:56:47.000 085 21179.40 88.75 42858.40 47806.03 2015-03-26 09:56:48.000 085 21179.37 88.74 42858.43 47806.02 2015-03-26 09:56:49.000 085 21179.33 88.73 42858.46 47806.04 2015-03-26 09:56:50.000 085 21179.30 88.71 42858.46 47806.03 2015-03-26 09:56:51.000 085 21179.29 88.73 42858.45 47806.03 2015-03-26 09:56:52.000 085 21179.31 88.71 42858.44 47806.05 2015-03-26 09:56:53.000 085 21179.35 88.71 42858.47 47806.03 2015-03-26 09:56:54.000 085 21179.40 88.69 42858.42 47806.07 2015-03-26 09:56:55.000 085 21179.43 88.68 42858.42 47806.08 2015-03-26 09:56:56.000 085 21179.50 88.70 42858.39 47806.06 2015-03-26 09:56:57.000 085 21179.50 88.73 42858.33 47806.06 2015-03-26 09:56:58.000 085 21179.56 88.74 42858.30 47806.05 2015-03-26 09:56:59.000 085 21179.62 88.72 42858.28 47806.02 2015-03-26 09:57:00.000 085 21179.64 88.65 42858.24 47806.01 2015-03-26 09:57:01.000 085 21179.65 88.62 42858.18 47805.99 2015-03-26 09:57:02.000 085 21179.64 88.57 42858.17 47805.96 2015-03-26 09:57:03.000 085 21179.63 88.55 42858.16 47805.96 2015-03-26 09:57:04.000 085 21179.64 88.55 42858.17 47805.95 2015-03-26 09:57:05.000 085 21179.62 88.55 42858.15 47805.92 2015-03-26 09:57:06.000 085 21179.55 88.55 42858.17 47805.92 2015-03-26 09:57:07.000 085 21179.51 88.54 42858.19 47805.90 2015-03-26 09:57:08.000 085 21179.45 88.55 42858.20 47805.89 2015-03-26 09:57:09.000 085 21179.37 88.60 42858.19 47805.88 2015-03-26 09:57:10.000 085 21179.25 88.65 42858.20 47805.85 2015-03-26 09:57:11.000 085 21179.14 88.70 42858.21 47805.81 2015-03-26 09:57:12.000 085 21179.01 88.76 42858.21 47805.75 2015-03-26 09:57:13.000 085 21178.88 88.82 42858.19 47805.67 2015-03-26 09:57:14.000 085 21178.79 88.85 42858.18 47805.60 2015-03-26 09:57:15.000 085 21178.69 88.87 42858.18 47805.54 2015-03-26 09:57:16.000 085 21178.64 88.89 42858.17 47805.52 2015-03-26 09:57:17.000 085 21178.60 88.91 42858.15 47805.48 2015-03-26 09:57:18.000 085 21178.58 88.93 42858.12 47805.44 2015-03-26 09:57:19.000 085 21178.56 88.91 42858.12 47805.44 2015-03-26 09:57:20.000 085 21178.63 88.89 42858.08 47805.42 2015-03-26 09:57:21.000 085 21178.67 88.87 42858.09 47805.42 2015-03-26 09:57:22.000 085 21178.73 88.84 42858.11 47805.43 2015-03-26 09:57:23.000 085 21178.79 88.79 42858.11 47805.43 2015-03-26 09:57:24.000 085 21178.82 88.75 42858.12 47805.48 2015-03-26 09:57:25.000 085 21178.86 88.78 42858.11 47805.49 2015-03-26 09:57:26.000 085 21178.89 88.84 42858.06 47805.46 2015-03-26 09:57:27.000 085 21178.87 88.85 42857.98 47805.48 2015-03-26 09:57:28.000 085 21178.89 88.84 42857.89 47805.41 2015-03-26 09:57:29.000 085 21178.92 88.86 42857.86 47805.37 2015-03-26 09:57:30.000 085 21178.93 88.82 42857.85 47805.33 2015-03-26 09:57:31.000 085 21178.93 88.81 42857.85 47805.31 2015-03-26 09:57:32.000 085 21178.94 88.83 42857.82 47805.29 2015-03-26 09:57:33.000 085 21178.93 88.87 42857.81 47805.28 2015-03-26 09:57:34.000 085 21178.90 88.87 42857.82 47805.30 2015-03-26 09:57:35.000 085 21178.87 88.92 42857.78 47805.27 2015-03-26 09:57:36.000 085 21178.83 88.95 42857.75 47805.21 2015-03-26 09:57:37.000 085 21178.77 88.99 42857.73 47805.19 2015-03-26 09:57:38.000 085 21178.74 89.01 42857.71 47805.15 2015-03-26 09:57:39.000 085 21178.66 89.05 42857.72 47805.14 2015-03-26 09:57:40.000 085 21178.63 89.08 42857.76 47805.10 2015-03-26 09:57:41.000 085 21178.64 89.09 42857.73 47805.08 2015-03-26 09:57:42.000 085 21178.65 89.06 42857.78 47805.10 2015-03-26 09:57:43.000 085 21178.67 89.02 42857.81 47805.12 2015-03-26 09:57:44.000 085 21178.68 88.99 42857.83 47805.16 2015-03-26 09:57:45.000 085 21178.70 89.00 42857.85 47805.20 2015-03-26 09:57:46.000 085 21178.73 89.03 42857.89 47805.23 2015-03-26 09:57:47.000 085 21178.74 89.03 42857.93 47805.25 2015-03-26 09:57:48.000 085 21178.74 89.02 42857.93 47805.27 2015-03-26 09:57:49.000 085 21178.78 89.04 42857.93 47805.33 2015-03-26 09:57:50.000 085 21178.79 89.07 42857.93 47805.32 2015-03-26 09:57:51.000 085 21178.83 89.06 42857.91 47805.34 2015-03-26 09:57:52.000 085 21178.86 89.01 42857.96 47805.35 2015-03-26 09:57:53.000 085 21178.89 88.91 42857.99 47805.42 2015-03-26 09:57:54.000 085 21178.90 88.91 42858.02 47805.44 2015-03-26 09:57:55.000 085 21178.93 88.92 42858.05 47805.49 2015-03-26 09:57:56.000 085 21178.98 88.89 42858.07 47805.54 2015-03-26 09:57:57.000 085 21179.03 88.86 42858.09 47805.56 2015-03-26 09:57:58.000 085 21179.08 88.83 42858.10 47805.61 2015-03-26 09:57:59.000 085 21179.09 88.81 42858.11 47805.64 2015-03-26 09:58:00.000 085 21179.09 88.81 42858.11 47805.62 2015-03-26 09:58:01.000 085 21179.11 88.82 42858.12 47805.66 2015-03-26 09:58:02.000 085 21179.09 88.86 42858.12 47805.62 2015-03-26 09:58:03.000 085 21179.09 88.90 42858.11 47805.63 2015-03-26 09:58:04.000 085 21179.03 88.93 42858.07 47805.61 2015-03-26 09:58:05.000 085 21179.04 88.95 42858.07 47805.55 2015-03-26 09:58:06.000 085 21179.02 88.99 42858.06 47805.56 2015-03-26 09:58:07.000 085 21178.99 89.00 42858.01 47805.50 2015-03-26 09:58:08.000 085 21178.96 88.99 42857.98 47805.47 2015-03-26 09:58:09.000 085 21178.98 88.96 42857.98 47805.45 2015-03-26 09:58:10.000 085 21178.96 88.98 42857.96 47805.42 2015-03-26 09:58:11.000 085 21178.93 88.97 42857.94 47805.42 2015-03-26 09:58:12.000 085 21178.89 88.96 42857.96 47805.37 2015-03-26 09:58:13.000 085 21178.87 88.96 42857.95 47805.38 2015-03-26 09:58:14.000 085 21178.86 88.96 42857.92 47805.37 2015-03-26 09:58:15.000 085 21178.76 88.96 42857.89 47805.33 2015-03-26 09:58:16.000 085 21178.71 88.92 42857.90 47805.30 2015-03-26 09:58:17.000 085 21178.66 88.89 42857.88 47805.25 2015-03-26 09:58:18.000 085 21178.64 88.87 42857.91 47805.22 2015-03-26 09:58:19.000 085 21178.60 88.84 42857.89 47805.21 2015-03-26 09:58:20.000 085 21178.61 88.77 42857.86 47805.23 2015-03-26 09:58:21.000 085 21178.61 88.72 42857.85 47805.19 2015-03-26 09:58:22.000 085 21178.60 88.66 42857.86 47805.18 2015-03-26 09:58:23.000 085 21178.59 88.60 42857.88 47805.20 2015-03-26 09:58:24.000 085 21178.55 88.60 42857.89 47805.17 2015-03-26 09:58:25.000 085 21178.55 88.56 42857.86 47805.16 2015-03-26 09:58:26.000 085 21178.53 88.51 42857.86 47805.14 2015-03-26 09:58:27.000 085 21178.53 88.49 42857.85 47805.13 2015-03-26 09:58:28.000 085 21178.56 88.48 42857.84 47805.16 2015-03-26 09:58:29.000 085 21178.63 88.45 42857.85 47805.15 2015-03-26 09:58:30.000 085 21178.66 88.42 42857.82 47805.16 2015-03-26 09:58:31.000 085 21178.69 88.38 42857.84 47805.17 2015-03-26 09:58:32.000 085 21178.71 88.39 42857.87 47805.20 2015-03-26 09:58:33.000 085 21178.78 88.38 42857.86 47805.20 2015-03-26 09:58:34.000 085 21178.84 88.35 42857.82 47805.22 2015-03-26 09:58:35.000 085 21178.89 88.34 42857.84 47805.25 2015-03-26 09:58:36.000 085 21178.91 88.32 42857.85 47805.26 2015-03-26 09:58:37.000 085 21178.93 88.29 42857.85 47805.28 2015-03-26 09:58:38.000 085 21178.91 88.31 42857.87 47805.28 2015-03-26 09:58:39.000 085 21178.93 88.29 42857.86 47805.29 2015-03-26 09:58:40.000 085 21178.91 88.26 42857.85 47805.28 2015-03-26 09:58:41.000 085 21178.93 88.25 42857.82 47805.26 2015-03-26 09:58:42.000 085 21178.90 88.21 42857.80 47805.24 2015-03-26 09:58:43.000 085 21178.90 88.17 42857.81 47805.27 2015-03-26 09:58:44.000 085 21178.83 88.19 42857.78 47805.25 2015-03-26 09:58:45.000 085 21178.71 88.24 42857.80 47805.20 2015-03-26 09:58:46.000 085 21178.59 88.33 42857.76 47805.13 2015-03-26 09:58:47.000 085 21178.41 88.56 42857.64 47805.03 2015-03-26 09:58:48.000 085 21178.29 88.76 42857.53 47804.87 2015-03-26 09:58:49.000 085 21178.23 88.84 42857.40 47804.67 2015-03-26 09:58:50.000 085 21178.15 88.87 42857.31 47804.55 2015-03-26 09:58:51.000 085 21178.06 88.86 42857.31 47804.44 2015-03-26 09:58:52.000 085 21178.03 88.82 42857.28 47804.39 2015-03-26 09:58:53.000 085 21177.97 88.79 42857.26 47804.36 2015-03-26 09:58:54.000 085 21177.93 88.76 42857.28 47804.34 2015-03-26 09:58:55.000 085 21177.93 88.71 42857.30 47804.34 2015-03-26 09:58:56.000 085 21177.97 88.64 42857.31 47804.37 2015-03-26 09:58:57.000 085 21178.05 88.58 42857.39 47804.40 2015-03-26 09:58:58.000 085 21178.10 88.55 42857.46 47804.46 2015-03-26 09:58:59.000 085 21178.20 88.52 42857.49 47804.52 2015-03-26 09:59:00.000 085 21178.31 88.45 42857.52 47804.62 2015-03-26 09:59:01.000 085 21178.40 88.41 42857.57 47804.69 2015-03-26 09:59:02.000 085 21178.50 88.34 42857.59 47804.74 2015-03-26 09:59:03.000 085 21178.59 88.27 42857.61 47804.83 2015-03-26 09:59:04.000 085 21178.70 88.18 42857.65 47804.91 2015-03-26 09:59:05.000 085 21178.79 88.08 42857.71 47804.98 2015-03-26 09:59:06.000 085 21178.86 88.06 42857.78 47805.11 2015-03-26 09:59:07.000 085 21178.88 88.11 42857.80 47805.17 2015-03-26 09:59:08.000 085 21178.90 88.16 42857.84 47805.20 2015-03-26 09:59:09.000 085 21178.88 88.21 42857.85 47805.25 2015-03-26 09:59:10.000 085 21178.87 88.24 42857.86 47805.22 2015-03-26 09:59:11.000 085 21178.81 88.26 42857.87 47805.22 2015-03-26 09:59:12.000 085 21178.76 88.28 42857.88 47805.24 2015-03-26 09:59:13.000 085 21178.70 88.32 42857.90 47805.20 2015-03-26 09:59:14.000 085 21178.67 88.37 42857.91 47805.20 2015-03-26 09:59:15.000 085 21178.57 88.44 42857.91 47805.16 2015-03-26 09:59:16.000 085 21178.44 88.52 42857.89 47805.09 2015-03-26 09:59:17.000 085 21178.32 88.51 42857.86 47805.06 2015-03-26 09:59:18.000 085 21178.27 88.46 42857.85 47805.00 2015-03-26 09:59:19.000 085 21178.22 88.41 42857.89 47804.97 2015-03-26 09:59:20.000 085 21178.17 88.40 42857.92 47804.99 2015-03-26 09:59:21.000 085 21178.16 88.37 42858.00 47805.00 2015-03-26 09:59:22.000 085 21178.13 88.34 42858.00 47805.01 2015-03-26 09:59:23.000 085 21178.15 88.29 42858.02 47805.02 2015-03-26 09:59:24.000 085 21178.16 88.26 42858.03 47805.07 2015-03-26 09:59:25.000 085 21178.20 88.25 42858.04 47805.06 2015-03-26 09:59:26.000 085 21178.25 88.26 42858.01 47805.08 2015-03-26 09:59:27.000 085 21178.36 88.22 42858.00 47805.11 2015-03-26 09:59:28.000 085 21178.51 88.18 42857.97 47805.13 2015-03-26 09:59:29.000 085 21178.63 88.13 42857.99 47805.18 2015-03-26 09:59:30.000 085 21178.76 88.03 42858.02 47805.25 2015-03-26 09:59:31.000 085 21178.91 87.95 42858.05 47805.32 2015-03-26 09:59:32.000 085 21179.01 87.91 42858.07 47805.42 2015-03-26 09:59:33.000 085 21179.07 87.90 42858.13 47805.48 2015-03-26 09:59:34.000 085 21179.17 87.87 42858.14 47805.55 2015-03-26 09:59:35.000 085 21179.15 87.88 42858.14 47805.58 2015-03-26 09:59:36.000 085 21179.12 87.91 42858.12 47805.59 2015-03-26 09:59:37.000 085 21179.11 87.97 42858.11 47805.57 2015-03-26 09:59:38.000 085 21179.04 87.98 42858.08 47805.52 2015-03-26 09:59:39.000 085 21178.96 88.01 42858.05 47805.48 2015-03-26 09:59:40.000 085 21178.88 88.03 42858.05 47805.45 2015-03-26 09:59:41.000 085 21178.82 88.07 42858.07 47805.40 2015-03-26 09:59:42.000 085 21178.69 88.13 42858.06 47805.37 2015-03-26 09:59:43.000 085 21178.55 88.19 42858.04 47805.32 2015-03-26 09:59:44.000 085 21178.46 88.24 42858.08 47805.25 2015-03-26 09:59:45.000 085 21178.38 88.31 42858.04 47805.20 2015-03-26 09:59:46.000 085 21178.29 88.39 42858.01 47805.16 2015-03-26 09:59:47.000 085 21178.18 88.47 42857.99 47805.08 2015-03-26 09:59:48.000 085 21178.11 88.52 42857.97 47805.05 2015-03-26 09:59:49.000 085 21178.07 88.57 42857.91 47804.95 2015-03-26 09:59:50.000 085 21178.03 88.61 42857.87 47804.88 2015-03-26 09:59:51.000 085 21177.98 88.65 42857.84 47804.83 2015-03-26 09:59:52.000 085 21178.00 88.66 42857.79 47804.78 2015-03-26 09:59:53.000 085 21178.04 88.63 42857.75 47804.73 2015-03-26 09:59:54.000 085 21178.06 88.56 42857.71 47804.70 2015-03-26 09:59:55.000 085 21178.11 88.47 42857.65 47804.69 2015-03-26 09:59:56.000 085 21178.13 88.44 42857.65 47804.71 2015-03-26 09:59:57.000 085 21178.21 88.39 42857.63 47804.69 2015-03-26 09:59:58.000 085 21178.27 88.37 42857.59 47804.69 2015-03-26 09:59:59.000 085 21178.28 88.42 42857.52 47804.67 2015-03-26 10:00:00.000 085 21178.29 88.48 42857.44 47804.64 2015-03-26 10:00:01.000 085 21178.30 88.48 42857.33 47804.56 2015-03-26 10:00:02.000 085 21178.35 88.41 42857.28 47804.51 2015-03-26 10:00:03.000 085 21178.39 88.30 42857.28 47804.47 2015-03-26 10:00:04.000 085 21178.38 88.19 42857.31 47804.50 2015-03-26 10:00:05.000 085 21178.42 88.13 42857.37 47804.54 2015-03-26 10:00:06.000 085 21178.43 88.10 42857.40 47804.59 2015-03-26 10:00:07.000 085 21178.40 88.07 42857.43 47804.62 2015-03-26 10:00:08.000 085 21178.34 88.08 42857.45 47804.63 2015-03-26 10:00:09.000 085 21178.28 88.05 42857.50 47804.64 2015-03-26 10:00:10.000 085 21178.17 87.98 42857.57 47804.68 2015-03-26 10:00:11.000 085 21178.08 87.96 42857.59 47804.67 2015-03-26 10:00:12.000 085 21177.97 87.98 42857.65 47804.69 2015-03-26 10:00:13.000 085 21177.85 87.96 42857.67 47804.65 2015-03-26 10:00:14.000 085 21177.77 87.94 42857.69 47804.66 2015-03-26 10:00:15.000 085 21177.67 87.97 42857.75 47804.63 2015-03-26 10:00:16.000 085 21177.59 88.00 42857.76 47804.61 2015-03-26 10:00:17.000 085 21177.54 88.04 42857.67 47804.59 2015-03-26 10:00:18.000 085 21177.51 88.07 42857.68 47804.55 2015-03-26 10:00:19.000 085 21177.51 88.10 42857.66 47804.53 2015-03-26 10:00:20.000 085 21177.49 88.13 42857.64 47804.53 2015-03-26 10:00:21.000 085 21177.49 88.17 42857.66 47804.51 2015-03-26 10:00:22.000 085 21177.52 88.19 42857.66 47804.49 2015-03-26 10:00:23.000 085 21177.55 88.17 42857.56 47804.51 2015-03-26 10:00:24.000 085 21177.58 88.18 42857.56 47804.49 2015-03-26 10:00:25.000 085 21177.67 88.19 42857.57 47804.49 2015-03-26 10:00:26.000 085 21177.74 88.16 42857.55 47804.51 2015-03-26 10:00:27.000 085 21177.78 88.12 42857.55 47804.53 2015-03-26 10:00:28.000 085 21177.87 88.09 42857.50 47804.55 2015-03-26 10:00:29.000 085 21177.96 88.06 42857.49 47804.56 2015-03-26 10:00:30.000 085 21178.03 88.00 42857.50 47804.62 2015-03-26 10:00:31.000 085 21178.11 87.94 42857.53 47804.65 2015-03-26 10:00:32.000 085 21178.18 87.90 42857.57 47804.66 2015-03-26 10:00:33.000 085 21178.21 87.86 42857.59 47804.73 2015-03-26 10:00:34.000 085 21178.26 87.84 42857.60 47804.75 2015-03-26 10:00:35.000 085 21178.29 87.84 42857.62 47804.80 2015-03-26 10:00:36.000 085 21178.31 87.85 42857.64 47804.81 2015-03-26 10:00:37.000 085 21178.29 87.88 42857.68 47804.85 2015-03-26 10:00:38.000 085 21178.28 87.91 42857.68 47804.86 2015-03-26 10:00:39.000 085 21178.27 87.95 42857.68 47804.85 2015-03-26 10:00:40.000 085 21178.24 87.98 42857.73 47804.87 2015-03-26 10:00:41.000 085 21178.24 88.02 42857.75 47804.90 2015-03-26 10:00:42.000 085 21178.20 88.08 42857.74 47804.90 2015-03-26 10:00:43.000 085 21178.17 88.16 42857.75 47804.89 2015-03-26 10:00:44.000 085 21178.13 88.25 42857.82 47804.90 2015-03-26 10:00:45.000 085 21178.08 88.31 42857.80 47804.88 2015-03-26 10:00:46.000 085 21178.02 88.39 42857.78 47804.86 2015-03-26 10:00:47.000 085 21177.97 88.49 42857.78 47804.85 2015-03-26 10:00:48.000 085 21177.94 88.52 42857.77 47804.80 2015-03-26 10:00:49.000 085 21177.92 88.59 42857.76 47804.76 2015-03-26 10:00:50.000 085 21177.89 88.62 42857.74 47804.75 2015-03-26 10:00:51.000 085 21177.88 88.67 42857.70 47804.73 2015-03-26 10:00:52.000 085 21177.87 88.72 42857.69 47804.69 2015-03-26 10:00:53.000 085 21177.85 88.71 42857.64 47804.63 2015-03-26 10:00:54.000 085 21177.84 88.68 42857.65 47804.62 2015-03-26 10:00:55.000 085 21177.87 88.63 42857.62 47804.62 2015-03-26 10:00:56.000 085 21177.86 88.64 42857.56 47804.60 2015-03-26 10:00:57.000 085 21177.89 88.63 42857.56 47804.58 2015-03-26 10:00:58.000 085 21177.91 88.57 42857.55 47804.58 2015-03-26 10:00:59.000 085 21177.96 88.51 42857.54 47804.55 2015-03-26 10:01:00.000 085 21177.99 88.45 42857.51 47804.58 2015-03-26 10:01:01.000 085 21178.05 88.36 42857.53 47804.59 2015-03-26 10:01:02.000 085 21178.06 88.29 42857.52 47804.61 2015-03-26 10:01:03.000 085 21178.08 88.21 42857.52 47804.63 2015-03-26 10:01:04.000 085 21178.12 88.13 42857.54 47804.67 2015-03-26 10:01:05.000 085 21178.12 88.08 42857.58 47804.70 2015-03-26 10:01:06.000 085 21178.11 88.08 42857.64 47804.71 2015-03-26 10:01:07.000 085 21178.08 88.10 42857.67 47804.73 2015-03-26 10:01:08.000 085 21178.01 88.12 42857.62 47804.74 2015-03-26 10:01:09.000 085 21177.95 88.14 42857.65 47804.71 2015-03-26 10:01:10.000 085 21177.90 88.16 42857.69 47804.73 2015-03-26 10:01:11.000 085 21177.85 88.22 42857.70 47804.67 2015-03-26 10:01:12.000 085 21177.83 88.28 42857.67 47804.66 2015-03-26 10:01:13.000 085 21177.76 88.34 42857.63 47804.64 2015-03-26 10:01:14.000 085 21177.70 88.42 42857.61 47804.59 2015-03-26 10:01:15.000 085 21177.65 88.49 42857.59 47804.55 2015-03-26 10:01:16.000 085 21177.59 88.55 42857.60 47804.51 2015-03-26 10:01:17.000 085 21177.57 88.61 42857.60 47804.48 2015-03-26 10:01:18.000 085 21177.56 88.69 42857.58 47804.44 2015-03-26 10:01:19.000 085 21177.53 88.76 42857.56 47804.42 2015-03-26 10:01:20.000 085 21177.56 88.79 42857.54 47804.42 2015-03-26 10:01:21.000 085 21177.55 88.79 42857.54 47804.40 2015-03-26 10:01:22.000 085 21177.56 88.78 42857.51 47804.36 2015-03-26 10:01:23.000 085 21177.56 88.80 42857.47 47804.36 2015-03-26 10:01:24.000 085 21177.64 88.78 42857.44 47804.34 2015-03-26 10:01:25.000 085 21177.72 88.76 42857.41 47804.32 2015-03-26 10:01:26.000 085 21177.80 88.71 42857.37 47804.32 2015-03-26 10:01:27.000 085 21177.87 88.62 42857.33 47804.35 2015-03-26 10:01:28.000 085 21177.90 88.56 42857.33 47804.36 2015-03-26 10:01:29.000 085 21177.99 88.49 42857.33 47804.39 2015-03-26 10:01:30.000 085 21178.04 88.40 42857.35 47804.44 2015-03-26 10:01:31.000 085 21178.09 88.34 42857.35 47804.44 2015-03-26 10:01:32.000 085 21178.14 88.32 42857.35 47804.50 2015-03-26 10:01:33.000 085 21178.19 88.27 42857.32 47804.48 2015-03-26 10:01:34.000 085 21178.19 88.21 42857.33 47804.49 2015-03-26 10:01:35.000 085 21178.18 88.17 42857.30 47804.49 2015-03-26 10:01:36.000 085 21178.14 88.17 42857.34 47804.52 2015-03-26 10:01:37.000 085 21178.09 88.14 42857.35 47804.49 2015-03-26 10:01:38.000 085 21178.06 88.12 42857.37 47804.47 2015-03-26 10:01:39.000 085 21178.02 88.12 42857.39 47804.45 2015-03-26 10:01:40.000 085 21177.98 88.12 42857.39 47804.48 2015-03-26 10:01:41.000 085 21177.90 88.11 42857.41 47804.46 2015-03-26 10:01:42.000 085 21177.86 88.14 42857.41 47804.44 2015-03-26 10:01:43.000 085 21177.80 88.17 42857.43 47804.45 2015-03-26 10:01:44.000 085 21177.74 88.20 42857.46 47804.42 2015-03-26 10:01:45.000 085 21177.69 88.23 42857.46 47804.41 2015-03-26 10:01:46.000 085 21177.61 88.28 42857.47 47804.39 2015-03-26 10:01:47.000 085 21177.56 88.33 42857.47 47804.37 2015-03-26 10:01:48.000 085 21177.51 88.38 42857.45 47804.34 2015-03-26 10:01:49.000 085 21177.42 88.43 42857.43 47804.29 2015-03-26 10:01:50.000 085 21177.35 88.46 42857.46 47804.28 2015-03-26 10:01:51.000 085 21177.30 88.50 42857.43 47804.24 2015-03-26 10:01:52.000 085 21177.27 88.55 42857.44 47804.22 2015-03-26 10:01:53.000 085 21177.24 88.59 42857.41 47804.18 2015-03-26 10:01:54.000 085 21177.25 88.64 42857.36 47804.16 2015-03-26 10:01:55.000 085 21177.30 88.69 42857.31 47804.15 2015-03-26 10:01:56.000 085 21177.31 88.73 42857.31 47804.13 2015-03-26 10:01:57.000 085 21177.40 88.71 42857.27 47804.10 2015-03-26 10:01:58.000 085 21177.46 88.69 42857.26 47804.12 2015-03-26 10:01:59.000 085 21177.52 88.66 42857.28 47804.13 2015-03-26 10:02:00.000 085 21177.56 88.71 42857.23 47804.15 2015-03-26 10:02:01.000 085 21177.60 88.77 42857.15 47804.12 2015-03-26 10:02:02.000 085 21177.71 88.77 42857.11 47804.12 2015-03-26 10:02:03.000 085 21177.82 88.71 42857.11 47804.08 2015-03-26 10:02:04.000 085 21177.91 88.60 42857.10 47804.11 2015-03-26 10:02:05.000 085 21178.01 88.47 42857.15 47804.13 2015-03-26 10:02:06.000 085 21178.09 88.38 42857.20 47804.21 2015-03-26 10:02:07.000 085 21178.17 88.32 42857.24 47804.28 2015-03-26 10:02:08.000 085 21178.19 88.28 42857.24 47804.32 2015-03-26 10:02:09.000 085 21178.20 88.27 42857.23 47804.36 2015-03-26 10:02:10.000 085 21178.21 88.24 42857.24 47804.36 2015-03-26 10:02:11.000 085 21178.18 88.27 42857.22 47804.35 2015-03-26 10:02:12.000 085 21178.12 88.31 42857.26 47804.37 2015-03-26 10:02:13.000 085 21178.07 88.32 42857.24 47804.30 2015-03-26 10:02:14.000 085 21177.97 88.34 42857.23 47804.27 2015-03-26 10:02:15.000 085 21177.86 88.36 42857.21 47804.23 2015-03-26 10:02:16.000 085 21177.76 88.35 42857.24 47804.16 2015-03-26 10:02:17.000 085 21177.68 88.30 42857.25 47804.16 2015-03-26 10:02:18.000 085 21177.57 88.32 42857.29 47804.13 2015-03-26 10:02:19.000 085 21177.50 88.33 42857.33 47804.15 2015-03-26 10:02:20.000 085 21177.40 88.36 42857.33 47804.12 2015-03-26 10:02:21.000 085 21177.31 88.38 42857.35 47804.13 2015-03-26 10:02:22.000 085 21177.26 88.42 42857.36 47804.10 2015-03-26 10:02:23.000 085 21177.22 88.46 42857.34 47804.07 2015-03-26 10:02:24.000 085 21177.23 88.45 42857.33 47804.04 2015-03-26 10:02:25.000 085 21177.23 88.43 42857.31 47804.03 2015-03-26 10:02:26.000 085 21177.27 88.42 42857.29 47804.03 2015-03-26 10:02:27.000 085 21177.31 88.39 42857.29 47804.03 2015-03-26 10:02:28.000 085 21177.38 88.37 42857.32 47804.05 2015-03-26 10:02:29.000 085 21177.48 88.32 42857.31 47804.08 2015-03-26 10:02:30.000 085 21177.56 88.25 42857.31 47804.11 2015-03-26 10:02:31.000 085 21177.62 88.21 42857.32 47804.16 2015-03-26 10:02:32.000 085 21177.68 88.17 42857.34 47804.20 2015-03-26 10:02:33.000 085 21177.75 88.15 42857.35 47804.22 2015-03-26 10:02:34.000 085 21177.78 88.15 42857.33 47804.26 2015-03-26 10:02:35.000 085 21177.83 88.15 42857.34 47804.26 2015-03-26 10:02:36.000 085 21177.84 88.18 42857.36 47804.29 2015-03-26 10:02:37.000 085 21177.81 88.20 42857.36 47804.28 2015-03-26 10:02:38.000 085 21177.78 88.24 42857.36 47804.29 2015-03-26 10:02:39.000 085 21177.76 88.27 42857.37 47804.27 2015-03-26 10:02:40.000 085 21177.69 88.31 42857.36 47804.25 2015-03-26 10:02:41.000 085 21177.61 88.36 42857.37 47804.26 2015-03-26 10:02:42.000 085 21177.56 88.40 42857.37 47804.22 2015-03-26 10:02:43.000 085 21177.48 88.47 42857.38 47804.18 2015-03-26 10:02:44.000 085 21177.39 88.48 42857.37 47804.17 2015-03-26 10:02:45.000 085 21177.34 88.55 42857.34 47804.11 2015-03-26 10:02:46.000 085 21177.30 88.61 42857.29 47804.09 2015-03-26 10:02:47.000 085 21177.28 88.63 42857.29 47804.04 2015-03-26 10:02:48.000 085 21177.28 88.66 42857.24 47803.98 2015-03-26 10:02:49.000 085 21177.26 88.71 42857.24 47803.96 2015-03-26 10:02:50.000 085 21177.29 88.71 42857.21 47803.95 2015-03-26 10:02:51.000 085 21177.36 88.67 42857.18 47803.93 2015-03-26 10:02:52.000 085 21177.43 88.64 42857.19 47803.95 2015-03-26 10:02:53.000 085 21177.51 88.61 42857.19 47803.96 2015-03-26 10:02:54.000 085 21177.62 88.57 42857.18 47804.04 2015-03-26 10:02:55.000 085 21177.70 88.52 42857.23 47804.08 2015-03-26 10:02:56.000 085 21177.75 88.46 42857.23 47804.14 2015-03-26 10:02:57.000 085 21177.82 88.41 42857.23 47804.18 2015-03-26 10:02:58.000 085 21177.87 88.35 42857.29 47804.22 2015-03-26 10:02:59.000 085 21177.91 88.32 42857.28 47804.25 2015-03-26 10:03:00.000 085 21177.94 88.27 42857.33 47804.28 2015-03-26 10:03:01.000 085 21177.95 88.26 42857.29 47804.31 2015-03-26 10:03:02.000 085 21177.93 88.24 42857.29 47804.32 2015-03-26 10:03:03.000 085 21177.91 88.24 42857.33 47804.32 2015-03-26 10:03:04.000 085 21177.85 88.24 42857.32 47804.33 2015-03-26 10:03:05.000 085 21177.76 88.25 42857.36 47804.30 2015-03-26 10:03:06.000 085 21177.70 88.28 42857.32 47804.27 2015-03-26 10:03:07.000 085 21177.64 88.30 42857.33 47804.23 2015-03-26 10:03:08.000 085 21177.56 88.32 42857.39 47804.23 2015-03-26 10:03:09.000 085 21177.44 88.36 42857.36 47804.16 2015-03-26 10:03:10.000 085 21177.39 88.38 42857.35 47804.15 2015-03-26 10:03:11.000 085 21177.30 88.41 42857.36 47804.12 2015-03-26 10:03:12.000 085 21177.24 88.45 42857.37 47804.08 2015-03-26 10:03:13.000 085 21177.18 88.50 42857.35 47804.06 2015-03-26 10:03:14.000 085 21177.17 88.51 42857.32 47804.01 2015-03-26 10:03:15.000 085 21177.12 88.54 42857.31 47803.96 2015-03-26 10:03:16.000 085 21177.11 88.56 42857.29 47803.98 2015-03-26 10:03:17.000 085 21177.11 88.57 42857.27 47803.96 2015-03-26 10:03:18.000 085 21177.13 88.57 42857.25 47803.94 2015-03-26 10:03:19.000 085 21177.10 88.59 42857.23 47803.91 2015-03-26 10:03:20.000 085 21177.09 88.66 42857.21 47803.87 2015-03-26 10:03:21.000 085 21177.11 88.68 42857.15 47803.86 2015-03-26 10:03:22.000 085 21177.12 88.64 42857.11 47803.82 2015-03-26 10:03:23.000 085 21177.18 88.63 42857.11 47803.80 2015-03-26 10:03:24.000 085 21177.25 88.55 42857.09 47803.82 2015-03-26 10:03:25.000 085 21177.36 88.48 42857.07 47803.80 2015-03-26 10:03:26.000 085 21177.42 88.42 42857.07 47803.85 2015-03-26 10:03:27.000 085 21177.49 88.38 42857.07 47803.89 2015-03-26 10:03:28.000 085 21177.56 88.33 42857.08 47803.94 2015-03-26 10:03:29.000 085 21177.59 88.31 42857.12 47803.98 2015-03-26 10:03:30.000 085 21177.60 88.30 42857.14 47803.98 2015-03-26 10:03:31.000 085 21177.59 88.32 42857.10 47804.01 2015-03-26 10:03:32.000 085 21177.57 88.32 42857.06 47803.95 2015-03-26 10:03:33.000 085 21177.55 88.32 42857.08 47803.96 2015-03-26 10:03:34.000 085 21177.54 88.29 42857.12 47803.95 2015-03-26 10:03:35.000 085 21177.55 88.25 42857.14 47803.99 2015-03-26 10:03:36.000 085 21177.50 88.21 42857.21 47803.97 2015-03-26 10:03:37.000 085 21177.47 88.22 42857.22 47804.01 2015-03-26 10:03:38.000 085 21177.42 88.27 42857.22 47804.02 2015-03-26 10:03:39.000 085 21177.37 88.30 42857.20 47803.99 2015-03-26 10:03:40.000 085 21177.33 88.32 42857.21 47804.00 2015-03-26 10:03:41.000 085 21177.30 88.35 42857.22 47803.99 2015-03-26 10:03:42.000 085 21177.27 88.36 42857.22 47803.98 2015-03-26 10:03:43.000 085 21177.23 88.40 42857.23 47803.96 2015-03-26 10:03:44.000 085 21177.20 88.40 42857.18 47803.93 2015-03-26 10:03:45.000 085 21177.15 88.39 42857.14 47803.89 2015-03-26 10:03:46.000 085 21177.12 88.42 42857.13 47803.86 2015-03-26 10:03:47.000 085 21177.09 88.42 42857.15 47803.84 2015-03-26 10:03:48.000 085 21177.09 88.41 42857.13 47803.80 2015-03-26 10:03:49.000 085 21177.10 88.41 42857.12 47803.82 2015-03-26 10:03:50.000 085 21177.12 88.42 42857.09 47803.75 2015-03-26 10:03:51.000 085 21177.17 88.41 42857.09 47803.78 2015-03-26 10:03:52.000 085 21177.20 88.39 42857.08 47803.79 2015-03-26 10:03:53.000 085 21177.22 88.36 42857.05 47803.76 2015-03-26 10:03:54.000 085 21177.24 88.31 42857.06 47803.77 2015-03-26 10:03:55.000 085 21177.26 88.28 42857.06 47803.80 2015-03-26 10:03:56.000 085 21177.27 88.29 42857.08 47803.81 2015-03-26 10:03:57.000 085 21177.28 88.30 42857.04 47803.79 2015-03-26 10:03:58.000 085 21177.32 88.27 42857.06 47803.78 2015-03-26 10:03:59.000 085 21177.35 88.26 42857.08 47803.82 2015-03-26 10:04:00.000 085 21177.38 88.26 42857.10 47803.83 2015-03-26 10:04:01.000 085 21177.35 88.24 42857.11 47803.86 2015-03-26 10:04:02.000 085 21177.37 88.25 42857.11 47803.86 2015-03-26 10:04:03.000 085 21177.37 88.23 42857.08 47803.91 2015-03-26 10:04:04.000 085 21177.38 88.24 42857.10 47803.91 2015-03-26 10:04:05.000 085 21177.42 88.24 42857.14 47803.94 2015-03-26 10:04:06.000 085 21177.42 88.24 42857.10 47803.95 2015-03-26 10:04:07.000 085 21177.46 88.26 42857.12 47804.00 2015-03-26 10:04:08.000 085 21177.48 88.26 42857.16 47803.98 2015-03-26 10:04:09.000 085 21177.50 88.26 42857.15 47804.03 2015-03-26 10:04:10.000 085 21177.56 88.20 42857.14 47804.04 2015-03-26 10:04:11.000 085 21177.60 88.17 42857.16 47804.04 2015-03-26 10:04:12.000 085 21177.60 88.15 42857.20 47804.10 2015-03-26 10:04:13.000 085 21177.57 88.15 42857.18 47804.09 2015-03-26 10:04:14.000 085 21177.59 88.11 42857.23 47804.10 2015-03-26 10:04:15.000 085 21177.60 88.10 42857.21 47804.11 2015-03-26 10:04:16.000 085 21177.55 88.09 42857.23 47804.13 2015-03-26 10:04:17.000 085 21177.54 88.09 42857.25 47804.12 2015-03-26 10:04:18.000 085 21177.51 88.08 42857.26 47804.14 2015-03-26 10:04:19.000 085 21177.48 88.09 42857.23 47804.13 2015-03-26 10:04:20.000 085 21177.40 88.09 42857.22 47804.11 2015-03-26 10:04:21.000 085 21177.37 88.10 42857.24 47804.05 2015-03-26 10:04:22.000 085 21177.30 88.15 42857.24 47804.05 2015-03-26 10:04:23.000 085 21177.22 88.21 42857.22 47804.00 2015-03-26 10:04:24.000 085 21177.13 88.26 42857.22 47803.99 2015-03-26 10:04:25.000 085 21177.09 88.30 42857.23 47803.93 2015-03-26 10:04:26.000 085 21177.01 88.32 42857.22 47803.92 2015-03-26 10:04:27.000 085 21176.95 88.38 42857.20 47803.86 2015-03-26 10:04:28.000 085 21176.96 88.41 42857.18 47803.84 2015-03-26 10:04:29.000 085 21176.95 88.46 42857.15 47803.82 2015-03-26 10:04:30.000 085 21176.95 88.50 42857.14 47803.82 2015-03-26 10:04:31.000 085 21176.97 88.53 42857.17 47803.81 2015-03-26 10:04:32.000 085 21177.00 88.58 42857.17 47803.81 2015-03-26 10:04:33.000 085 21177.01 88.59 42857.14 47803.80 2015-03-26 10:04:34.000 085 21177.07 88.62 42857.09 47803.82 2015-03-26 10:04:35.000 085 21177.18 88.61 42857.10 47803.83 2015-03-26 10:04:36.000 085 21177.20 88.60 42857.09 47803.83 2015-03-26 10:04:37.000 085 21177.22 88.57 42857.13 47803.87 2015-03-26 10:04:38.000 085 21177.22 88.53 42857.15 47803.88 2015-03-26 10:04:39.000 085 21177.22 88.52 42857.12 47803.89 2015-03-26 10:04:40.000 085 21177.27 88.49 42857.13 47803.90 2015-03-26 10:04:41.000 085 21177.29 88.46 42857.13 47803.90 2015-03-26 10:04:42.000 085 21177.28 88.41 42857.13 47803.93 2015-03-26 10:04:43.000 085 21177.26 88.34 42857.14 47803.91 2015-03-26 10:04:44.000 085 21177.20 88.30 42857.14 47803.94 2015-03-26 10:04:45.000 085 21177.17 88.27 42857.16 47803.91 2015-03-26 10:04:46.000 085 21177.12 88.29 42857.18 47803.91 2015-03-26 10:04:47.000 085 21177.10 88.28 42857.14 47803.86 2015-03-26 10:04:48.000 085 21177.05 88.26 42857.15 47803.85 2015-03-26 10:04:49.000 085 21177.00 88.27 42857.14 47803.79 2015-03-26 10:04:50.000 085 21176.92 88.30 42857.11 47803.76 2015-03-26 10:04:51.000 085 21176.86 88.29 42857.08 47803.70 2015-03-26 10:04:52.000 085 21176.83 88.29 42857.07 47803.69 2015-03-26 10:04:53.000 085 21176.79 88.29 42857.06 47803.67 2015-03-26 10:04:54.000 085 21176.76 88.29 42857.08 47803.63 2015-03-26 10:04:55.000 085 21176.74 88.24 42857.04 47803.60 2015-03-26 10:04:56.000 085 21176.72 88.19 42857.03 47803.62 2015-03-26 10:04:57.000 085 21176.75 88.16 42857.07 47803.62 2015-03-26 10:04:58.000 085 21176.80 88.13 42857.09 47803.63 2015-03-26 10:04:59.000 085 21176.85 88.11 42857.09 47803.65 2015-03-26 10:05:00.000 085 21176.91 88.09 42857.07 47803.67 2015-03-26 10:05:01.000 085 21176.95 88.07 42857.09 47803.69 2015-03-26 10:05:02.000 085 21176.99 88.03 42857.07 47803.72 2015-03-26 10:05:03.000 085 21177.05 87.98 42857.09 47803.72 2015-03-26 10:05:04.000 085 21177.10 87.95 42857.11 47803.74 2015-03-26 10:05:05.000 085 21177.10 87.89 42857.12 47803.78 2015-03-26 10:05:06.000 085 21177.16 87.83 42857.09 47803.80 2015-03-26 10:05:07.000 085 21177.22 87.79 42857.12 47803.84 2015-03-26 10:05:08.000 085 21177.22 87.74 42857.17 47803.87 2015-03-26 10:05:09.000 085 21177.23 87.71 42857.18 47803.88 2015-03-26 10:05:10.000 085 21177.23 87.66 42857.18 47803.91 2015-03-26 10:05:11.000 085 21177.20 87.66 42857.18 47803.90 2015-03-26 10:05:12.000 085 21177.19 87.63 42857.21 47803.90 2015-03-26 10:05:13.000 085 21177.13 87.59 42857.17 47803.91 2015-03-26 10:05:14.000 085 21177.11 87.55 42857.15 47803.88 2015-03-26 10:05:15.000 085 21177.06 87.54 42857.16 47803.85 2015-03-26 10:05:16.000 085 21177.04 87.53 42857.14 47803.83 2015-03-26 10:05:17.000 085 21177.00 87.53 42857.14 47803.81 2015-03-26 10:05:18.000 085 21176.97 87.51 42857.14 47803.79 2015-03-26 10:05:19.000 085 21176.91 87.50 42857.13 47803.75 2015-03-26 10:05:20.000 085 21176.83 87.49 42857.17 47803.75 2015-03-26 10:05:21.000 085 21176.80 87.55 42857.15 47803.73 2015-03-26 10:05:22.000 085 21176.74 87.57 42857.10 47803.69 2015-03-26 10:05:23.000 085 21176.67 87.59 42857.14 47803.66 2015-03-26 10:05:24.000 085 21176.60 87.65 42857.09 47803.63 2015-03-26 10:05:25.000 085 21176.56 87.68 42857.07 47803.60 2015-03-26 10:05:26.000 085 21176.52 87.73 42857.05 47803.52 2015-03-26 10:05:27.000 085 21176.53 87.75 42857.00 47803.52 2015-03-26 10:05:28.000 085 21176.51 87.79 42856.96 47803.46 2015-03-26 10:05:29.000 085 21176.47 87.82 42856.94 47803.42 2015-03-26 10:05:30.000 085 21176.47 87.83 42856.92 47803.40 2015-03-26 10:05:31.000 085 21176.46 87.84 42856.95 47803.40 2015-03-26 10:05:32.000 085 21176.46 87.89 42856.98 47803.39 2015-03-26 10:05:33.000 085 21176.49 87.94 42856.96 47803.38 2015-03-26 10:05:34.000 085 21176.48 87.97 42856.91 47803.39 2015-03-26 10:05:35.000 085 21176.51 87.98 42856.89 47803.37 2015-03-26 10:05:36.000 085 21176.53 88.01 42856.91 47803.38 2015-03-26 10:05:37.000 085 21176.60 87.99 42856.94 47803.37 2015-03-26 10:05:38.000 085 21176.62 88.02 42856.91 47803.40 2015-03-26 10:05:39.000 085 21176.69 88.04 42856.92 47803.42 2015-03-26 10:05:40.000 085 21176.76 88.04 42856.94 47803.46 2015-03-26 10:05:41.000 085 21176.82 88.04 42856.97 47803.49 2015-03-26 10:05:42.000 085 21176.79 88.16 42856.96 47803.51 2015-03-26 10:05:43.000 085 21176.76 88.34 42856.92 47803.52 2015-03-26 10:05:44.000 085 21176.76 88.48 42856.81 47803.44 2015-03-26 10:05:45.000 085 21176.75 88.51 42856.71 47803.35 2015-03-26 10:05:46.000 085 21176.80 88.53 42856.61 47803.29 2015-03-26 10:05:47.000 085 21176.81 88.55 42856.58 47803.21 2015-03-26 10:05:48.000 085 21176.83 88.55 42856.55 47803.21 2015-03-26 10:05:49.000 085 21176.82 88.51 42856.55 47803.19 2015-03-26 10:05:50.000 085 21176.84 88.48 42856.54 47803.19 2015-03-26 10:05:51.000 085 21176.85 88.43 42856.53 47803.17 2015-03-26 10:05:52.000 085 21176.90 88.38 42856.54 47803.21 2015-03-26 10:05:53.000 085 21176.94 88.33 42856.60 47803.20 2015-03-26 10:05:54.000 085 21176.99 88.27 42856.64 47803.24 2015-03-26 10:05:55.000 085 21177.00 88.23 42856.66 47803.27 2015-03-26 10:05:56.000 085 21177.03 88.17 42856.67 47803.33 2015-03-26 10:05:57.000 085 21177.07 88.11 42856.66 47803.34 2015-03-26 10:05:58.000 085 21177.06 88.05 42856.71 47803.38 2015-03-26 10:05:59.000 085 21177.09 87.98 42856.74 47803.42 2015-03-26 10:06:00.000 085 21177.13 87.89 42856.73 47803.46 2015-03-26 10:06:01.000 085 21177.14 87.76 42856.77 47803.47 2015-03-26 10:06:02.000 085 21177.17 87.65 42856.87 47803.56 2015-03-26 10:06:03.000 085 21177.19 87.56 42856.90 47803.62 2015-03-26 10:06:04.000 085 21177.18 87.50 42856.98 47803.70 2015-03-26 10:06:05.000 085 21177.14 87.48 42857.02 47803.75 2015-03-26 10:06:06.000 085 21177.07 87.44 42857.05 47803.78 2015-03-26 10:06:07.000 085 21177.05 87.44 42857.07 47803.74 2015-03-26 10:06:08.000 085 21177.04 87.45 42857.07 47803.77 2015-03-26 10:06:09.000 085 21177.00 87.45 42857.04 47803.73 2015-03-26 10:06:10.000 085 21176.94 87.56 42857.02 47803.72 2015-03-26 10:06:11.000 085 21176.88 87.68 42856.96 47803.63 2015-03-26 10:06:12.000 085 21176.82 87.76 42856.84 47803.54 2015-03-26 10:06:13.000 085 21176.85 87.81 42856.74 47803.45 2015-03-26 10:06:14.000 085 21176.82 87.84 42856.67 47803.34 2015-03-26 10:06:15.000 085 21176.80 87.86 42856.63 47803.27 2015-03-26 10:06:16.000 085 21176.75 87.85 42856.59 47803.24 2015-03-26 10:06:17.000 085 21176.73 87.88 42856.52 47803.20 2015-03-26 10:06:18.000 085 21176.71 87.91 42856.48 47803.15 2015-03-26 10:06:19.000 085 21176.72 87.89 42856.54 47803.12 2015-03-26 10:06:20.000 085 21176.68 87.83 42856.59 47803.13 2015-03-26 10:06:21.000 085 21176.61 87.84 42856.62 47803.15 2015-03-26 10:06:22.000 085 21176.54 87.87 42856.68 47803.18 2015-03-26 10:06:23.000 085 21176.46 87.94 42856.73 47803.18 2015-03-26 10:06:24.000 085 21176.37 88.01 42856.73 47803.17 2015-03-26 10:06:25.000 085 21176.30 88.10 42856.71 47803.15 2015-03-26 10:06:26.000 085 21176.20 88.17 42856.75 47803.12 2015-03-26 10:06:27.000 085 21176.12 88.26 42856.79 47803.09 2015-03-26 10:06:28.000 085 21176.07 88.32 42856.75 47803.06 2015-03-26 10:06:29.000 085 21176.04 88.36 42856.75 47803.04 2015-03-26 10:06:30.000 085 21176.03 88.43 42856.73 47803.00 2015-03-26 10:06:31.000 085 21176.01 88.53 42856.71 47802.98 2015-03-26 10:06:32.000 085 21176.01 88.53 42856.66 47802.95 2015-03-26 10:06:33.000 085 21176.04 88.53 42856.60 47802.93 2015-03-26 10:06:34.000 085 21176.14 88.46 42856.60 47802.91 2015-03-26 10:06:35.000 085 21176.29 88.35 42856.60 47802.93 2015-03-26 10:06:36.000 085 21176.42 88.30 42856.61 47803.02 2015-03-26 10:06:37.000 085 21176.54 88.28 42856.60 47803.06 2015-03-26 10:06:38.000 085 21176.67 88.28 42856.64 47803.14 2015-03-26 10:06:39.000 085 21176.77 88.26 42856.62 47803.18 2015-03-26 10:06:40.000 085 21176.84 88.22 42856.61 47803.21 2015-03-26 10:06:41.000 085 21176.86 88.13 42856.60 47803.22 2015-03-26 10:06:42.000 085 21176.92 87.95 42856.57 47803.21 2015-03-26 10:06:43.000 085 21177.02 87.78 42856.56 47803.23 2015-03-26 10:06:44.000 085 21177.14 87.64 42856.63 47803.30 2015-03-26 10:06:45.000 085 21177.30 87.59 42856.63 47803.41 2015-03-26 10:06:46.000 085 21177.45 87.58 42856.66 47803.47 2015-03-26 10:06:47.000 085 21177.58 87.60 42856.67 47803.56 2015-03-26 10:06:48.000 085 21177.63 87.62 42856.70 47803.65 2015-03-26 10:06:49.000 085 21177.65 87.63 42856.73 47803.68 2015-03-26 10:06:50.000 085 21177.66 87.67 42856.74 47803.73 2015-03-26 10:06:51.000 085 21177.66 87.69 42856.76 47803.75 2015-03-26 10:06:52.000 085 21177.59 87.70 42856.78 47803.73 2015-03-26 10:06:53.000 085 21177.56 87.72 42856.79 47803.74 2015-03-26 10:06:54.000 085 21177.51 87.72 42856.81 47803.73 2015-03-26 10:06:55.000 085 21177.49 87.69 42856.83 47803.72 2015-03-26 10:06:56.000 085 21177.43 87.70 42856.85 47803.70 2015-03-26 10:06:57.000 085 21177.37 87.69 42856.84 47803.69 2015-03-26 10:06:58.000 085 21177.29 87.69 42856.81 47803.68 2015-03-26 10:06:59.000 085 21177.23 87.68 42856.83 47803.65 2015-03-26 10:07:00.000 085 21177.14 87.69 42856.86 47803.65 2015-03-26 10:07:01.000 085 21177.08 87.69 42856.86 47803.60 2015-03-26 10:07:02.000 085 21176.98 87.68 42856.86 47803.57 2015-03-26 10:07:03.000 085 21176.87 87.71 42856.88 47803.54 2015-03-26 10:07:04.000 085 21176.78 87.76 42856.89 47803.52 2015-03-26 10:07:05.000 085 21176.68 87.78 42856.86 47803.46 2015-03-26 10:07:06.000 085 21176.56 87.77 42856.85 47803.41 2015-03-26 10:07:07.000 085 21176.42 87.80 42856.85 47803.35 2015-03-26 10:07:08.000 085 21176.34 87.82 42856.85 47803.29 2015-03-26 10:07:09.000 085 21176.25 87.85 42856.87 47803.28 2015-03-26 10:07:10.000 085 21176.23 87.91 42856.88 47803.24 2015-03-26 10:07:11.000 085 21176.25 87.95 42856.88 47803.22 2015-03-26 10:07:12.000 085 21176.21 88.01 42856.88 47803.21 2015-03-26 10:07:13.000 085 21176.24 88.08 42856.86 47803.20 2015-03-26 10:07:14.000 085 21176.29 88.11 42856.85 47803.18 2015-03-26 10:07:15.000 085 21176.35 88.18 42856.84 47803.21 2015-03-26 10:07:16.000 085 21176.43 88.21 42856.86 47803.22 2015-03-26 10:07:17.000 085 21176.51 88.24 42856.80 47803.23 2015-03-26 10:07:18.000 085 21176.60 88.25 42856.79 47803.28 2015-03-26 10:07:19.000 085 21176.70 88.25 42856.76 47803.28 2015-03-26 10:07:20.000 085 21176.82 88.26 42856.71 47803.34 2015-03-26 10:07:21.000 085 21176.90 88.25 42856.73 47803.35 2015-03-26 10:07:22.000 085 21176.97 88.20 42856.74 47803.38 2015-03-26 10:07:23.000 085 21177.02 88.13 42856.78 47803.44 2015-03-26 10:07:24.000 085 21177.08 88.09 42856.78 47803.45 2015-03-26 10:07:25.000 085 21177.12 88.04 42856.76 47803.49 2015-03-26 10:07:26.000 085 21177.12 88.01 42856.76 47803.53 2015-03-26 10:07:27.000 085 21177.10 88.01 42856.79 47803.53 2015-03-26 10:07:28.000 085 21177.10 87.98 42856.79 47803.53 2015-03-26 10:07:29.000 085 21177.03 87.92 42856.79 47803.51 2015-03-26 10:07:30.000 085 21176.99 87.87 42856.82 47803.52 2015-03-26 10:07:31.000 085 21176.94 87.83 42856.83 47803.50 2015-03-26 10:07:32.000 085 21176.83 87.84 42856.85 47803.50 2015-03-26 10:07:33.000 085 21176.76 87.84 42856.89 47803.50 2015-03-26 10:07:34.000 085 21176.66 87.82 42856.89 47803.48 2015-03-26 10:07:35.000 085 21176.58 87.83 42856.95 47803.46 2015-03-26 10:07:36.000 085 21176.51 87.86 42856.99 47803.46 2015-03-26 10:07:37.000 085 21176.43 87.87 42856.99 47803.46 2015-03-26 10:07:38.000 085 21176.38 87.88 42857.01 47803.42 2015-03-26 10:07:39.000 085 21176.33 87.87 42857.04 47803.41 2015-03-26 10:07:40.000 085 21176.31 87.85 42857.07 47803.42 2015-03-26 10:07:41.000 085 21176.34 87.85 42857.05 47803.40 2015-03-26 10:07:42.000 085 21176.34 87.87 42857.07 47803.44 2015-03-26 10:07:43.000 085 21176.37 87.84 42857.08 47803.47 2015-03-26 10:07:44.000 085 21176.42 87.84 42857.06 47803.49 2015-03-26 10:07:45.000 085 21176.50 87.85 42857.08 47803.51 2015-03-26 10:07:46.000 085 21176.56 87.85 42857.09 47803.54 2015-03-26 10:07:47.000 085 21176.62 87.90 42857.06 47803.57 2015-03-26 10:07:48.000 085 21176.69 87.89 42857.05 47803.59 2015-03-26 10:07:49.000 085 21176.78 87.88 42857.05 47803.59 2015-03-26 10:07:50.000 085 21176.87 87.85 42857.05 47803.63 2015-03-26 10:07:51.000 085 21176.96 87.84 42857.03 47803.64 2015-03-26 10:07:52.000 085 21177.00 87.82 42857.04 47803.68 2015-03-26 10:07:53.000 085 21177.05 87.79 42857.02 47803.69 2015-03-26 10:07:54.000 085 21177.10 87.75 42857.02 47803.72 2015-03-26 10:07:55.000 085 21177.13 87.74 42857.04 47803.76 2015-03-26 10:07:56.000 085 21177.19 87.71 42857.01 47803.78 2015-03-26 10:07:57.000 085 21177.19 87.71 42857.04 47803.78 2015-03-26 10:07:58.000 085 21177.16 87.69 42857.04 47803.79 2015-03-26 10:07:59.000 085 21177.14 87.66 42857.02 47803.75 2015-03-26 10:08:00.000 085 21177.07 87.64 42857.04 47803.76 2015-03-26 10:08:01.000 085 21176.96 87.65 42857.02 47803.74 2015-03-26 10:08:02.000 085 21176.89 87.66 42857.02 47803.69 2015-03-26 10:08:03.000 085 21176.78 87.71 42856.99 47803.65 2015-03-26 10:08:04.000 085 21176.63 87.74 42857.03 47803.59 2015-03-26 10:08:05.000 085 21176.55 87.79 42857.00 47803.53 2015-03-26 10:08:06.000 085 21176.45 87.83 42856.97 47803.47 2015-03-26 10:08:07.000 085 21176.35 87.89 42856.94 47803.41 2015-03-26 10:08:08.000 085 21176.26 87.93 42856.91 47803.33 2015-03-26 10:08:09.000 085 21176.18 87.99 42856.88 47803.28 2015-03-26 10:08:10.000 085 21176.13 88.05 42856.83 47803.21 2015-03-26 10:08:11.000 085 21176.08 88.11 42856.82 47803.14 2015-03-26 10:08:12.000 085 21176.01 88.17 42856.79 47803.10 2015-03-26 10:08:13.000 085 21176.04 88.16 42856.76 47803.07 2015-03-26 10:08:14.000 085 21176.12 88.15 42856.75 47803.03 2015-03-26 10:08:15.000 085 21176.15 88.15 42856.73 47803.03 2015-03-26 10:08:16.000 085 21176.18 88.14 42856.70 47803.03 2015-03-26 10:08:17.000 085 21176.23 88.14 42856.65 47803.05 2015-03-26 10:08:18.000 085 21176.29 88.13 42856.64 47803.03 2015-03-26 10:08:19.000 085 21176.40 88.12 42856.58 47803.04 2015-03-26 10:08:20.000 085 21176.46 88.10 42856.57 47803.03 2015-03-26 10:08:21.000 085 21176.51 88.06 42856.60 47803.08 2015-03-26 10:08:22.000 085 21176.60 88.02 42856.59 47803.10 2015-03-26 10:08:23.000 085 21176.67 88.01 42856.58 47803.12 2015-03-26 10:08:24.000 085 21176.70 87.98 42856.56 47803.14 2015-03-26 10:08:25.000 085 21176.71 87.99 42856.60 47803.16 2015-03-26 10:08:26.000 085 21176.74 87.99 42856.63 47803.20 2015-03-26 10:08:27.000 085 21176.75 87.99 42856.63 47803.22 2015-03-26 10:08:28.000 085 21176.73 88.01 42856.67 47803.23 2015-03-26 10:08:29.000 085 21176.74 88.03 42856.68 47803.25 2015-03-26 10:08:30.000 085 21176.76 88.02 42856.68 47803.26 2015-03-26 10:08:31.000 085 21176.75 88.04 42856.67 47803.27 2015-03-26 10:08:32.000 085 21176.73 88.08 42856.67 47803.27 2015-03-26 10:08:33.000 085 21176.70 88.11 42856.67 47803.26 2015-03-26 10:08:34.000 085 21176.69 88.12 42856.65 47803.25 2015-03-26 10:08:35.000 085 21176.68 88.13 42856.66 47803.23 2015-03-26 10:08:36.000 085 21176.64 88.10 42856.69 47803.22 2015-03-26 10:08:37.000 085 21176.60 88.12 42856.67 47803.23 2015-03-26 10:08:38.000 085 21176.58 88.15 42856.64 47803.22 2015-03-26 10:08:39.000 085 21176.54 88.17 42856.64 47803.19 2015-03-26 10:08:40.000 085 21176.48 88.20 42856.60 47803.12 2015-03-26 10:08:41.000 085 21176.47 88.23 42856.59 47803.11 2015-03-26 10:08:42.000 085 21176.39 88.33 42856.52 47803.05 2015-03-26 10:08:43.000 085 21176.26 88.52 42856.39 47802.94 2015-03-26 10:08:44.000 085 21176.17 88.65 42856.26 47802.81 2015-03-26 10:08:45.000 085 21176.11 88.67 42856.16 47802.67 2015-03-26 10:08:46.000 085 21176.07 88.67 42856.09 47802.57 2015-03-26 10:08:47.000 085 21175.99 88.70 42856.05 47802.46 2015-03-26 10:08:48.000 085 21175.95 88.71 42856.03 47802.42 2015-03-26 10:08:49.000 085 21175.91 88.73 42855.98 47802.37 2015-03-26 10:08:50.000 085 21175.85 88.73 42855.98 47802.34 2015-03-26 10:08:51.000 085 21175.78 88.75 42855.98 47802.28 2015-03-26 10:08:52.000 085 21175.77 88.77 42855.97 47802.27 2015-03-26 10:08:53.000 085 21175.72 88.76 42855.95 47802.22 2015-03-26 10:08:54.000 085 21175.70 88.82 42855.92 47802.20 2015-03-26 10:08:55.000 085 21175.72 88.82 42855.98 47802.19 2015-03-26 10:08:56.000 085 21175.74 88.80 42855.95 47802.16 2015-03-26 10:08:57.000 085 21175.82 88.76 42855.95 47802.17 2015-03-26 10:08:58.000 085 21175.87 88.75 42855.98 47802.22 2015-03-26 10:08:59.000 085 21175.92 88.75 42856.02 47802.27 2015-03-26 10:09:00.000 085 21175.98 88.75 42856.04 47802.35 2015-03-26 10:09:01.000 085 21176.04 88.75 42856.07 47802.39 2015-03-26 10:09:02.000 085 21176.10 88.72 42856.13 47802.47 2015-03-26 10:09:03.000 085 21176.19 88.70 42856.15 47802.50 2015-03-26 10:09:04.000 085 21176.25 88.72 42856.18 47802.58 2015-03-26 10:09:05.000 085 21176.28 88.76 42856.20 47802.63 2015-03-26 10:09:06.000 085 21176.34 88.78 42856.19 47802.66 2015-03-26 10:09:07.000 085 21176.33 88.84 42856.18 47802.66 2015-03-26 10:09:08.000 085 21176.29 88.90 42856.16 47802.66 2015-03-26 10:09:09.000 085 21176.28 88.87 42856.13 47802.64 2015-03-26 10:09:10.000 085 21176.21 88.85 42856.12 47802.63 2015-03-26 10:09:11.000 085 21176.17 88.85 42856.13 47802.56 2015-03-26 10:09:12.000 085 21176.12 88.80 42856.17 47802.55 2015-03-26 10:09:13.000 085 21176.05 88.80 42856.19 47802.57 2015-03-26 10:09:14.000 085 21176.00 88.79 42856.24 47802.54 2015-03-26 10:09:15.000 085 21175.94 88.80 42856.26 47802.53 2015-03-26 10:09:16.000 085 21175.87 88.79 42856.27 47802.51 2015-03-26 10:09:17.000 085 21175.81 88.81 42856.28 47802.52 2015-03-26 10:09:18.000 085 21175.77 88.82 42856.30 47802.51 2015-03-26 10:09:19.000 085 21175.72 88.84 42856.27 47802.50 2015-03-26 10:09:20.000 085 21175.63 88.88 42856.28 47802.48 2015-03-26 10:09:21.000 085 21175.60 88.91 42856.33 47802.45 2015-03-26 10:09:22.000 085 21175.61 88.96 42856.32 47802.44 2015-03-26 10:09:23.000 085 21175.63 88.99 42856.30 47802.44 2015-03-26 10:09:24.000 085 21175.61 89.05 42856.30 47802.44 2015-03-26 10:09:25.000 085 21175.59 89.14 42856.31 47802.44 2015-03-26 10:09:26.000 085 21175.59 89.22 42856.26 47802.40 2015-03-26 10:09:27.000 085 21175.56 89.34 42856.22 47802.39 2015-03-26 10:09:28.000 085 21175.55 89.51 42856.15 47802.33 2015-03-26 10:09:29.000 085 21175.57 89.62 42856.03 47802.26 2015-03-26 10:09:30.000 085 21175.58 89.66 42855.93 47802.14 2015-03-26 10:09:31.000 085 21175.65 89.62 42855.87 47802.11 2015-03-26 10:09:32.000 085 21175.73 89.56 42855.81 47802.07 2015-03-26 10:09:33.000 085 21175.87 89.46 42855.82 47802.07 2015-03-26 10:09:34.000 085 21176.02 89.29 42855.84 47802.15 2015-03-26 10:09:35.000 085 21176.14 89.11 42855.98 47802.26 2015-03-26 10:09:36.000 085 21176.25 88.97 42856.08 47802.40 2015-03-26 10:09:37.000 085 21176.31 88.87 42856.19 47802.56 2015-03-26 10:09:38.000 085 21176.39 88.83 42856.24 47802.66 2015-03-26 10:09:39.000 085 21176.43 88.77 42856.29 47802.74 2015-03-26 10:09:40.000 085 21176.45 88.72 42856.34 47802.81 2015-03-26 10:09:41.000 085 21176.45 88.68 42856.34 47802.88 2015-03-26 10:09:42.000 085 21176.42 88.68 42856.36 47802.85 2015-03-26 10:09:43.000 085 21176.36 88.69 42856.34 47802.88 2015-03-26 10:09:44.000 085 21176.27 88.72 42856.36 47802.86 2015-03-26 10:09:45.000 085 21176.16 88.75 42856.42 47802.83 2015-03-26 10:09:46.000 085 21176.08 88.79 42856.41 47802.80 2015-03-26 10:09:47.000 085 21176.00 88.78 42856.38 47802.72 2015-03-26 10:09:48.000 085 21175.90 88.85 42856.34 47802.70 2015-03-26 10:09:49.000 085 21175.82 88.90 42856.31 47802.60 2015-03-26 10:09:50.000 085 21175.73 88.97 42856.29 47802.54 2015-03-26 10:09:51.000 085 21175.70 89.02 42856.23 47802.49 2015-03-26 10:09:52.000 085 21175.62 89.08 42856.18 47802.41 2015-03-26 10:09:53.000 085 21175.57 89.13 42856.18 47802.35 2015-03-26 10:09:54.000 085 21175.54 89.14 42856.14 47802.33 2015-03-26 10:09:55.000 085 21175.52 89.14 42856.13 47802.28 2015-03-26 10:09:56.000 085 21175.55 89.12 42856.09 47802.25 2015-03-26 10:09:57.000 085 21175.57 89.11 42856.06 47802.20 2015-03-26 10:09:58.000 085 21175.61 89.06 42856.01 47802.21 2015-03-26 10:09:59.000 085 21175.66 89.02 42856.03 47802.21 2015-03-26 10:10:00.000 085 21175.73 88.98 42856.01 47802.21 2015-03-26 10:10:01.000 085 21175.78 88.93 42856.04 47802.22 2015-03-26 10:10:02.000 085 21175.83 88.86 42856.04 47802.27 2015-03-26 10:10:03.000 085 21175.89 88.80 42856.01 47802.29 2015-03-26 10:10:04.000 085 21175.92 88.74 42856.06 47802.34 2015-03-26 10:10:05.000 085 21175.94 88.73 42856.09 47802.40 2015-03-26 10:10:06.000 085 21175.95 88.71 42856.11 47802.39 2015-03-26 10:10:07.000 085 21175.93 88.72 42856.09 47802.39 2015-03-26 10:10:08.000 085 21175.93 88.70 42856.08 47802.40 2015-03-26 10:10:09.000 085 21175.94 88.71 42856.07 47802.41 2015-03-26 10:10:10.000 085 21175.90 88.69 42856.07 47802.37 2015-03-26 10:10:11.000 085 21175.86 88.70 42856.07 47802.37 2015-03-26 10:10:12.000 085 21175.82 88.70 42856.07 47802.36 2015-03-26 10:10:13.000 085 21175.81 88.71 42856.08 47802.32 2015-03-26 10:10:14.000 085 21175.82 88.70 42856.09 47802.31 2015-03-26 10:10:15.000 085 21175.84 88.67 42856.06 47802.30 2015-03-26 10:10:16.000 085 21175.84 88.64 42856.08 47802.32 2015-03-26 10:10:17.000 085 21175.85 88.60 42856.10 47802.31 2015-03-26 10:10:18.000 085 21175.92 88.58 42856.10 47802.35 2015-03-26 10:10:19.000 085 21175.97 88.54 42856.11 47802.36 2015-03-26 10:10:20.000 085 21176.01 88.53 42856.10 47802.37 2015-03-26 10:10:21.000 085 21176.06 88.53 42856.07 47802.40 2015-03-26 10:10:22.000 085 21176.10 88.51 42856.03 47802.41 2015-03-26 10:10:23.000 085 21176.15 88.46 42856.00 47802.40 2015-03-26 10:10:24.000 085 21176.15 88.41 42856.02 47802.40 2015-03-26 10:10:25.000 085 21176.14 88.37 42855.99 47802.41 2015-03-26 10:10:26.000 085 21176.09 88.38 42856.01 47802.40 2015-03-26 10:10:27.000 085 21176.04 88.38 42856.03 47802.39 2015-03-26 10:10:28.000 085 21176.01 88.37 42856.07 47802.40 2015-03-26 10:10:29.000 085 21175.94 88.37 42856.07 47802.37 2015-03-26 10:10:30.000 085 21175.84 88.39 42856.08 47802.37 2015-03-26 10:10:31.000 085 21175.78 88.40 42856.11 47802.35 2015-03-26 10:10:32.000 085 21175.69 88.42 42856.09 47802.30 2015-03-26 10:10:33.000 085 21175.60 88.45 42856.10 47802.31 2015-03-26 10:10:34.000 085 21175.50 88.50 42856.13 47802.25 2015-03-26 10:10:35.000 085 21175.44 88.53 42856.13 47802.24 2015-03-26 10:10:36.000 085 21175.40 88.54 42856.16 47802.20 2015-03-26 10:10:37.000 085 21175.38 88.57 42856.20 47802.22 2015-03-26 10:10:38.000 085 21175.36 88.58 42856.20 47802.20 2015-03-26 10:10:39.000 085 21175.35 88.59 42856.19 47802.22 2015-03-26 10:10:40.000 085 21175.38 88.55 42856.22 47802.21 2015-03-26 10:10:41.000 085 21175.41 88.49 42856.21 47802.23 2015-03-26 10:10:42.000 085 21175.47 88.42 42856.21 47802.25 2015-03-26 10:10:43.000 085 21175.54 88.35 42856.21 47802.31 2015-03-26 10:10:44.000 085 21175.61 88.31 42856.22 47802.33 2015-03-26 10:10:45.000 085 21175.70 88.19 42856.24 47802.39 2015-03-26 10:10:46.000 085 21175.81 88.08 42856.25 47802.43 2015-03-26 10:10:47.000 085 21175.92 88.00 42856.32 47802.47 2015-03-26 10:10:48.000 085 21176.03 87.93 42856.33 47802.51 2015-03-26 10:10:49.000 085 21176.12 87.86 42856.34 47802.54 2015-03-26 10:10:50.000 085 21176.19 87.77 42856.34 47802.63 2015-03-26 10:10:51.000 085 21176.25 87.71 42856.36 47802.67 2015-03-26 10:10:52.000 085 21176.28 87.64 42856.33 47802.70 2015-03-26 10:10:53.000 085 21176.32 87.60 42856.36 47802.72 2015-03-26 10:10:54.000 085 21176.37 87.57 42856.37 47802.77 2015-03-26 10:10:55.000 085 21176.39 87.51 42856.41 47802.78 2015-03-26 10:10:56.000 085 21176.40 87.47 42856.37 47802.78 2015-03-26 10:10:57.000 085 21176.39 87.45 42856.39 47802.81 2015-03-26 10:10:58.000 085 21176.40 87.43 42856.41 47802.81 2015-03-26 10:10:59.000 085 21176.44 87.42 42856.40 47802.85 2015-03-26 10:11:00.000 085 21176.43 87.41 42856.43 47802.85 2015-03-26 10:11:01.000 085 21176.45 87.41 42856.47 47802.86 2015-03-26 10:11:02.000 085 21176.47 87.39 42856.47 47802.88 2015-03-26 10:11:03.000 085 21176.44 87.39 42856.48 47802.86 2015-03-26 10:11:04.000 085 21176.39 87.35 42856.50 47802.89 2015-03-26 10:11:05.000 085 21176.34 87.33 42856.49 47802.87 2015-03-26 10:11:06.000 085 21176.28 87.36 42856.49 47802.85 2015-03-26 10:11:07.000 085 21176.19 87.40 42856.50 47802.82 2015-03-26 10:11:08.000 085 21176.07 87.41 42856.51 47802.79 2015-03-26 10:11:09.000 085 21176.00 87.43 42856.49 47802.76 2015-03-26 10:11:10.000 085 21175.96 87.44 42856.49 47802.74 2015-03-26 10:11:11.000 085 21175.89 87.45 42856.48 47802.72 2015-03-26 10:11:12.000 085 21175.84 87.44 42856.46 47802.69 2015-03-26 10:11:13.000 085 21175.77 87.45 42856.48 47802.66 2015-03-26 10:11:14.000 085 21175.71 87.43 42856.50 47802.61 2015-03-26 10:11:15.000 085 21175.69 87.41 42856.49 47802.59 2015-03-26 10:11:16.000 085 21175.65 87.43 42856.53 47802.60 2015-03-26 10:11:17.000 085 21175.63 87.42 42856.52 47802.55 2015-03-26 10:11:18.000 085 21175.65 87.40 42856.49 47802.56 2015-03-26 10:11:19.000 085 21175.66 87.39 42856.50 47802.55 2015-03-26 10:11:20.000 085 21175.71 87.38 42856.49 47802.57 2015-03-26 10:11:21.000 085 21175.73 87.38 42856.49 47802.58 2015-03-26 10:11:22.000 085 21175.78 87.38 42856.48 47802.60 2015-03-26 10:11:23.000 085 21175.80 87.37 42856.43 47802.57 2015-03-26 10:11:24.000 085 21175.82 87.36 42856.42 47802.60 2015-03-26 10:11:25.000 085 21175.85 87.33 42856.42 47802.58 2015-03-26 10:11:26.000 085 21175.84 87.30 42856.42 47802.59 2015-03-26 10:11:27.000 085 21175.79 87.30 42856.42 47802.57 2015-03-26 10:11:28.000 085 21175.74 87.32 42856.39 47802.56 2015-03-26 10:11:29.000 085 21175.69 87.33 42856.42 47802.54 2015-03-26 10:11:30.000 085 21175.59 87.35 42856.41 47802.49 2015-03-26 10:11:31.000 085 21175.46 87.35 42856.43 47802.44 2015-03-26 10:11:32.000 085 21175.36 87.39 42856.40 47802.40 2015-03-26 10:11:33.000 085 21175.25 87.42 42856.39 47802.35 2015-03-26 10:11:34.000 085 21175.17 87.42 42856.38 47802.28 2015-03-26 10:11:35.000 085 21175.04 87.48 42856.37 47802.23 2015-03-26 10:11:36.000 085 21174.95 87.49 42856.38 47802.21 2015-03-26 10:11:37.000 085 21174.91 87.52 42856.39 47802.14 2015-03-26 10:11:38.000 085 21174.87 87.55 42856.36 47802.10 2015-03-26 10:11:39.000 085 21174.84 87.55 42856.32 47802.07 2015-03-26 10:11:40.000 085 21174.86 87.56 42856.29 47802.06 2015-03-26 10:11:41.000 085 21174.90 87.56 42856.28 47802.06 2015-03-26 10:11:42.000 085 21174.97 87.55 42856.26 47802.09 2015-03-26 10:11:43.000 085 21175.05 87.52 42856.23 47802.09 2015-03-26 10:11:44.000 085 21175.12 87.51 42856.26 47802.14 2015-03-26 10:11:45.000 085 21175.21 87.49 42856.25 47802.16 2015-03-26 10:11:46.000 085 21175.27 87.54 42856.20 47802.21 2015-03-26 10:11:47.000 085 21175.39 87.57 42856.14 47802.22 2015-03-26 10:11:48.000 085 21175.49 87.54 42856.11 47802.22 2015-03-26 10:11:49.000 085 21175.56 87.52 42856.10 47802.23 2015-03-26 10:11:50.000 085 21175.65 87.52 42856.09 47802.24 2015-03-26 10:11:51.000 085 21175.72 87.54 42856.09 47802.25 2015-03-26 10:11:52.000 085 21175.79 87.57 42856.08 47802.30 2015-03-26 10:11:53.000 085 21175.79 87.62 42856.06 47802.30 2015-03-26 10:11:54.000 085 21175.80 87.64 42856.09 47802.29 2015-03-26 10:11:55.000 085 21175.82 87.67 42856.07 47802.32 2015-03-26 10:11:56.000 085 21175.79 87.75 42856.08 47802.33 2015-03-26 10:11:57.000 085 21175.76 87.84 42856.07 47802.32 2015-03-26 10:11:58.000 085 21175.74 87.93 42856.05 47802.28 2015-03-26 10:11:59.000 085 21175.74 88.04 42856.02 47802.26 2015-03-26 10:12:00.000 085 21175.71 88.11 42856.00 47802.24 2015-03-26 10:12:01.000 085 21175.67 88.17 42856.00 47802.23 2015-03-26 10:12:02.000 085 21175.68 88.24 42856.01 47802.22 2015-03-26 10:12:03.000 085 21175.67 88.27 42855.99 47802.22 2015-03-26 10:12:04.000 085 21175.66 88.31 42856.02 47802.20 2015-03-26 10:12:05.000 085 21175.65 88.36 42856.04 47802.20 2015-03-26 10:12:06.000 085 21175.65 88.42 42856.00 47802.18 2015-03-26 10:12:07.000 085 21175.62 88.45 42856.01 47802.17 2015-03-26 10:12:08.000 085 21175.58 88.46 42855.98 47802.18 2015-03-26 10:12:09.000 085 21175.56 88.49 42855.97 47802.16 2015-03-26 10:12:10.000 085 21175.56 88.49 42855.99 47802.12 2015-03-26 10:12:11.000 085 21175.53 88.49 42855.98 47802.14 2015-03-26 10:12:12.000 085 21175.51 88.48 42855.97 47802.10 2015-03-26 10:12:13.000 085 21175.46 88.48 42855.98 47802.08 2015-03-26 10:12:14.000 085 21175.45 88.48 42855.95 47802.06 2015-03-26 10:12:15.000 085 21175.43 88.48 42855.94 47802.06 2015-03-26 10:12:16.000 085 21175.39 88.48 42855.94 47802.03 2015-03-26 10:12:17.000 085 21175.39 88.49 42855.94 47802.03 2015-03-26 10:12:18.000 085 21175.38 88.50 42855.94 47802.00 2015-03-26 10:12:19.000 085 21175.37 88.49 42855.93 47802.01 2015-03-26 10:12:20.000 085 21175.38 88.48 42855.92 47801.99 2015-03-26 10:12:21.000 085 21175.39 88.47 42855.91 47801.99 2015-03-26 10:12:22.000 085 21175.39 88.45 42855.92 47801.99 2015-03-26 10:12:23.000 085 21175.44 88.43 42855.93 47802.01 2015-03-26 10:12:24.000 085 21175.45 88.45 42855.95 47802.02 2015-03-26 10:12:25.000 085 21175.46 88.47 42855.91 47802.02 2015-03-26 10:12:26.000 085 21175.51 88.47 42855.90 47802.03 2015-03-26 10:12:27.000 085 21175.53 88.49 42855.92 47802.05 2015-03-26 10:12:28.000 085 21175.58 88.48 42855.91 47802.05 2015-03-26 10:12:29.000 085 21175.62 88.45 42855.92 47802.08 2015-03-26 10:12:30.000 085 21175.63 88.46 42855.92 47802.09 2015-03-26 10:12:31.000 085 21175.63 88.46 42855.90 47802.06 2015-03-26 10:12:32.000 085 21175.60 88.45 42855.92 47802.07 2015-03-26 10:12:33.000 085 21175.56 88.44 42855.91 47802.05 2015-03-26 10:12:34.000 085 21175.52 88.42 42855.93 47802.02 2015-03-26 10:12:35.000 085 21175.47 88.40 42855.89 47802.01 2015-03-26 10:12:36.000 085 21175.44 88.42 42855.89 47801.97 2015-03-26 10:12:37.000 085 21175.40 88.42 42855.87 47801.95 2015-03-26 10:12:38.000 085 21175.31 88.43 42855.81 47801.93 2015-03-26 10:12:39.000 085 21175.20 88.50 42855.78 47801.88 2015-03-26 10:12:40.000 085 21175.09 88.61 42855.73 47801.80 2015-03-26 10:12:41.000 085 21175.04 88.72 42855.64 47801.68 2015-03-26 10:12:42.000 085 21174.95 88.81 42855.57 47801.57 2015-03-26 10:12:43.000 085 21174.88 88.83 42855.47 47801.48 2015-03-26 10:12:44.000 085 21174.84 88.86 42855.41 47801.37 2015-03-26 10:12:45.000 085 21174.82 88.91 42855.34 47801.30 2015-03-26 10:12:46.000 085 21174.76 88.97 42855.33 47801.26 2015-03-26 10:12:47.000 085 21174.71 89.04 42855.26 47801.17 2015-03-26 10:12:48.000 085 21174.71 89.09 42855.20 47801.12 2015-03-26 10:12:49.000 085 21174.74 89.09 42855.20 47801.06 2015-03-26 10:12:50.000 085 21174.79 89.04 42855.20 47801.04 2015-03-26 10:12:51.000 085 21174.83 88.96 42855.18 47801.07 2015-03-26 10:12:52.000 085 21174.86 88.92 42855.19 47801.10 2015-03-26 10:12:53.000 085 21174.90 88.87 42855.24 47801.13 2015-03-26 10:12:54.000 085 21174.99 88.80 42855.27 47801.19 2015-03-26 10:12:55.000 085 21175.04 88.73 42855.36 47801.25 2015-03-26 10:12:56.000 085 21175.13 88.65 42855.38 47801.34 2015-03-26 10:12:57.000 085 21175.16 88.57 42855.42 47801.39 2015-03-26 10:12:58.000 085 21175.19 88.55 42855.49 47801.45 2015-03-26 10:12:59.000 085 21175.24 88.55 42855.50 47801.53 2015-03-26 10:13:00.000 085 21175.26 88.56 42855.55 47801.54 2015-03-26 10:13:01.000 085 21175.24 88.59 42855.55 47801.60 2015-03-26 10:13:02.000 085 21175.25 88.63 42855.57 47801.63 2015-03-26 10:13:03.000 085 21175.25 88.66 42855.59 47801.63 2015-03-26 10:13:04.000 085 21175.22 88.70 42855.62 47801.62 2015-03-26 10:13:05.000 085 21175.19 88.77 42855.61 47801.64 2015-03-26 10:13:06.000 085 21175.14 88.86 42855.58 47801.63 2015-03-26 10:13:07.000 085 21175.07 88.98 42855.57 47801.59 2015-03-26 10:13:08.000 085 21175.02 89.05 42855.56 47801.58 2015-03-26 10:13:09.000 085 21174.99 89.10 42855.53 47801.52 2015-03-26 10:13:10.000 085 21174.96 89.16 42855.52 47801.48 2015-03-26 10:13:11.000 085 21174.87 89.24 42855.53 47801.47 2015-03-26 10:13:12.000 085 21174.88 89.31 42855.51 47801.43 2015-03-26 10:13:13.000 085 21174.89 89.37 42855.47 47801.41 2015-03-26 10:13:14.000 085 21174.90 89.39 42855.48 47801.40 2015-03-26 10:13:15.000 085 21174.96 89.38 42855.47 47801.38 2015-03-26 10:13:16.000 085 21175.02 89.34 42855.47 47801.44 2015-03-26 10:13:17.000 085 21175.10 89.28 42855.47 47801.45 2015-03-26 10:13:18.000 085 21175.16 89.22 42855.50 47801.50 2015-03-26 10:13:19.000 085 21175.27 89.16 42855.51 47801.54 2015-03-26 10:13:20.000 085 21175.34 89.10 42855.52 47801.60 2015-03-26 10:13:21.000 085 21175.46 89.00 42855.55 47801.68 2015-03-26 10:13:22.000 085 21175.57 88.91 42855.59 47801.72 2015-03-26 10:13:23.000 085 21175.68 88.84 42855.61 47801.81 2015-03-26 10:13:24.000 085 21175.75 88.80 42855.64 47801.85 2015-03-26 10:13:25.000 085 21175.83 88.79 42855.64 47801.90 2015-03-26 10:13:26.000 085 21175.90 88.74 42855.61 47801.96 2015-03-26 10:13:27.000 085 21175.94 88.73 42855.64 47801.99 2015-03-26 10:13:28.000 085 21175.97 88.68 42855.68 47802.01 2015-03-26 10:13:29.000 085 21175.99 88.67 42855.65 47802.05 2015-03-26 10:13:30.000 085 21175.96 88.63 42855.64 47802.06 2015-03-26 10:13:31.000 085 21175.96 88.65 42855.68 47802.06 2015-03-26 10:13:32.000 085 21175.93 88.65 42855.67 47802.05 2015-03-26 10:13:33.000 085 21175.90 88.61 42855.70 47802.04 2015-03-26 10:13:34.000 085 21175.88 88.57 42855.72 47802.06 2015-03-26 10:13:35.000 085 21175.85 88.55 42855.74 47802.02 2015-03-26 10:13:36.000 085 21175.82 88.54 42855.75 47802.04 2015-03-26 10:13:37.000 085 21175.80 88.52 42855.76 47802.04 2015-03-26 10:13:38.000 085 21175.77 88.53 42855.79 47802.01 2015-03-26 10:13:39.000 085 21175.78 88.53 42855.78 47802.06 2015-03-26 10:13:40.000 085 21175.74 88.50 42855.74 47802.01 2015-03-26 10:13:41.000 085 21175.73 88.49 42855.74 47802.05 2015-03-26 10:13:42.000 085 21175.74 88.47 42855.76 47802.00 2015-03-26 10:13:43.000 085 21175.76 88.49 42855.76 47802.00 2015-03-26 10:13:44.000 085 21175.80 88.49 42855.74 47802.01 2015-03-26 10:13:45.000 085 21175.82 88.47 42855.72 47802.00 2015-03-26 10:13:46.000 085 21175.83 88.46 42855.70 47802.02 2015-03-26 10:13:47.000 085 21175.85 88.45 42855.69 47801.98 2015-03-26 10:13:48.000 085 21175.86 88.46 42855.64 47802.00 2015-03-26 10:13:49.000 085 21175.89 88.49 42855.59 47801.99 2015-03-26 10:13:50.000 085 21175.91 88.47 42855.60 47801.99 2015-03-26 10:13:51.000 085 21175.96 88.45 42855.58 47801.96 2015-03-26 10:13:52.000 085 21176.03 88.50 42855.63 47801.99 2015-03-26 10:13:53.000 085 21176.06 88.59 42855.57 47801.99 2015-03-26 10:13:54.000 085 21176.01 88.69 42855.58 47801.99 2015-03-26 10:13:55.000 085 21175.86 88.72 42855.57 47801.94 2015-03-26 10:13:56.000 085 21175.75 88.65 42855.56 47801.87 2015-03-26 10:13:57.000 085 21175.62 88.55 42855.51 47801.80 2015-03-26 10:13:58.000 085 21175.61 88.45 42855.51 47801.79 2015-03-26 10:13:59.000 085 21175.63 88.37 42855.58 47801.77 2015-03-26 10:14:00.000 085 21175.64 88.35 42855.61 47801.82 2015-03-26 10:14:01.000 085 21175.62 88.35 42855.62 47801.84 2015-03-26 10:14:02.000 085 21175.53 88.40 42855.63 47801.84 2015-03-26 10:14:03.000 085 21175.47 88.45 42855.65 47801.84 2015-03-26 10:14:04.000 085 21175.45 88.49 42855.66 47801.81 2015-03-26 10:14:05.000 085 21175.38 88.51 42855.64 47801.80 2015-03-26 10:14:06.000 085 21175.35 88.53 42855.63 47801.76 2015-03-26 10:14:07.000 085 21175.32 88.55 42855.63 47801.73 2015-03-26 10:14:08.000 085 21175.30 88.57 42855.63 47801.73 2015-03-26 10:14:09.000 085 21175.26 88.57 42855.62 47801.70 2015-03-26 10:14:10.000 085 21175.23 88.55 42855.61 47801.72 2015-03-26 10:14:11.000 085 21175.27 88.52 42855.61 47801.70 2015-03-26 10:14:12.000 085 21175.29 88.51 42855.61 47801.72 2015-03-26 10:14:13.000 085 21175.31 88.49 42855.63 47801.70 2015-03-26 10:14:14.000 085 21175.34 88.45 42855.64 47801.73 2015-03-26 10:14:15.000 085 21175.41 88.43 42855.60 47801.73 2015-03-26 10:14:16.000 085 21175.43 88.37 42855.61 47801.73 2015-03-26 10:14:17.000 085 21175.46 88.32 42855.61 47801.76 2015-03-26 10:14:18.000 085 21175.55 88.25 42855.64 47801.76 2015-03-26 10:14:19.000 085 21175.59 88.19 42855.59 47801.76 2015-03-26 10:14:20.000 085 21175.68 88.13 42855.60 47801.81 2015-03-26 10:14:21.000 085 21175.75 88.06 42855.60 47801.86 2015-03-26 10:14:22.000 085 21175.81 87.99 42855.60 47801.91 2015-03-26 10:14:23.000 085 21175.87 87.91 42855.63 47801.92 2015-03-26 10:14:24.000 085 21175.89 87.85 42855.64 47801.96 2015-03-26 10:14:25.000 085 21175.88 87.81 42855.67 47802.03 2015-03-26 10:14:26.000 085 21175.88 87.79 42855.74 47802.02 2015-03-26 10:14:27.000 085 21175.85 87.79 42855.77 47802.09 2015-03-26 10:14:28.000 085 21175.82 87.80 42855.80 47802.07 2015-03-26 10:14:29.000 085 21175.78 87.82 42855.81 47802.08 2015-03-26 10:14:30.000 085 21175.73 87.87 42855.82 47802.07 2015-03-26 10:14:31.000 085 21175.65 87.91 42855.82 47802.07 2015-03-26 10:14:32.000 085 21175.59 87.97 42855.81 47802.04 2015-03-26 10:14:33.000 085 21175.59 88.06 42855.80 47802.02 2015-03-26 10:14:34.000 085 21175.56 88.14 42855.79 47802.01 2015-03-26 10:14:35.000 085 21175.53 88.23 42855.79 47801.99 2015-03-26 10:14:36.000 085 21175.52 88.30 42855.79 47801.96 2015-03-26 10:14:37.000 085 21175.51 88.37 42855.77 47801.94 2015-03-26 10:14:38.000 085 21175.51 88.43 42855.77 47801.95 2015-03-26 10:14:39.000 085 21175.52 88.46 42855.75 47801.92 2015-03-26 10:14:40.000 085 21175.56 88.48 42855.77 47801.92 2015-03-26 10:14:41.000 085 21175.59 88.49 42855.78 47801.96 2015-03-26 10:14:42.000 085 21175.63 88.51 42855.77 47801.98 2015-03-26 10:14:43.000 085 21175.66 88.51 42855.78 47801.99 2015-03-26 10:14:44.000 085 21175.70 88.49 42855.76 47801.99 2015-03-26 10:14:45.000 085 21175.76 88.46 42855.76 47802.04 2015-03-26 10:14:46.000 085 21175.81 88.42 42855.76 47802.04 2015-03-26 10:14:47.000 085 21175.83 88.39 42855.77 47802.06 2015-03-26 10:14:48.000 085 21175.85 88.35 42855.80 47802.08 2015-03-26 10:14:49.000 085 21175.90 88.32 42855.78 47802.12 2015-03-26 10:14:50.000 085 21175.92 88.28 42855.77 47802.12 2015-03-26 10:14:51.000 085 21175.93 88.27 42855.80 47802.14 2015-03-26 10:14:52.000 085 21175.94 88.24 42855.82 47802.15 2015-03-26 10:14:53.000 085 21175.93 88.18 42855.84 47802.14 2015-03-26 10:14:54.000 085 21175.93 88.18 42855.83 47802.17 2015-03-26 10:14:55.000 085 21175.92 88.19 42855.83 47802.19 2015-03-26 10:14:56.000 085 21175.91 88.14 42855.85 47802.18 2015-03-26 10:14:57.000 085 21175.89 88.10 42855.85 47802.18 2015-03-26 10:14:58.000 085 21175.86 88.06 42855.88 47802.20 2015-03-26 10:14:59.000 085 21175.85 88.01 42855.92 47802.20 2015-03-26 10:15:00.000 085 21175.83 87.97 42855.94 47802.19 2015-03-26 10:15:01.000 085 21175.83 87.94 42855.97 47802.21 2015-03-26 10:15:02.000 085 21175.81 87.91 42855.98 47802.23 2015-03-26 10:15:03.000 085 21175.83 87.94 42855.99 47802.25 2015-03-26 10:15:04.000 085 21175.82 87.95 42855.97 47802.27 2015-03-26 10:15:05.000 085 21175.81 87.99 42855.98 47802.27 2015-03-26 10:15:06.000 085 21175.81 87.99 42856.00 47802.25 2015-03-26 10:15:07.000 085 21175.77 88.02 42855.98 47802.24 2015-03-26 10:15:08.000 085 21175.76 88.06 42855.98 47802.22 2015-03-26 10:15:09.000 085 21175.77 88.08 42855.97 47802.25 2015-03-26 10:15:10.000 085 21175.72 88.10 42855.98 47802.20 2015-03-26 10:15:11.000 085 21175.70 88.16 42855.96 47802.22 2015-03-26 10:15:12.000 085 21175.69 88.22 42855.96 47802.15 2015-03-26 10:15:13.000 085 21175.66 88.26 42855.95 47802.15 2015-03-26 10:15:14.000 085 21175.63 88.29 42855.91 47802.11 2015-03-26 10:15:15.000 085 21175.63 88.31 42855.91 47802.09 2015-03-26 10:15:16.000 085 21175.64 88.30 42855.88 47802.11 2015-03-26 10:15:17.000 085 21175.65 88.34 42855.89 47802.09 2015-03-26 10:15:18.000 085 21175.68 88.37 42855.85 47802.10 2015-03-26 10:15:19.000 085 21175.70 88.38 42855.84 47802.08 2015-03-26 10:15:20.000 085 21175.73 88.33 42855.84 47802.07 2015-03-26 10:15:21.000 085 21175.78 88.31 42855.79 47802.03 2015-03-26 10:15:22.000 085 21175.83 88.26 42855.77 47802.05 2015-03-26 10:15:23.000 085 21175.88 88.21 42855.78 47802.06 2015-03-26 10:15:24.000 085 21175.89 88.17 42855.76 47802.09 2015-03-26 10:15:25.000 085 21175.90 88.11 42855.74 47802.10 2015-03-26 10:15:26.000 085 21175.92 88.13 42855.74 47802.07 2015-03-26 10:15:27.000 085 21175.95 88.12 42855.73 47802.06 2015-03-26 10:15:28.000 085 21175.96 88.07 42855.68 47802.04 2015-03-26 10:15:29.000 085 21175.96 88.02 42855.64 47802.01 2015-03-26 10:15:30.000 085 21175.99 87.97 42855.63 47802.00 2015-03-26 10:15:31.000 085 21175.99 87.92 42855.63 47801.99 2015-03-26 10:15:32.000 085 21175.98 87.85 42855.64 47801.97 2015-03-26 10:15:33.000 085 21175.96 87.79 42855.66 47802.00 2015-03-26 10:15:34.000 085 21175.93 87.74 42855.64 47801.98 2015-03-26 10:15:35.000 085 21175.91 87.71 42855.63 47801.98 2015-03-26 10:15:36.000 085 21175.82 87.68 42855.66 47801.95 2015-03-26 10:15:37.000 085 21175.80 87.61 42855.68 47801.97 2015-03-26 10:15:38.000 085 21175.78 87.56 42855.72 47801.98 2015-03-26 10:15:39.000 085 21175.74 87.56 42855.71 47801.98 2015-03-26 10:15:40.000 085 21175.71 87.59 42855.75 47801.96 2015-03-26 10:15:41.000 085 21175.66 87.62 42855.74 47801.97 2015-03-26 10:15:42.000 085 21175.66 87.62 42855.76 47801.96 2015-03-26 10:15:43.000 085 21175.68 87.63 42855.77 47801.96 2015-03-26 10:15:44.000 085 21175.64 87.66 42855.78 47801.96 2015-03-26 10:15:45.000 085 21175.66 87.71 42855.80 47801.95 2015-03-26 10:15:46.000 085 21175.70 87.73 42855.78 47801.98 2015-03-26 10:15:47.000 085 21175.74 87.73 42855.83 47801.99 2015-03-26 10:15:48.000 085 21175.80 87.75 42855.82 47802.02 2015-03-26 10:15:49.000 085 21175.86 87.78 42855.82 47802.06 2015-03-26 10:15:50.000 085 21175.87 87.79 42855.85 47802.10 2015-03-26 10:15:51.000 085 21175.94 87.83 42855.82 47802.12 2015-03-26 10:15:52.000 085 21176.01 87.83 42855.84 47802.13 2015-03-26 10:15:53.000 085 21176.06 87.83 42855.86 47802.16 2015-03-26 10:15:54.000 085 21176.10 87.80 42855.82 47802.20 2015-03-26 10:15:55.000 085 21176.17 87.75 42855.81 47802.23 2015-03-26 10:15:56.000 085 21176.22 87.73 42855.82 47802.26 2015-03-26 10:15:57.000 085 21176.27 87.67 42855.83 47802.29 2015-03-26 10:15:58.000 085 21176.28 87.60 42855.85 47802.28 2015-03-26 10:15:59.000 085 21176.36 87.56 42855.88 47802.34 2015-03-26 10:16:00.000 085 21176.41 87.51 42855.84 47802.36 2015-03-26 10:16:01.000 085 21176.45 87.48 42855.85 47802.39 2015-03-26 10:16:02.000 085 21176.47 87.47 42855.86 47802.38 2015-03-26 10:16:03.000 085 21176.51 87.43 42855.83 47802.38 2015-03-26 10:16:04.000 085 21176.56 87.39 42855.83 47802.40 2015-03-26 10:16:05.000 085 21176.60 87.34 42855.81 47802.39 2015-03-26 10:16:06.000 085 21176.69 87.29 42855.80 47802.41 2015-03-26 10:16:07.000 085 21176.75 87.26 42855.81 47802.44 2015-03-26 10:16:08.000 085 21176.81 87.25 42855.78 47802.45 2015-03-26 10:16:09.000 085 21176.85 87.26 42855.75 47802.47 2015-03-26 10:16:10.000 085 21176.85 87.30 42855.72 47802.47 2015-03-26 10:16:11.000 085 21176.86 87.29 42855.69 47802.45 2015-03-26 10:16:12.000 085 21176.89 87.31 42855.67 47802.44 2015-03-26 10:16:13.000 085 21176.91 87.34 42855.61 47802.39 2015-03-26 10:16:14.000 085 21176.92 87.34 42855.52 47802.36 2015-03-26 10:16:15.000 085 21176.92 87.32 42855.51 47802.33 2015-03-26 10:16:16.000 085 21176.93 87.30 42855.44 47802.28 2015-03-26 10:16:17.000 085 21176.98 87.24 42855.44 47802.26 2015-03-26 10:16:18.000 085 21176.96 87.18 42855.43 47802.27 2015-03-26 10:16:19.000 085 21176.95 87.11 42855.47 47802.29 2015-03-26 10:16:20.000 085 21176.95 87.08 42855.47 47802.30 2015-03-26 10:16:21.000 085 21176.95 87.04 42855.48 47802.30 2015-03-26 10:16:22.000 085 21176.90 87.06 42855.49 47802.31 2015-03-26 10:16:23.000 085 21176.89 87.04 42855.52 47802.31 2015-03-26 10:16:24.000 085 21176.87 87.05 42855.54 47802.29 2015-03-26 10:16:25.000 085 21176.84 87.07 42855.54 47802.31 2015-03-26 10:16:26.000 085 21176.85 87.03 42855.54 47802.30 2015-03-26 10:16:27.000 085 21176.85 87.03 42855.53 47802.27 2015-03-26 10:16:28.000 085 21176.81 87.05 42855.53 47802.30 2015-03-26 10:16:29.000 085 21176.79 87.01 42855.55 47802.28 2015-03-26 10:16:30.000 085 21176.77 86.97 42855.55 47802.26 2015-03-26 10:16:31.000 085 21176.75 86.95 42855.61 47802.32 2015-03-26 10:16:32.000 085 21176.70 86.95 42855.64 47802.29 2015-03-26 10:16:33.000 085 21176.69 86.96 42855.65 47802.29 2015-03-26 10:16:34.000 085 21176.67 86.98 42855.63 47802.33 2015-03-26 10:16:35.000 085 21176.64 86.98 42855.63 47802.31 2015-03-26 10:16:36.000 085 21176.59 87.01 42855.63 47802.29 2015-03-26 10:16:37.000 085 21176.55 86.99 42855.60 47802.26 2015-03-26 10:16:38.000 085 21176.51 87.00 42855.61 47802.23 2015-03-26 10:16:39.000 085 21176.45 86.98 42855.57 47802.21 2015-03-26 10:16:40.000 085 21176.38 87.02 42855.59 47802.18 2015-03-26 10:16:41.000 085 21176.35 87.02 42855.61 47802.15 2015-03-26 10:16:42.000 085 21176.31 87.00 42855.61 47802.10 2015-03-26 10:16:43.000 085 21176.25 86.96 42855.54 47802.09 2015-03-26 10:16:44.000 085 21176.22 86.96 42855.49 47802.03 2015-03-26 10:16:45.000 085 21176.18 86.97 42855.48 47802.01 2015-03-26 10:16:46.000 085 21176.17 86.96 42855.44 47801.97 2015-03-26 10:16:47.000 085 21176.16 86.89 42855.40 47801.91 2015-03-26 10:16:48.000 085 21176.16 86.82 42855.41 47801.92 2015-03-26 10:16:49.000 085 21176.18 86.77 42855.40 47801.89 2015-03-26 10:16:50.000 085 21176.18 86.74 42855.41 47801.89 2015-03-26 10:16:51.000 085 21176.19 86.70 42855.41 47801.90 2015-03-26 10:16:52.000 085 21176.22 86.67 42855.42 47801.91 2015-03-26 10:16:53.000 085 21176.22 86.65 42855.44 47801.92 2015-03-26 10:16:54.000 085 21176.26 86.60 42855.44 47801.92 2015-03-26 10:16:55.000 085 21176.29 86.55 42855.46 47801.96 2015-03-26 10:16:56.000 085 21176.32 86.54 42855.47 47801.98 2015-03-26 10:16:57.000 085 21176.36 86.49 42855.47 47802.01 2015-03-26 10:16:58.000 085 21176.35 86.48 42855.44 47802.00 2015-03-26 10:16:59.000 085 21176.35 86.52 42855.42 47802.02 2015-03-26 10:17:00.000 085 21176.36 86.53 42855.40 47802.01 2015-03-26 10:17:01.000 085 21176.37 86.52 42855.40 47801.97 2015-03-26 10:17:02.000 085 21176.36 86.49 42855.38 47801.93 2015-03-26 10:17:03.000 085 21176.33 86.45 42855.35 47801.93 2015-03-26 10:17:04.000 085 21176.34 86.42 42855.37 47801.92 2015-03-26 10:17:05.000 085 21176.33 86.40 42855.34 47801.90 2015-03-26 10:17:06.000 085 21176.36 86.34 42855.31 47801.91 2015-03-26 10:17:07.000 085 21176.37 86.31 42855.31 47801.92 2015-03-26 10:17:08.000 085 21176.38 86.29 42855.32 47801.92 2015-03-26 10:17:09.000 085 21176.38 86.26 42855.27 47801.92 2015-03-26 10:17:10.000 085 21176.42 86.25 42855.26 47801.89 2015-03-26 10:17:11.000 085 21176.50 86.22 42855.26 47801.88 2015-03-26 10:17:12.000 085 21176.52 86.21 42855.25 47801.86 2015-03-26 10:17:13.000 085 21176.55 86.18 42855.24 47801.88 2015-03-26 10:17:14.000 085 21176.58 86.13 42855.27 47801.92 2015-03-26 10:17:15.000 085 21176.62 86.08 42855.31 47801.97 2015-03-26 10:17:16.000 085 21176.64 86.02 42855.33 47802.00 2015-03-26 10:17:17.000 085 21176.62 85.97 42855.29 47802.02 2015-03-26 10:17:18.000 085 21176.63 85.90 42855.32 47802.02 2015-03-26 10:17:19.000 085 21176.59 85.87 42855.34 47802.03 2015-03-26 10:17:20.000 085 21176.51 85.85 42855.36 47802.04 2015-03-26 10:17:21.000 085 21176.38 85.86 42855.35 47802.01 2015-03-26 10:17:22.000 085 21176.29 85.86 42855.36 47801.95 2015-03-26 10:17:23.000 085 21176.17 85.87 42855.33 47801.90 2015-03-26 10:17:24.000 085 21176.02 85.92 42855.33 47801.83 2015-03-26 10:17:25.000 085 21175.86 85.94 42855.35 47801.76 2015-03-26 10:17:26.000 085 21175.72 85.97 42855.32 47801.69 2015-03-26 10:17:27.000 085 21175.62 86.04 42855.30 47801.64 2015-03-26 10:17:28.000 085 21175.51 86.11 42855.30 47801.58 2015-03-26 10:17:29.000 085 21175.42 86.17 42855.32 47801.54 2015-03-26 10:17:30.000 085 21175.32 86.23 42855.32 47801.50 2015-03-26 10:17:31.000 085 21175.30 86.29 42855.32 47801.46 2015-03-26 10:17:32.000 085 21175.27 86.29 42855.35 47801.46 2015-03-26 10:17:33.000 085 21175.30 86.30 42855.38 47801.46 2015-03-26 10:17:34.000 085 21175.40 86.29 42855.38 47801.48 2015-03-26 10:17:35.000 085 21175.51 86.28 42855.38 47801.50 2015-03-26 10:17:36.000 085 21175.63 86.27 42855.38 47801.56 2015-03-26 10:17:37.000 085 21175.77 86.22 42855.39 47801.65 2015-03-26 10:17:38.000 085 21175.98 86.18 42855.39 47801.71 2015-03-26 10:17:39.000 085 21176.18 86.14 42855.38 47801.81 2015-03-26 10:17:40.000 085 21176.39 86.08 42855.40 47801.91 2015-03-26 10:17:41.000 085 21176.56 86.02 42855.42 47802.00 2015-03-26 10:17:42.000 085 21176.70 85.96 42855.43 47802.11 2015-03-26 10:17:43.000 085 21176.85 85.88 42855.50 47802.15 2015-03-26 10:17:44.000 085 21176.91 85.82 42855.51 47802.25 2015-03-26 10:17:45.000 085 21176.93 85.79 42855.51 47802.30 2015-03-26 10:17:46.000 085 21176.96 85.75 42855.51 47802.32 2015-03-26 10:17:47.000 085 21176.94 85.72 42855.53 47802.34 2015-03-26 10:17:48.000 085 21176.90 85.71 42855.58 47802.35 2015-03-26 10:17:49.000 085 21176.81 85.74 42855.60 47802.36 2015-03-26 10:17:50.000 085 21176.73 85.76 42855.60 47802.34 2015-03-26 10:17:51.000 085 21176.64 85.80 42855.66 47802.31 2015-03-26 10:17:52.000 085 21176.50 85.84 42855.67 47802.31 2015-03-26 10:17:53.000 085 21176.39 85.92 42855.71 47802.27 2015-03-26 10:17:54.000 085 21176.28 86.03 42855.69 47802.24 2015-03-26 10:17:55.000 085 21176.17 86.12 42855.68 47802.16 2015-03-26 10:17:56.000 085 21176.09 86.22 42855.67 47802.13 2015-03-26 10:17:57.000 085 21176.03 86.30 42855.67 47802.07 2015-03-26 10:17:58.000 085 21175.97 86.38 42855.64 47802.04 2015-03-26 10:17:59.000 085 21175.96 86.44 42855.65 47802.01 2015-03-26 10:18:00.000 085 21175.99 86.50 42855.61 47802.01 2015-03-26 10:18:01.000 085 21176.01 86.52 42855.57 47801.99 2015-03-26 10:18:02.000 085 21176.05 86.52 42855.55 47801.98 2015-03-26 10:18:03.000 085 21176.13 86.48 42855.57 47801.99 2015-03-26 10:18:04.000 085 21176.20 86.51 42855.56 47802.00 2015-03-26 10:18:05.000 085 21176.32 86.48 42855.57 47802.06 2015-03-26 10:18:06.000 085 21176.43 86.42 42855.59 47802.07 2015-03-26 10:18:07.000 085 21176.51 86.36 42855.57 47802.14 2015-03-26 10:18:08.000 085 21176.60 86.28 42855.57 47802.15 2015-03-26 10:18:09.000 085 21176.68 86.21 42855.55 47802.23 2015-03-26 10:18:10.000 085 21176.78 86.14 42855.58 47802.25 2015-03-26 10:18:11.000 085 21176.81 86.05 42855.61 47802.31 2015-03-26 10:18:12.000 085 21176.86 85.97 42855.64 47802.38 2015-03-26 10:18:13.000 085 21176.92 85.92 42855.65 47802.42 2015-03-26 10:18:14.000 085 21176.97 85.87 42855.70 47802.45 2015-03-26 10:18:15.000 085 21177.02 85.83 42855.70 47802.48 2015-03-26 10:18:16.000 085 21177.02 85.79 42855.73 47802.53 2015-03-26 10:18:17.000 085 21177.02 85.76 42855.74 47802.58 2015-03-26 10:18:18.000 085 21177.00 85.69 42855.76 47802.57 2015-03-26 10:18:19.000 085 21176.98 85.63 42855.81 47802.60 2015-03-26 10:18:20.000 085 21177.00 85.59 42855.83 47802.60 2015-03-26 10:18:21.000 085 21176.97 85.55 42855.86 47802.61 2015-03-26 10:18:22.000 085 21176.94 85.49 42855.87 47802.62 2015-03-26 10:18:23.000 085 21176.86 85.45 42855.86 47802.61 2015-03-26 10:18:24.000 085 21176.83 85.42 42855.88 47802.64 2015-03-26 10:18:25.000 085 21176.80 85.37 42855.88 47802.62 2015-03-26 10:18:26.000 085 21176.79 85.33 42855.92 47802.65 2015-03-26 10:18:27.000 085 21176.76 85.30 42855.94 47802.62 2015-03-26 10:18:28.000 085 21176.72 85.33 42855.94 47802.65 2015-03-26 10:18:29.000 085 21176.69 85.32 42855.92 47802.62 2015-03-26 10:18:30.000 085 21176.62 85.31 42855.95 47802.61 2015-03-26 10:18:31.000 085 21176.57 85.34 42855.94 47802.57 2015-03-26 10:18:32.000 085 21176.47 85.36 42855.90 47802.56 2015-03-26 10:18:33.000 085 21176.38 85.42 42855.90 47802.51 2015-03-26 10:18:34.000 085 21176.29 85.47 42855.89 47802.45 2015-03-26 10:18:35.000 085 21176.21 85.51 42855.86 47802.40 2015-03-26 10:18:36.000 085 21176.12 85.58 42855.85 47802.34 2015-03-26 10:18:37.000 085 21176.05 85.61 42855.84 47802.30 2015-03-26 10:18:38.000 085 21175.99 85.61 42855.80 47802.22 2015-03-26 10:18:39.000 085 21175.95 85.64 42855.79 47802.20 2015-03-26 10:18:40.000 085 21175.91 85.64 42855.76 47802.16 2015-03-26 10:18:41.000 085 21175.91 85.66 42855.78 47802.12 2015-03-26 10:18:42.000 085 21175.87 85.66 42855.76 47802.10 2015-03-26 10:18:43.000 085 21175.89 85.65 42855.74 47802.09 2015-03-26 10:18:44.000 085 21175.94 85.64 42855.74 47802.08 2015-03-26 10:18:45.000 085 21175.97 85.63 42855.70 47802.08 2015-03-26 10:18:46.000 085 21176.04 85.60 42855.70 47802.11 2015-03-26 10:18:47.000 085 21176.06 85.57 42855.71 47802.12 2015-03-26 10:18:48.000 085 21176.13 85.58 42855.69 47802.16 2015-03-26 10:18:49.000 085 21176.20 85.58 42855.69 47802.15 2015-03-26 10:18:50.000 085 21176.25 85.61 42855.68 47802.20 2015-03-26 10:18:51.000 085 21176.32 85.64 42855.70 47802.23 2015-03-26 10:18:52.000 085 21176.37 85.67 42855.70 47802.27 2015-03-26 10:18:53.000 085 21176.44 85.71 42855.70 47802.26 2015-03-26 10:18:54.000 085 21176.47 85.77 42855.71 47802.30 2015-03-26 10:18:55.000 085 21176.51 85.82 42855.67 47802.31 2015-03-26 10:18:56.000 085 21176.55 85.87 42855.68 47802.34 2015-03-26 10:18:57.000 085 21176.51 85.91 42855.66 47802.31 2015-03-26 10:18:58.000 085 21176.46 86.00 42855.64 47802.28 2015-03-26 10:18:59.000 085 21176.40 86.08 42855.60 47802.25 2015-03-26 10:19:00.000 085 21176.34 86.12 42855.53 47802.15 2015-03-26 10:19:01.000 085 21176.33 86.10 42855.51 47802.09 2015-03-26 10:19:02.000 085 21176.26 86.07 42855.47 47802.06 2015-03-26 10:19:03.000 085 21176.19 86.05 42855.46 47802.01 2015-03-26 10:19:04.000 085 21176.09 86.04 42855.48 47801.99 2015-03-26 10:19:05.000 085 21176.07 86.02 42855.46 47801.95 2015-03-26 10:19:06.000 085 21176.02 86.03 42855.46 47801.95 2015-03-26 10:19:07.000 085 21175.96 86.02 42855.45 47801.90 2015-03-26 10:19:08.000 085 21175.91 86.01 42855.43 47801.89 2015-03-26 10:19:09.000 085 21175.87 86.06 42855.43 47801.86 2015-03-26 10:19:10.000 085 21175.82 86.11 42855.41 47801.78 2015-03-26 10:19:11.000 085 21175.77 86.16 42855.35 47801.73 2015-03-26 10:19:12.000 085 21175.76 86.20 42855.28 47801.70 2015-03-26 10:19:13.000 085 21175.79 86.23 42855.26 47801.65 2015-03-26 10:19:14.000 085 21175.81 86.23 42855.22 47801.62 2015-03-26 10:19:15.000 085 21175.81 86.25 42855.21 47801.60 2015-03-26 10:19:16.000 085 21175.84 86.26 42855.19 47801.60 2015-03-26 10:19:17.000 085 21175.88 86.29 42855.22 47801.59 2015-03-26 10:19:18.000 085 21175.90 86.34 42855.18 47801.63 2015-03-26 10:19:19.000 085 21175.94 86.39 42855.15 47801.60 2015-03-26 10:19:20.000 085 21175.98 86.44 42855.13 47801.61 2015-03-26 10:19:21.000 085 21176.01 86.48 42855.08 47801.59 2015-03-26 10:19:22.000 085 21176.04 86.51 42855.06 47801.59 2015-03-26 10:19:23.000 085 21176.09 86.52 42855.03 47801.57 2015-03-26 10:19:24.000 085 21176.11 86.55 42855.03 47801.55 2015-03-26 10:19:25.000 085 21176.13 86.64 42855.00 47801.56 2015-03-26 10:19:26.000 085 21176.12 86.76 42854.91 47801.50 2015-03-26 10:19:27.000 085 21176.10 86.79 42854.86 47801.44 2015-03-26 10:19:28.000 085 21176.15 86.75 42854.82 47801.40 2015-03-26 10:19:29.000 085 21176.18 86.73 42854.81 47801.36 2015-03-26 10:19:30.000 085 21176.19 86.69 42854.81 47801.38 2015-03-26 10:19:31.000 085 21176.21 86.63 42854.80 47801.38 2015-03-26 10:19:32.000 085 21176.24 86.57 42854.82 47801.37 2015-03-26 10:19:33.000 085 21176.22 86.54 42854.82 47801.40 2015-03-26 10:19:34.000 085 21176.22 86.48 42854.81 47801.39 2015-03-26 10:19:35.000 085 21176.16 86.41 42854.81 47801.39 2015-03-26 10:19:36.000 085 21176.15 86.33 42854.82 47801.38 2015-03-26 10:19:37.000 085 21176.14 86.26 42854.83 47801.38 2015-03-26 10:19:38.000 085 21176.13 86.15 42854.84 47801.37 2015-03-26 10:19:39.000 085 21176.11 86.03 42854.87 47801.38 2015-03-26 10:19:40.000 085 21176.10 85.93 42854.92 47801.42 2015-03-26 10:19:41.000 085 21176.09 85.80 42854.96 47801.44 2015-03-26 10:19:42.000 085 21176.07 85.75 42854.97 47801.47 2015-03-26 10:19:43.000 085 21176.04 85.72 42855.03 47801.49 2015-03-26 10:19:44.000 085 21175.99 85.69 42855.07 47801.52 2015-03-26 10:19:45.000 085 21175.97 85.66 42855.06 47801.48 2015-03-26 10:19:46.000 085 21175.94 85.65 42855.05 47801.49 2015-03-26 10:19:47.000 085 21175.90 85.64 42855.07 47801.49 2015-03-26 10:19:48.000 085 21175.91 85.65 42855.09 47801.48 2015-03-26 10:19:49.000 085 21175.90 85.63 42855.06 47801.47 2015-03-26 10:19:50.000 085 21175.88 85.65 42855.09 47801.48 2015-03-26 10:19:51.000 085 21175.83 85.71 42855.09 47801.48 2015-03-26 10:19:52.000 085 21175.79 85.81 42855.04 47801.43 2015-03-26 10:19:53.000 085 21175.73 85.91 42854.99 47801.37 2015-03-26 10:19:54.000 085 21175.70 85.96 42854.93 47801.31 2015-03-26 10:19:55.000 085 21175.68 85.93 42854.91 47801.26 2015-03-26 10:19:56.000 085 21175.68 85.94 42854.90 47801.23 2015-03-26 10:19:57.000 085 21175.63 85.95 42854.91 47801.22 2015-03-26 10:19:58.000 085 21175.62 85.98 42854.92 47801.20 2015-03-26 10:19:59.000 085 21175.56 86.02 42854.96 47801.21 2015-03-26 10:20:00.000 085 21175.50 86.04 42854.97 47801.19 2015-03-26 10:20:01.000 085 21175.44 86.09 42854.97 47801.20 2015-03-26 10:20:02.000 085 21175.41 86.14 42854.97 47801.16 2015-03-26 10:20:03.000 085 21175.39 86.16 42854.96 47801.16 2015-03-26 10:20:04.000 085 21175.34 86.20 42854.95 47801.13 2015-03-26 10:20:05.000 085 21175.32 86.26 42854.96 47801.09 2015-03-26 10:20:06.000 085 21175.27 86.31 42854.96 47801.07 2015-03-26 10:20:07.000 085 21175.25 86.31 42854.92 47801.06 2015-03-26 10:20:08.000 085 21175.29 86.31 42854.92 47801.05 2015-03-26 10:20:09.000 085 21175.32 86.30 42854.93 47801.03 2015-03-26 10:20:10.000 085 21175.38 86.26 42854.93 47801.04 2015-03-26 10:20:11.000 085 21175.45 86.24 42854.90 47801.08 2015-03-26 10:20:12.000 085 21175.50 86.22 42854.89 47801.07 2015-03-26 10:20:13.000 085 21175.60 86.19 42854.88 47801.15 2015-03-26 10:20:14.000 085 21175.68 86.13 42854.84 47801.18 2015-03-26 10:20:15.000 085 21175.76 86.13 42854.88 47801.20 2015-03-26 10:20:16.000 085 21175.81 86.08 42854.89 47801.22 2015-03-26 10:20:17.000 085 21175.85 86.07 42854.87 47801.27 2015-03-26 10:20:18.000 085 21175.87 86.10 42854.86 47801.27 2015-03-26 10:20:19.000 085 21175.89 86.08 42854.82 47801.27 2015-03-26 10:20:20.000 085 21175.87 86.07 42854.83 47801.27 2015-03-26 10:20:21.000 085 21175.86 86.09 42854.83 47801.27 2015-03-26 10:20:22.000 085 21175.84 86.11 42854.83 47801.25 2015-03-26 10:20:23.000 085 21175.78 86.13 42854.78 47801.20 2015-03-26 10:20:24.000 085 21175.73 86.16 42854.77 47801.19 2015-03-26 10:20:25.000 085 21175.67 86.15 42854.80 47801.15 2015-03-26 10:20:26.000 085 21175.60 86.15 42854.78 47801.11 2015-03-26 10:20:27.000 085 21175.55 86.11 42854.81 47801.09 2015-03-26 10:20:28.000 085 21175.54 86.07 42854.86 47801.09 2015-03-26 10:20:29.000 085 21175.51 86.05 42854.95 47801.15 2015-03-26 10:20:30.000 085 21175.45 86.03 42854.99 47801.18 2015-03-26 10:20:31.000 085 21175.41 86.01 42854.95 47801.18 2015-03-26 10:20:32.000 085 21175.42 86.00 42854.91 47801.16 2015-03-26 10:20:33.000 085 21175.43 85.99 42854.93 47801.13 2015-03-26 10:20:34.000 085 21175.46 86.00 42854.93 47801.11 2015-03-26 10:20:35.000 085 21175.52 85.99 42854.91 47801.12 2015-03-26 10:20:36.000 085 21175.57 85.96 42854.90 47801.15 2015-03-26 10:20:37.000 085 21175.62 85.93 42854.91 47801.16 2015-03-26 10:20:38.000 085 21175.73 85.89 42854.91 47801.22 2015-03-26 10:20:39.000 085 21175.83 85.84 42854.91 47801.26 2015-03-26 10:20:40.000 085 21175.89 85.80 42854.92 47801.28 2015-03-26 10:20:41.000 085 21175.93 85.74 42854.94 47801.33 2015-03-26 10:20:42.000 085 21175.97 85.69 42854.93 47801.35 2015-03-26 10:20:43.000 085 21176.00 85.65 42854.94 47801.39 2015-03-26 10:20:44.000 085 21176.03 85.60 42855.00 47801.43 2015-03-26 10:20:45.000 085 21176.02 85.56 42855.01 47801.46 2015-03-26 10:20:46.000 085 21175.97 85.54 42855.04 47801.45 2015-03-26 10:20:47.000 085 21175.94 85.54 42855.04 47801.45 2015-03-26 10:20:48.000 085 21175.86 85.54 42855.01 47801.43 2015-03-26 10:20:49.000 085 21175.79 85.54 42855.03 47801.42 2015-03-26 10:20:50.000 085 21175.72 85.55 42855.06 47801.41 2015-03-26 10:20:51.000 085 21175.60 85.57 42855.05 47801.37 2015-03-26 10:20:52.000 085 21175.53 85.61 42855.07 47801.37 2015-03-26 10:20:53.000 085 21175.45 85.67 42855.09 47801.31 2015-03-26 10:20:54.000 085 21175.41 85.74 42855.08 47801.30 2015-03-26 10:20:55.000 085 21175.36 85.79 42855.07 47801.25 2015-03-26 10:20:56.000 085 21175.33 85.84 42855.05 47801.23 2015-03-26 10:20:57.000 085 21175.31 85.86 42855.07 47801.22 2015-03-26 10:20:58.000 085 21175.32 85.87 42855.07 47801.23 2015-03-26 10:20:59.000 085 21175.31 85.88 42855.06 47801.22 2015-03-26 10:21:00.000 085 21175.33 85.91 42855.07 47801.24 2015-03-26 10:21:01.000 085 21175.37 85.95 42855.08 47801.23 2015-03-26 10:21:02.000 085 21175.38 85.94 42855.03 47801.26 2015-03-26 10:21:03.000 085 21175.38 85.94 42855.01 47801.22 2015-03-26 10:21:04.000 085 21175.42 85.92 42855.03 47801.23 2015-03-26 10:21:05.000 085 21175.46 85.89 42855.05 47801.25 2015-03-26 10:21:06.000 085 21175.51 85.84 42855.04 47801.25 2015-03-26 10:21:07.000 085 21175.57 85.80 42855.02 47801.26 2015-03-26 10:21:08.000 085 21175.60 85.78 42854.99 47801.26 2015-03-26 10:21:09.000 085 21175.59 85.73 42855.02 47801.29 2015-03-26 10:21:10.000 085 21175.64 85.66 42855.02 47801.30 2015-03-26 10:21:11.000 085 21175.66 85.60 42855.03 47801.31 2015-03-26 10:21:12.000 085 21175.65 85.57 42855.06 47801.33 2015-03-26 10:21:13.000 085 21175.63 85.53 42855.08 47801.37 2015-03-26 10:21:14.000 085 21175.61 85.52 42855.07 47801.35 2015-03-26 10:21:15.000 085 21175.61 85.49 42855.08 47801.40 2015-03-26 10:21:16.000 085 21175.62 85.45 42855.08 47801.38 2015-03-26 10:21:17.000 085 21175.63 85.39 42855.13 47801.42 2015-03-26 10:21:18.000 085 21175.63 85.35 42855.18 47801.43 2015-03-26 10:21:19.000 085 21175.62 85.29 42855.20 47801.47 2015-03-26 10:21:20.000 085 21175.61 85.27 42855.22 47801.45 2015-03-26 10:21:21.000 085 21175.64 85.25 42855.25 47801.51 2015-03-26 10:21:22.000 085 21175.68 85.19 42855.28 47801.56 2015-03-26 10:21:23.000 085 21175.73 85.15 42855.32 47801.59 2015-03-26 10:21:24.000 085 21175.79 85.16 42855.34 47801.62 2015-03-26 10:21:25.000 085 21175.85 85.15 42855.38 47801.68 2015-03-26 10:21:26.000 085 21175.92 85.16 42855.39 47801.74 2015-03-26 10:21:27.000 085 21175.98 85.15 42855.40 47801.76 2015-03-26 10:21:28.000 085 21176.03 85.16 42855.41 47801.81 2015-03-26 10:21:29.000 085 21176.06 85.16 42855.42 47801.83 2015-03-26 10:21:30.000 085 21176.06 85.16 42855.41 47801.85 2015-03-26 10:21:31.000 085 21176.09 85.17 42855.41 47801.85 2015-03-26 10:21:32.000 085 21176.11 85.16 42855.42 47801.89 2015-03-26 10:21:33.000 085 21176.13 85.17 42855.40 47801.87 2015-03-26 10:21:34.000 085 21176.10 85.19 42855.39 47801.87 2015-03-26 10:21:35.000 085 21176.11 85.18 42855.38 47801.86 2015-03-26 10:21:36.000 085 21176.09 85.15 42855.38 47801.86 2015-03-26 10:21:37.000 085 21176.07 85.17 42855.40 47801.84 2015-03-26 10:21:38.000 085 21176.06 85.14 42855.38 47801.86 2015-03-26 10:21:39.000 085 21176.05 85.14 42855.40 47801.84 2015-03-26 10:21:40.000 085 21176.06 85.15 42855.42 47801.84 2015-03-26 10:21:41.000 085 21176.03 85.18 42855.43 47801.85 2015-03-26 10:21:42.000 085 21175.98 85.16 42855.42 47801.83 2015-03-26 10:21:43.000 085 21175.93 85.16 42855.46 47801.82 2015-03-26 10:21:44.000 085 21175.91 85.14 42855.43 47801.83 2015-03-26 10:21:45.000 085 21175.88 85.17 42855.44 47801.81 2015-03-26 10:21:46.000 085 21175.84 85.19 42855.43 47801.78 2015-03-26 10:21:47.000 085 21175.82 85.22 42855.38 47801.75 2015-03-26 10:21:48.000 085 21175.78 85.22 42855.34 47801.71 2015-03-26 10:21:49.000 085 21175.78 85.23 42855.33 47801.66 2015-03-26 10:21:50.000 085 21175.75 85.23 42855.24 47801.62 2015-03-26 10:21:51.000 085 21175.77 85.23 42855.22 47801.58 2015-03-26 10:21:52.000 085 21175.79 85.21 42855.18 47801.57 2015-03-26 10:21:53.000 085 21175.83 85.18 42855.16 47801.56 2015-03-26 10:21:54.000 085 21175.81 85.18 42855.13 47801.55 2015-03-26 10:21:55.000 085 21175.85 85.16 42855.12 47801.52 2015-03-26 10:21:56.000 085 21175.94 85.17 42855.10 47801.53 2015-03-26 10:21:57.000 085 21175.92 85.18 42855.09 47801.52 2015-03-26 10:21:58.000 085 21175.95 85.16 42855.09 47801.52 2015-03-26 10:21:59.000 085 21176.00 85.13 42855.10 47801.53 2015-03-26 10:22:00.000 085 21176.02 85.14 42855.11 47801.56 2015-03-26 10:22:01.000 085 21176.03 85.15 42855.13 47801.56 2015-03-26 10:22:02.000 085 21176.08 85.12 42855.13 47801.58 2015-03-26 10:22:03.000 085 21176.12 85.09 42855.15 47801.62 2015-03-26 10:22:04.000 085 21176.09 85.11 42855.19 47801.62 2015-03-26 10:22:05.000 085 21176.06 85.10 42855.20 47801.65 2015-03-26 10:22:06.000 085 21176.05 85.11 42855.21 47801.64 2015-03-26 10:22:07.000 085 21176.04 85.10 42855.19 47801.63 2015-03-26 10:22:08.000 085 21176.01 85.09 42855.18 47801.62 2015-03-26 10:22:09.000 085 21176.00 85.09 42855.20 47801.63 2015-03-26 10:22:10.000 085 21176.00 85.10 42855.22 47801.60 2015-03-26 10:22:11.000 085 21175.95 85.13 42855.21 47801.60 2015-03-26 10:22:12.000 085 21175.93 85.12 42855.22 47801.62 2015-03-26 10:22:13.000 085 21175.89 85.17 42855.22 47801.60 2015-03-26 10:22:14.000 085 21175.88 85.19 42855.22 47801.57 2015-03-26 10:22:15.000 085 21175.91 85.20 42855.18 47801.57 2015-03-26 10:22:16.000 085 21175.90 85.22 42855.20 47801.56 2015-03-26 10:22:17.000 085 21175.91 85.24 42855.18 47801.55 2015-03-26 10:22:18.000 085 21175.94 85.24 42855.15 47801.53 2015-03-26 10:22:19.000 085 21175.96 85.22 42855.17 47801.56 2015-03-26 10:22:20.000 085 21175.98 85.21 42855.15 47801.57 2015-03-26 10:22:21.000 085 21176.02 85.19 42855.14 47801.58 2015-03-26 10:22:22.000 085 21176.09 85.16 42855.15 47801.60 2015-03-26 10:22:23.000 085 21176.14 85.12 42855.15 47801.62 2015-03-26 10:22:24.000 085 21176.18 85.08 42855.15 47801.64 2015-03-26 10:22:25.000 085 21176.18 85.08 42855.14 47801.67 2015-03-26 10:22:26.000 085 21176.20 85.06 42855.15 47801.63 2015-03-26 10:22:27.000 085 21176.24 85.04 42855.15 47801.67 2015-03-26 10:22:28.000 085 21176.19 85.04 42855.16 47801.67 2015-03-26 10:22:29.000 085 21176.15 85.04 42855.15 47801.67 2015-03-26 10:22:30.000 085 21176.13 85.07 42855.14 47801.62 2015-03-26 10:22:31.000 085 21176.04 85.10 42855.13 47801.62 2015-03-26 10:22:32.000 085 21175.98 85.11 42855.14 47801.56 2015-03-26 10:22:33.000 085 21175.91 85.10 42855.14 47801.53 2015-03-26 10:22:34.000 085 21175.82 85.11 42855.13 47801.48 2015-03-26 10:22:35.000 085 21175.68 85.14 42855.13 47801.45 2015-03-26 10:22:36.000 085 21175.60 85.17 42855.10 47801.39 2015-03-26 10:22:37.000 085 21175.50 85.19 42855.07 47801.32 2015-03-26 10:22:38.000 085 21175.44 85.21 42855.02 47801.26 2015-03-26 10:22:39.000 085 21175.40 85.20 42855.03 47801.26 2015-03-26 10:22:40.000 085 21175.35 85.20 42855.08 47801.22 2015-03-26 10:22:41.000 085 21175.32 85.26 42855.07 47801.21 2015-03-26 10:22:42.000 085 21175.27 85.41 42855.04 47801.19 2015-03-26 10:22:43.000 085 21175.24 85.52 42854.96 47801.10 2015-03-26 10:22:44.000 085 21175.31 85.58 42854.86 47801.07 2015-03-26 10:22:45.000 085 21175.36 85.59 42854.79 47801.01 2015-03-26 10:22:46.000 085 21175.45 85.56 42854.74 47800.96 2015-03-26 10:22:47.000 085 21175.52 85.54 42854.70 47800.95 2015-03-26 10:22:48.000 085 21175.61 85.53 42854.68 47800.95 2015-03-26 10:22:49.000 085 21175.72 85.52 42854.65 47800.99 2015-03-26 10:22:50.000 085 21175.82 85.50 42854.63 47801.01 2015-03-26 10:22:51.000 085 21175.93 85.44 42854.60 47801.02 2015-03-26 10:22:52.000 085 21176.06 85.32 42854.63 47801.07 2015-03-26 10:22:53.000 085 21176.15 85.23 42854.67 47801.13 2015-03-26 10:22:54.000 085 21176.23 85.16 42854.74 47801.22 2015-03-26 10:22:55.000 085 21176.20 85.24 42854.76 47801.30 2015-03-26 10:22:56.000 085 21176.19 85.34 42854.71 47801.29 2015-03-26 10:22:57.000 085 21176.16 85.35 42854.67 47801.25 2015-03-26 10:22:58.000 085 21176.10 85.37 42854.64 47801.20 2015-03-26 10:22:59.000 085 21175.98 85.39 42854.61 47801.13 2015-03-26 10:23:00.000 085 21175.93 85.38 42854.62 47801.10 2015-03-26 10:23:01.000 085 21175.84 85.43 42854.57 47801.03 2015-03-26 10:23:02.000 085 21175.74 85.41 42854.53 47800.95 2015-03-26 10:23:03.000 085 21175.68 85.36 42854.53 47800.89 2015-03-26 10:23:04.000 085 21175.59 85.34 42854.54 47800.84 2015-03-26 10:23:05.000 085 21175.58 85.30 42854.54 47800.85 2015-03-26 10:23:06.000 085 21175.54 85.24 42854.58 47800.82 2015-03-26 10:23:07.000 085 21175.53 85.17 42854.63 47800.87 2015-03-26 10:23:08.000 085 21175.50 85.12 42854.69 47800.91 2015-03-26 10:23:09.000 085 21175.49 85.12 42854.73 47800.94 2015-03-26 10:23:10.000 085 21175.50 85.15 42854.74 47800.98 2015-03-26 10:23:11.000 085 21175.54 85.15 42854.78 47801.02 2015-03-26 10:23:12.000 085 21175.57 85.13 42854.83 47801.05 2015-03-26 10:23:13.000 085 21175.61 85.14 42854.83 47801.08 2015-03-26 10:23:14.000 085 21175.65 85.16 42854.85 47801.13 2015-03-26 10:23:15.000 085 21175.71 85.15 42854.88 47801.14 2015-03-26 10:23:16.000 085 21175.72 85.19 42854.84 47801.19 2015-03-26 10:23:17.000 085 21175.73 85.25 42854.82 47801.18 2015-03-26 10:23:18.000 085 21175.75 85.29 42854.81 47801.18 2015-03-26 10:23:19.000 085 21175.80 85.26 42854.80 47801.18 2015-03-26 10:23:20.000 085 21175.86 85.26 42854.76 47801.15 2015-03-26 10:23:21.000 085 21175.90 85.24 42854.78 47801.19 2015-03-26 10:23:22.000 085 21175.95 85.22 42854.80 47801.22 2015-03-26 10:23:23.000 085 21176.02 85.16 42854.81 47801.24 2015-03-26 10:23:24.000 085 21176.03 85.13 42854.82 47801.27 2015-03-26 10:23:25.000 085 21176.05 85.13 42854.85 47801.28 2015-03-26 10:23:26.000 085 21176.07 85.11 42854.86 47801.33 2015-03-26 10:23:27.000 085 21176.06 85.11 42854.83 47801.34 2015-03-26 10:23:28.000 085 21176.06 85.10 42854.86 47801.33 2015-03-26 10:23:29.000 085 21176.11 85.05 42854.88 47801.33 2015-03-26 10:23:30.000 085 21176.13 85.05 42854.90 47801.37 2015-03-26 10:23:31.000 085 21176.15 85.02 42854.92 47801.39 2015-03-26 10:23:32.000 085 21176.19 84.98 42854.95 47801.41 2015-03-26 10:23:33.000 085 21176.20 84.98 42854.96 47801.44 2015-03-26 10:23:34.000 085 21176.20 84.96 42854.98 47801.48 2015-03-26 10:23:35.000 085 21176.20 84.94 42854.99 47801.48 2015-03-26 10:23:36.000 085 21176.26 84.95 42854.97 47801.50 2015-03-26 10:23:37.000 085 21176.28 84.94 42854.99 47801.53 2015-03-26 10:23:38.000 085 21176.26 84.90 42855.00 47801.52 2015-03-26 10:23:39.000 085 21176.25 84.89 42855.02 47801.57 2015-03-26 10:23:40.000 085 21176.26 84.89 42855.01 47801.55 2015-03-26 10:23:41.000 085 21176.26 84.91 42855.02 47801.58 2015-03-26 10:23:42.000 085 21176.23 84.93 42855.01 47801.57 2015-03-26 10:23:43.000 085 21176.21 84.95 42855.01 47801.57 2015-03-26 10:23:44.000 085 21176.20 84.99 42854.99 47801.55 2015-03-26 10:23:45.000 085 21176.15 85.00 42855.01 47801.51 2015-03-26 10:23:46.000 085 21176.11 85.03 42855.01 47801.49 2015-03-26 10:23:47.000 085 21176.09 85.06 42854.99 47801.51 2015-03-26 10:23:48.000 085 21176.09 85.05 42855.00 47801.47 2015-03-26 10:23:49.000 085 21176.02 85.03 42855.01 47801.46 2015-03-26 10:23:50.000 085 21175.97 85.04 42855.04 47801.47 2015-03-26 10:23:51.000 085 21175.96 85.01 42855.06 47801.45 2015-03-26 10:23:52.000 085 21175.95 85.05 42855.05 47801.44 2015-03-26 10:23:53.000 085 21175.90 85.06 42855.07 47801.46 2015-03-26 10:23:54.000 085 21175.88 85.04 42855.08 47801.43 2015-03-26 10:23:55.000 085 21175.87 84.99 42855.06 47801.44 2015-03-26 10:23:56.000 085 21175.89 84.96 42855.03 47801.42 2015-03-26 10:23:57.000 085 21175.86 84.90 42855.08 47801.40 2015-03-26 10:23:58.000 085 21175.87 84.83 42855.10 47801.45 2015-03-26 10:23:59.000 085 21175.91 84.80 42855.09 47801.44 2015-03-26 10:24:00.000 085 21175.90 84.80 42855.06 47801.45 2015-03-26 10:24:01.000 085 21175.92 84.77 42855.03 47801.46 2015-03-26 10:24:02.000 085 21175.97 84.72 42855.03 47801.46 2015-03-26 10:24:03.000 085 21176.00 84.68 42855.05 47801.46 2015-03-26 10:24:04.000 085 21176.06 84.63 42855.05 47801.49 2015-03-26 10:24:05.000 085 21176.08 84.60 42855.08 47801.50 2015-03-26 10:24:06.000 085 21176.08 84.56 42855.06 47801.50 2015-03-26 10:24:07.000 085 21176.10 84.53 42855.06 47801.54 2015-03-26 10:24:08.000 085 21176.10 84.50 42855.06 47801.51 2015-03-26 10:24:09.000 085 21176.10 84.46 42855.07 47801.51 2015-03-26 10:24:10.000 085 21176.09 84.46 42855.07 47801.54 2015-03-26 10:24:11.000 085 21176.06 84.42 42855.11 47801.51 2015-03-26 10:24:12.000 085 21176.04 84.39 42855.12 47801.54 2015-03-26 10:24:13.000 085 21176.01 84.35 42855.11 47801.53 2015-03-26 10:24:14.000 085 21176.03 84.31 42855.11 47801.54 2015-03-26 10:24:15.000 085 21175.98 84.30 42855.11 47801.56 2015-03-26 10:24:16.000 085 21175.97 84.29 42855.14 47801.52 2015-03-26 10:24:17.000 085 21175.95 84.29 42855.14 47801.55 2015-03-26 10:24:18.000 085 21175.93 84.28 42855.16 47801.52 2015-03-26 10:24:19.000 085 21175.89 84.28 42855.16 47801.53 2015-03-26 10:24:20.000 085 21175.88 84.30 42855.15 47801.50 2015-03-26 10:24:21.000 085 21175.86 84.32 42855.13 47801.49 2015-03-26 10:24:22.000 085 21175.86 84.35 42855.08 47801.48 2015-03-26 10:24:23.000 085 21175.85 84.41 42855.06 47801.46 2015-03-26 10:24:24.000 085 21175.85 84.50 42855.05 47801.46 2015-03-26 10:24:25.000 085 21175.84 84.56 42855.09 47801.42 2015-03-26 10:24:26.000 085 21175.82 84.64 42855.03 47801.37 2015-03-26 10:24:27.000 085 21175.81 84.67 42854.98 47801.36 2015-03-26 10:24:28.000 085 21175.79 84.74 42855.03 47801.34 2015-03-26 10:24:29.000 085 21175.78 84.81 42855.01 47801.34 2015-03-26 10:24:30.000 085 21175.77 84.87 42854.96 47801.34 2015-03-26 10:24:31.000 085 21175.78 84.93 42854.93 47801.33 2015-03-26 10:24:32.000 085 21175.76 84.98 42854.92 47801.29 2015-03-26 10:24:33.000 085 21175.78 85.00 42854.88 47801.29 2015-03-26 10:24:34.000 085 21175.75 85.02 42854.90 47801.25 2015-03-26 10:24:35.000 085 21175.76 85.05 42854.89 47801.27 2015-03-26 10:24:36.000 085 21175.78 85.07 42854.90 47801.24 2015-03-26 10:24:37.000 085 21175.80 85.06 42854.91 47801.27 2015-03-26 10:24:38.000 085 21175.85 85.04 42854.89 47801.24 2015-03-26 10:24:39.000 085 21175.85 85.02 42854.89 47801.29 2015-03-26 10:24:40.000 085 21175.88 85.00 42854.92 47801.30 2015-03-26 10:24:41.000 085 21175.91 84.97 42854.91 47801.34 2015-03-26 10:24:42.000 085 21175.96 84.95 42854.89 47801.32 2015-03-26 10:24:43.000 085 21176.02 84.92 42854.92 47801.39 2015-03-26 10:24:44.000 085 21176.07 84.91 42854.90 47801.40 2015-03-26 10:24:45.000 085 21176.10 84.86 42854.92 47801.43 2015-03-26 10:24:46.000 085 21176.17 84.83 42854.96 47801.44 2015-03-26 10:24:47.000 085 21176.21 84.78 42854.98 47801.45 2015-03-26 10:24:48.000 085 21176.20 84.75 42854.96 47801.52 2015-03-26 10:24:49.000 085 21176.22 84.75 42854.97 47801.50 2015-03-26 10:24:50.000 085 21176.21 84.76 42854.96 47801.51 2015-03-26 10:24:51.000 085 21176.17 84.80 42854.97 47801.50 2015-03-26 10:24:52.000 085 21176.15 84.80 42854.97 47801.52 2015-03-26 10:24:53.000 085 21176.09 84.80 42854.99 47801.49 2015-03-26 10:24:54.000 085 21176.04 84.79 42855.00 47801.51 2015-03-26 10:24:55.000 085 21175.97 84.77 42855.03 47801.47 2015-03-26 10:24:56.000 085 21175.94 84.81 42855.04 47801.47 2015-03-26 10:24:57.000 085 21175.90 84.82 42855.07 47801.46 2015-03-26 10:24:58.000 085 21175.86 84.84 42855.07 47801.46 2015-03-26 10:24:59.000 085 21175.85 84.83 42855.04 47801.45 2015-03-26 10:25:00.000 085 21175.86 84.80 42855.02 47801.45 2015-03-26 10:25:01.000 085 21175.93 84.80 42855.03 47801.44 2015-03-26 10:25:02.000 085 21175.94 84.76 42855.03 47801.44 2015-03-26 10:25:03.000 085 21175.95 84.73 42855.03 47801.45 2015-03-26 10:25:04.000 085 21176.01 84.68 42855.05 47801.46 2015-03-26 10:25:05.000 085 21176.05 84.63 42855.05 47801.48 2015-03-26 10:25:06.000 085 21176.09 84.57 42855.05 47801.53 2015-03-26 10:25:07.000 085 21176.13 84.53 42855.05 47801.55 2015-03-26 10:25:08.000 085 21176.14 84.52 42855.06 47801.58 2015-03-26 10:25:09.000 085 21176.18 84.48 42855.06 47801.60 2015-03-26 10:25:10.000 085 21176.20 84.47 42855.09 47801.61 2015-03-26 10:25:11.000 085 21176.20 84.51 42855.07 47801.63 2015-03-26 10:25:12.000 085 21176.17 84.55 42855.05 47801.61 2015-03-26 10:25:13.000 085 21176.13 84.58 42855.10 47801.60 2015-03-26 10:25:14.000 085 21176.10 84.62 42855.11 47801.58 2015-03-26 10:25:15.000 085 21176.07 84.66 42855.07 47801.57 2015-03-26 10:25:16.000 085 21176.00 84.72 42855.10 47801.56 2015-03-26 10:25:17.000 085 21175.96 84.78 42855.10 47801.52 2015-03-26 10:25:18.000 085 21175.93 84.86 42855.11 47801.53 2015-03-26 10:25:19.000 085 21175.87 84.92 42855.10 47801.50 2015-03-26 10:25:20.000 085 21175.82 84.97 42855.12 47801.49 2015-03-26 10:25:21.000 085 21175.78 85.02 42855.08 47801.45 2015-03-26 10:25:22.000 085 21175.77 85.06 42855.05 47801.44 2015-03-26 10:25:23.000 085 21175.77 85.07 42855.09 47801.41 2015-03-26 10:25:24.000 085 21175.80 85.13 42855.10 47801.41 2015-03-26 10:25:25.000 085 21175.82 85.13 42855.07 47801.40 2015-03-26 10:25:26.000 085 21175.83 85.14 42855.04 47801.41 2015-03-26 10:25:27.000 085 21175.86 85.10 42855.06 47801.43 2015-03-26 10:25:28.000 085 21175.92 85.06 42855.07 47801.43 2015-03-26 10:25:29.000 085 21175.97 85.01 42855.04 47801.45 2015-03-26 10:25:30.000 085 21176.06 84.95 42855.01 47801.48 2015-03-26 10:25:31.000 085 21176.15 84.89 42855.04 47801.54 2015-03-26 10:25:32.000 085 21176.23 84.87 42855.05 47801.57 2015-03-26 10:25:33.000 085 21176.28 84.82 42855.06 47801.60 2015-03-26 10:25:34.000 085 21176.33 84.79 42855.07 47801.63 2015-03-26 10:25:35.000 085 21176.37 84.79 42855.07 47801.66 2015-03-26 10:25:36.000 085 21176.41 84.78 42855.08 47801.70 2015-03-26 10:25:37.000 085 21176.40 84.72 42855.09 47801.69 2015-03-26 10:25:38.000 085 21176.38 84.73 42855.08 47801.69 2015-03-26 10:25:39.000 085 21176.35 84.73 42855.08 47801.69 2015-03-26 10:25:40.000 085 21176.30 84.72 42855.08 47801.65 2015-03-26 10:25:41.000 085 21176.24 84.73 42855.06 47801.65 2015-03-26 10:25:42.000 085 21176.23 84.72 42855.05 47801.64 2015-03-26 10:25:43.000 085 21176.19 84.67 42855.05 47801.62 2015-03-26 10:25:44.000 085 21176.15 84.67 42855.07 47801.61 2015-03-26 10:25:45.000 085 21176.14 84.67 42855.07 47801.56 2015-03-26 10:25:46.000 085 21176.09 84.65 42855.05 47801.56 2015-03-26 10:25:47.000 085 21176.05 84.65 42855.06 47801.54 2015-03-26 10:25:48.000 085 21176.03 84.63 42855.08 47801.56 2015-03-26 10:25:49.000 085 21176.06 84.61 42855.08 47801.54 2015-03-26 10:25:50.000 085 21176.06 84.58 42855.08 47801.52 2015-03-26 10:25:51.000 085 21176.07 84.59 42855.05 47801.52 2015-03-26 10:25:52.000 085 21176.09 84.58 42855.04 47801.54 2015-03-26 10:25:53.000 085 21176.13 84.59 42855.04 47801.53 2015-03-26 10:25:54.000 085 21176.21 84.61 42855.05 47801.54 2015-03-26 10:25:55.000 085 21176.27 84.60 42855.04 47801.56 2015-03-26 10:25:56.000 085 21176.35 84.60 42855.00 47801.57 2015-03-26 10:25:57.000 085 21176.40 84.61 42854.97 47801.58 2015-03-26 10:25:58.000 085 21176.46 84.61 42854.95 47801.60 2015-03-26 10:25:59.000 085 21176.51 84.60 42854.95 47801.62 2015-03-26 10:26:00.000 085 21176.54 84.59 42854.97 47801.66 2015-03-26 10:26:01.000 085 21176.58 84.60 42854.97 47801.66 2015-03-26 10:26:02.000 085 21176.64 84.55 42854.95 47801.72 2015-03-26 10:26:03.000 085 21176.67 84.53 42854.95 47801.70 2015-03-26 10:26:04.000 085 21176.73 84.48 42855.00 47801.71 2015-03-26 10:26:05.000 085 21176.80 84.39 42855.00 47801.75 2015-03-26 10:26:06.000 085 21176.86 84.32 42855.02 47801.82 2015-03-26 10:26:07.000 085 21176.89 84.23 42855.08 47801.87 2015-03-26 10:26:08.000 085 21176.95 84.17 42855.10 47801.92 2015-03-26 10:26:09.000 085 21176.99 84.11 42855.18 47801.98 2015-03-26 10:26:10.000 085 21176.98 84.06 42855.19 47802.01 2015-03-26 10:26:11.000 085 21176.98 84.03 42855.17 47802.04 2015-03-26 10:26:12.000 085 21176.95 84.00 42855.17 47802.05 2015-03-26 10:26:13.000 085 21176.94 83.97 42855.21 47802.07 2015-03-26 10:26:14.000 085 21176.91 83.94 42855.22 47802.08 2015-03-26 10:26:15.000 085 21176.88 83.87 42855.23 47802.09 2015-03-26 10:26:16.000 085 21176.86 83.83 42855.26 47802.08 2015-03-26 10:26:17.000 085 21176.80 83.83 42855.28 47802.09 2015-03-26 10:26:18.000 085 21176.76 83.84 42855.31 47802.08 2015-03-26 10:26:19.000 085 21176.70 83.88 42855.29 47802.06 2015-03-26 10:26:20.000 085 21176.61 83.95 42855.26 47802.01 2015-03-26 10:26:21.000 085 21176.55 84.01 42855.24 47802.00 2015-03-26 10:26:22.000 085 21176.47 84.08 42855.18 47801.87 2015-03-26 10:26:23.000 085 21176.35 84.16 42855.12 47801.83 2015-03-26 10:26:24.000 085 21176.23 84.26 42855.06 47801.72 2015-03-26 10:26:25.000 085 21176.14 84.34 42854.99 47801.60 2015-03-26 10:26:26.000 085 21176.02 84.42 42854.89 47801.50 2015-03-26 10:26:27.000 085 21175.94 84.45 42854.84 47801.38 2015-03-26 10:26:28.000 085 21175.88 84.50 42854.78 47801.28 2015-03-26 10:26:29.000 085 21175.82 84.55 42854.74 47801.22 2015-03-26 10:26:30.000 085 21175.76 84.60 42854.74 47801.17 2015-03-26 10:26:31.000 085 21175.75 84.62 42854.75 47801.12 2015-03-26 10:26:32.000 085 21175.77 84.62 42854.69 47801.09 2015-03-26 10:26:33.000 085 21175.78 84.61 42854.69 47801.07 2015-03-26 10:26:34.000 085 21175.82 84.60 42854.69 47801.08 2015-03-26 10:26:35.000 085 21175.90 84.57 42854.70 47801.10 2015-03-26 10:26:36.000 085 21175.95 84.52 42854.72 47801.14 2015-03-26 10:26:37.000 085 21175.99 84.53 42854.70 47801.17 2015-03-26 10:26:38.000 085 21176.08 84.52 42854.69 47801.19 2015-03-26 10:26:39.000 085 21176.16 84.50 42854.62 47801.19 2015-03-26 10:26:40.000 085 21176.24 84.44 42854.61 47801.19 2015-03-26 10:26:41.000 085 21176.37 84.38 42854.57 47801.19 2015-03-26 10:26:42.000 085 21176.48 84.30 42854.54 47801.21 2015-03-26 10:26:43.000 085 21176.54 84.22 42854.55 47801.26 2015-03-26 10:26:44.000 085 21176.66 84.15 42854.56 47801.31 2015-03-26 10:26:45.000 085 21176.77 84.09 42854.55 47801.36 2015-03-26 10:26:46.000 085 21176.84 84.02 42854.56 47801.39 2015-03-26 10:26:47.000 085 21176.89 83.99 42854.61 47801.45 2015-03-26 10:26:48.000 085 21176.94 83.96 42854.64 47801.51 2015-03-26 10:26:49.000 085 21176.93 83.97 42854.62 47801.53 2015-03-26 10:26:50.000 085 21176.88 83.99 42854.61 47801.53 2015-03-26 10:26:51.000 085 21176.80 84.03 42854.61 47801.49 2015-03-26 10:26:52.000 085 21176.75 84.01 42854.58 47801.45 2015-03-26 10:26:53.000 085 21176.72 83.96 42854.57 47801.44 2015-03-26 10:26:54.000 085 21176.68 83.95 42854.55 47801.39 2015-03-26 10:26:55.000 085 21176.61 83.92 42854.57 47801.36 2015-03-26 10:26:56.000 085 21176.56 83.91 42854.55 47801.35 2015-03-26 10:26:57.000 085 21176.53 83.89 42854.54 47801.33 2015-03-26 10:26:58.000 085 21176.48 83.89 42854.53 47801.30 2015-03-26 10:26:59.000 085 21176.41 83.90 42854.53 47801.26 2015-03-26 10:27:00.000 085 21176.42 83.92 42854.47 47801.22 2015-03-26 10:27:01.000 085 21176.45 83.93 42854.46 47801.17 2015-03-26 10:27:02.000 085 21176.47 83.92 42854.44 47801.17 2015-03-26 10:27:03.000 085 21176.48 83.92 42854.42 47801.14 2015-03-26 10:27:04.000 085 21176.50 83.86 42854.41 47801.15 2015-03-26 10:27:05.000 085 21176.57 83.80 42854.45 47801.18 2015-03-26 10:27:06.000 085 21176.65 83.73 42854.47 47801.23 2015-03-26 10:27:07.000 085 21176.68 83.68 42854.44 47801.24 2015-03-26 10:27:08.000 085 21176.71 83.65 42854.50 47801.27 2015-03-26 10:27:09.000 085 21176.77 83.60 42854.50 47801.29 2015-03-26 10:27:10.000 085 21176.80 83.54 42854.55 47801.35 2015-03-26 10:27:11.000 085 21176.86 83.51 42854.56 47801.36 2015-03-26 10:27:12.000 085 21176.90 83.47 42854.57 47801.42 2015-03-26 10:27:13.000 085 21176.93 83.45 42854.59 47801.42 2015-03-26 10:27:14.000 085 21176.92 83.42 42854.60 47801.45 2015-03-26 10:27:15.000 085 21176.92 83.39 42854.59 47801.46 2015-03-26 10:27:16.000 085 21176.91 83.38 42854.62 47801.48 2015-03-26 10:27:17.000 085 21176.89 83.36 42854.64 47801.48 2015-03-26 10:27:18.000 085 21176.89 83.35 42854.61 47801.47 2015-03-26 10:27:19.000 085 21176.84 83.31 42854.62 47801.48 2015-03-26 10:27:20.000 085 21176.82 83.32 42854.63 47801.48 2015-03-26 10:27:21.000 085 21176.80 83.30 42854.63 47801.49 2015-03-26 10:27:22.000 085 21176.80 83.27 42854.64 47801.50 2015-03-26 10:27:23.000 085 21176.77 83.25 42854.67 47801.50 2015-03-26 10:27:24.000 085 21176.77 83.25 42854.69 47801.49 2015-03-26 10:27:25.000 085 21176.76 83.21 42854.72 47801.51 2015-03-26 10:27:26.000 085 21176.75 83.19 42854.71 47801.50 2015-03-26 10:27:27.000 085 21176.74 83.22 42854.72 47801.51 2015-03-26 10:27:28.000 085 21176.72 83.22 42854.71 47801.53 2015-03-26 10:27:29.000 085 21176.69 83.19 42854.70 47801.51 2015-03-26 10:27:30.000 085 21176.72 83.17 42854.69 47801.49 2015-03-26 10:27:31.000 085 21176.73 83.15 42854.71 47801.51 2015-03-26 10:27:32.000 085 21176.76 83.14 42854.74 47801.52 2015-03-26 10:27:33.000 085 21176.79 83.16 42854.74 47801.54 2015-03-26 10:27:34.000 085 21176.79 83.20 42854.73 47801.57 2015-03-26 10:27:35.000 085 21176.83 83.22 42854.71 47801.57 2015-03-26 10:27:36.000 085 21176.85 83.29 42854.69 47801.58 2015-03-26 10:27:37.000 085 21176.85 83.36 42854.71 47801.58 2015-03-26 10:27:38.000 085 21176.88 83.41 42854.68 47801.57 2015-03-26 10:27:39.000 085 21176.89 83.44 42854.66 47801.55 2015-03-26 10:27:40.000 085 21176.90 83.48 42854.63 47801.57 2015-03-26 10:27:41.000 085 21176.94 83.55 42854.63 47801.55 2015-03-26 10:27:42.000 085 21176.99 83.59 42854.60 47801.58 2015-03-26 10:27:43.000 085 21177.02 83.66 42854.59 47801.60 2015-03-26 10:27:44.000 085 21177.04 83.70 42854.61 47801.59 2015-03-26 10:27:45.000 085 21177.03 83.73 42854.63 47801.59 2015-03-26 10:27:46.000 085 21177.02 83.77 42854.58 47801.59 2015-03-26 10:27:47.000 085 21177.00 83.79 42854.57 47801.58 2015-03-26 10:27:48.000 085 21177.00 83.76 42854.60 47801.57 2015-03-26 10:27:49.000 085 21176.98 83.75 42854.60 47801.56 2015-03-26 10:27:50.000 085 21176.96 83.72 42854.63 47801.54 2015-03-26 10:27:51.000 085 21176.96 83.70 42854.58 47801.56 2015-03-26 10:27:52.000 085 21176.95 83.67 42854.59 47801.55 2015-03-26 10:27:53.000 085 21176.94 83.63 42854.61 47801.54 2015-03-26 10:27:54.000 085 21176.97 83.60 42854.61 47801.53 2015-03-26 10:27:55.000 085 21176.94 83.57 42854.59 47801.54 2015-03-26 10:27:56.000 085 21176.90 83.55 42854.59 47801.53 2015-03-26 10:27:57.000 085 21176.88 83.52 42854.58 47801.48 2015-03-26 10:27:58.000 085 21176.92 83.46 42854.55 47801.47 2015-03-26 10:27:59.000 085 21176.95 83.43 42854.54 47801.46 2015-03-26 10:28:00.000 085 21176.98 83.37 42854.52 47801.47 2015-03-26 10:28:01.000 085 21176.97 83.30 42854.50 47801.48 2015-03-26 10:28:02.000 085 21176.99 83.23 42854.53 47801.50 2015-03-26 10:28:03.000 085 21177.03 83.21 42854.54 47801.48 2015-03-26 10:28:04.000 085 21177.04 83.21 42854.53 47801.50 2015-03-26 10:28:05.000 085 21177.09 83.20 42854.54 47801.53 2015-03-26 10:28:06.000 085 21177.14 83.19 42854.56 47801.54 2015-03-26 10:28:07.000 085 21177.14 83.16 42854.54 47801.55 2015-03-26 10:28:08.000 085 21177.14 83.18 42854.52 47801.54 2015-03-26 10:28:09.000 085 21177.16 83.19 42854.53 47801.56 2015-03-26 10:28:10.000 085 21177.19 83.21 42854.53 47801.56 2015-03-26 10:28:11.000 085 21177.19 83.24 42854.56 47801.58 2015-03-26 10:28:12.000 085 21177.20 83.23 42854.56 47801.56 2015-03-26 10:28:13.000 085 21177.20 83.21 42854.61 47801.60 2015-03-26 10:28:14.000 085 21177.15 83.21 42854.65 47801.62 2015-03-26 10:28:15.000 085 21177.14 83.23 42854.65 47801.64 2015-03-26 10:28:16.000 085 21177.10 83.29 42854.66 47801.66 2015-03-26 10:28:17.000 085 21177.02 83.33 42854.69 47801.64 2015-03-26 10:28:18.000 085 21177.00 83.37 42854.71 47801.63 2015-03-26 10:28:19.000 085 21176.97 83.41 42854.68 47801.63 2015-03-26 10:28:20.000 085 21176.92 83.45 42854.64 47801.59 2015-03-26 10:28:21.000 085 21176.84 83.47 42854.65 47801.59 2015-03-26 10:28:22.000 085 21176.83 83.47 42854.64 47801.53 2015-03-26 10:28:23.000 085 21176.84 83.45 42854.66 47801.53 2015-03-26 10:28:24.000 085 21176.87 83.43 42854.67 47801.53 2015-03-26 10:28:25.000 085 21176.89 83.39 42854.63 47801.53 2015-03-26 10:28:26.000 085 21176.92 83.35 42854.63 47801.54 2015-03-26 10:28:27.000 085 21176.92 83.28 42854.63 47801.51 2015-03-26 10:28:28.000 085 21176.93 83.19 42854.65 47801.53 2015-03-26 10:28:29.000 085 21176.97 83.12 42854.66 47801.58 2015-03-26 10:28:30.000 085 21177.02 82.99 42854.69 47801.59 2015-03-26 10:28:31.000 085 21177.07 82.85 42854.70 47801.63 2015-03-26 10:28:32.000 085 21177.14 82.70 42854.71 47801.69 2015-03-26 10:28:33.000 085 21177.19 82.58 42854.72 47801.71 2015-03-26 10:28:34.000 085 21177.25 82.50 42854.72 47801.75 2015-03-26 10:28:35.000 085 21177.28 82.41 42854.73 47801.78 2015-03-26 10:28:36.000 085 21177.36 82.29 42854.75 47801.84 2015-03-26 10:28:37.000 085 21177.41 82.21 42854.79 47801.89 2015-03-26 10:28:38.000 085 21177.45 82.16 42854.81 47801.92 2015-03-26 10:28:39.000 085 21177.47 82.09 42854.81 47801.92 2015-03-26 10:28:40.000 085 21177.48 82.04 42854.80 47801.99 2015-03-26 10:28:41.000 085 21177.45 82.00 42854.81 47801.99 2015-03-26 10:28:42.000 085 21177.44 81.98 42854.83 47802.00 2015-03-26 10:28:43.000 085 21177.42 81.99 42854.84 47801.98 2015-03-26 10:28:44.000 085 21177.36 82.00 42854.85 47801.97 2015-03-26 10:28:45.000 085 21177.32 81.99 42854.88 47801.98 2015-03-26 10:28:46.000 085 21177.30 82.03 42854.85 47801.97 2015-03-26 10:28:47.000 085 21177.25 82.06 42854.86 47801.94 2015-03-26 10:28:48.000 085 21177.20 82.08 42854.90 47801.93 2015-03-26 10:28:49.000 085 21177.14 82.13 42854.92 47801.90 2015-03-26 10:28:50.000 085 21177.07 82.17 42854.91 47801.88 2015-03-26 10:28:51.000 085 21176.97 82.21 42854.93 47801.85 2015-03-26 10:28:52.000 085 21176.89 82.25 42854.92 47801.81 2015-03-26 10:28:53.000 085 21176.80 82.32 42854.87 47801.77 2015-03-26 10:28:54.000 085 21176.75 82.39 42854.89 47801.73 2015-03-26 10:28:55.000 085 21176.73 82.43 42854.85 47801.67 2015-03-26 10:28:56.000 085 21176.66 82.46 42854.82 47801.62 2015-03-26 10:28:57.000 085 21176.61 82.51 42854.80 47801.57 2015-03-26 10:28:58.000 085 21176.60 82.53 42854.80 47801.58 2015-03-26 10:28:59.000 085 21176.57 82.60 42854.79 47801.53 2015-03-26 10:29:00.000 085 21176.58 82.68 42854.78 47801.52 2015-03-26 10:29:01.000 085 21176.60 82.73 42854.79 47801.54 2015-03-26 10:29:02.000 085 21176.64 82.75 42854.75 47801.52 2015-03-26 10:29:03.000 085 21176.67 82.77 42854.77 47801.55 2015-03-26 10:29:04.000 085 21176.72 82.80 42854.81 47801.58 2015-03-26 10:29:05.000 085 21176.74 82.85 42854.81 47801.60 2015-03-26 10:29:06.000 085 21176.79 82.90 42854.84 47801.62 2015-03-26 10:29:07.000 085 21176.82 82.91 42854.79 47801.63 2015-03-26 10:29:08.000 085 21176.82 82.94 42854.84 47801.66 2015-03-26 10:29:09.000 085 21176.79 82.99 42854.83 47801.65 2015-03-26 10:29:10.000 085 21176.75 83.04 42854.82 47801.66 2015-03-26 10:29:11.000 085 21176.68 83.13 42854.79 47801.63 2015-03-26 10:29:12.000 085 21176.59 83.27 42854.76 47801.58 2015-03-26 10:29:13.000 085 21176.52 83.36 42854.70 47801.52 2015-03-26 10:29:14.000 085 21176.47 83.41 42854.62 47801.40 2015-03-26 10:29:15.000 085 21176.44 83.43 42854.57 47801.31 2015-03-26 10:29:16.000 085 21176.40 83.41 42854.56 47801.23 2015-03-26 10:29:17.000 085 21176.38 83.35 42854.55 47801.21 2015-03-26 10:29:18.000 085 21176.37 83.32 42854.56 47801.16 2015-03-26 10:29:19.000 085 21176.34 83.31 42854.57 47801.19 2015-03-26 10:29:20.000 085 21176.33 83.31 42854.57 47801.18 2015-03-26 10:29:21.000 085 21176.37 83.24 42854.60 47801.22 2015-03-26 10:29:22.000 085 21176.40 83.21 42854.66 47801.26 2015-03-26 10:29:23.000 085 21176.44 83.20 42854.66 47801.29 2015-03-26 10:29:24.000 085 21176.51 83.23 42854.68 47801.32 2015-03-26 10:29:25.000 085 21176.53 83.23 42854.64 47801.37 2015-03-26 10:29:26.000 085 21176.60 83.23 42854.67 47801.37 2015-03-26 10:29:27.000 085 21176.67 83.19 42854.69 47801.42 2015-03-26 10:29:28.000 085 21176.80 83.16 42854.68 47801.46 2015-03-26 10:29:29.000 085 21176.88 83.15 42854.71 47801.53 2015-03-26 10:29:30.000 085 21176.92 83.10 42854.70 47801.55 2015-03-26 10:29:31.000 085 21176.95 83.06 42854.72 47801.60 2015-03-26 10:29:32.000 085 21176.97 83.05 42854.68 47801.60 2015-03-26 10:29:33.000 085 21176.98 83.00 42854.71 47801.59 2015-03-26 10:29:34.000 085 21177.01 82.93 42854.68 47801.62 2015-03-26 10:29:35.000 085 21177.02 82.88 42854.69 47801.60 2015-03-26 10:29:36.000 085 21176.98 82.84 42854.71 47801.62 2015-03-26 10:29:37.000 085 21176.95 82.80 42854.72 47801.62 2015-03-26 10:29:38.000 085 21176.91 82.79 42854.69 47801.62 2015-03-26 10:29:39.000 085 21176.85 82.75 42854.75 47801.61 2015-03-26 10:29:40.000 085 21176.75 82.75 42854.74 47801.58 2015-03-26 10:29:41.000 085 21176.70 82.78 42854.73 47801.59 2015-03-26 10:29:42.000 085 21176.62 82.81 42854.71 47801.51 2015-03-26 10:29:43.000 085 21176.55 82.79 42854.70 47801.46 2015-03-26 10:29:44.000 085 21176.51 82.73 42854.68 47801.43 2015-03-26 10:29:45.000 085 21176.48 82.66 42854.65 47801.40 2015-03-26 10:29:46.000 085 21176.40 82.66 42854.68 47801.37 2015-03-26 10:29:47.000 085 21176.36 82.68 42854.68 47801.35 2015-03-26 10:29:48.000 085 21176.39 82.65 42854.66 47801.34 2015-03-26 10:29:49.000 085 21176.42 82.64 42854.66 47801.35 2015-03-26 10:29:50.000 085 21176.43 82.65 42854.66 47801.35 2015-03-26 10:29:51.000 085 21176.47 82.65 42854.65 47801.36 2015-03-26 10:29:52.000 085 21176.52 82.66 42854.64 47801.35 2015-03-26 10:29:53.000 085 21176.57 82.66 42854.61 47801.35 2015-03-26 10:29:54.000 085 21176.63 82.68 42854.56 47801.37 2015-03-26 10:29:55.000 085 21176.70 82.67 42854.55 47801.38 2015-03-26 10:29:56.000 085 21176.74 82.67 42854.56 47801.37 2015-03-26 10:29:57.000 085 21176.76 82.65 42854.57 47801.43 2015-03-26 10:29:58.000 085 21176.77 82.66 42854.58 47801.42 2015-03-26 10:29:59.000 085 21176.79 82.66 42854.56 47801.42 2015-03-26 10:30:00.000 085 21176.80 82.69 42854.53 47801.43 2015-03-26 10:30:01.000 085 21176.78 82.74 42854.52 47801.44 2015-03-26 10:30:02.000 085 21176.71 82.77 42854.53 47801.41 2015-03-26 10:30:03.000 085 21176.66 82.79 42854.55 47801.39 2015-03-26 10:30:04.000 085 21176.62 82.81 42854.54 47801.38 2015-03-26 10:30:05.000 085 21176.57 82.82 42854.56 47801.35 2015-03-26 10:30:06.000 085 21176.53 82.84 42854.61 47801.32 2015-03-26 10:30:07.000 085 21176.50 82.83 42854.60 47801.33 2015-03-26 10:30:08.000 085 21176.43 82.83 42854.58 47801.29 2015-03-26 10:30:09.000 085 21176.34 82.86 42854.59 47801.26 2015-03-26 10:30:10.000 085 21176.29 82.89 42854.62 47801.25 2015-03-26 10:30:11.000 085 21176.24 82.86 42854.65 47801.26 2015-03-26 10:30:12.000 085 21176.24 82.86 42854.68 47801.24 2015-03-26 10:30:13.000 085 21176.24 82.86 42854.68 47801.26 2015-03-26 10:30:14.000 085 21176.25 82.85 42854.66 47801.26 2015-03-26 10:30:15.000 085 21176.27 82.84 42854.68 47801.31 2015-03-26 10:30:16.000 085 21176.33 82.82 42854.67 47801.29 2015-03-26 10:30:17.000 085 21176.37 82.79 42854.68 47801.33 2015-03-26 10:30:18.000 085 21176.38 82.81 42854.66 47801.33 2015-03-26 10:30:19.000 085 21176.41 82.80 42854.68 47801.34 2015-03-26 10:30:20.000 085 21176.44 82.78 42854.67 47801.34 2015-03-26 10:30:21.000 085 21176.46 82.78 42854.64 47801.37 2015-03-26 10:30:22.000 085 21176.45 82.77 42854.63 47801.35 2015-03-26 10:30:23.000 085 21176.45 82.79 42854.68 47801.36 2015-03-26 10:30:24.000 085 21176.42 82.80 42854.63 47801.33 2015-03-26 10:30:25.000 085 21176.41 82.85 42854.64 47801.33 2015-03-26 10:30:26.000 085 21176.38 82.83 42854.66 47801.33 2015-03-26 10:30:27.000 085 21176.34 82.87 42854.68 47801.30 2015-03-26 10:30:28.000 085 21176.30 82.92 42854.67 47801.32 2015-03-26 10:30:29.000 085 21176.22 82.97 42854.69 47801.27 2015-03-26 10:30:30.000 085 21176.15 82.99 42854.69 47801.25 2015-03-26 10:30:31.000 085 21176.08 83.07 42854.63 47801.23 2015-03-26 10:30:32.000 085 21176.01 83.15 42854.63 47801.18 2015-03-26 10:30:33.000 085 21175.97 83.18 42854.65 47801.16 2015-03-26 10:30:34.000 085 21175.94 83.20 42854.64 47801.11 2015-03-26 10:30:35.000 085 21175.89 83.21 42854.61 47801.10 2015-03-26 10:30:36.000 085 21175.91 83.23 42854.63 47801.07 2015-03-26 10:30:37.000 085 21175.93 83.23 42854.65 47801.09 2015-03-26 10:30:38.000 085 21175.99 83.21 42854.63 47801.08 2015-03-26 10:30:39.000 085 21176.03 83.20 42854.58 47801.11 2015-03-26 10:30:40.000 085 21176.12 83.16 42854.57 47801.10 2015-03-26 10:30:41.000 085 21176.22 83.14 42854.57 47801.17 2015-03-26 10:30:42.000 085 21176.29 83.14 42854.57 47801.17 2015-03-26 10:30:43.000 085 21176.37 83.10 42854.58 47801.23 2015-03-26 10:30:44.000 085 21176.44 83.07 42854.55 47801.27 2015-03-26 10:30:45.000 085 21176.54 83.06 42854.55 47801.28 2015-03-26 10:30:46.000 085 21176.69 83.02 42854.56 47801.33 2015-03-26 10:30:47.000 085 21176.74 83.00 42854.56 47801.37 2015-03-26 10:30:48.000 085 21176.80 82.98 42854.59 47801.42 2015-03-26 10:30:49.000 085 21176.85 82.94 42854.58 47801.42 2015-03-26 10:30:50.000 085 21176.86 82.87 42854.61 47801.46 2015-03-26 10:30:51.000 085 21176.87 82.84 42854.68 47801.54 2015-03-26 10:30:52.000 085 21176.89 82.79 42854.70 47801.53 2015-03-26 10:30:53.000 085 21176.86 82.76 42854.70 47801.56 2015-03-26 10:30:54.000 085 21176.85 82.74 42854.72 47801.57 2015-03-26 10:30:55.000 085 21176.85 82.71 42854.73 47801.59 2015-03-26 10:30:56.000 085 21176.88 82.69 42854.75 47801.63 2015-03-26 10:30:57.000 085 21176.90 82.70 42854.77 47801.64 2015-03-26 10:30:58.000 085 21176.88 82.70 42854.78 47801.66 2015-03-26 10:30:59.000 085 21176.88 82.71 42854.76 47801.67 2015-03-26 10:31:00.000 085 21176.88 82.73 42854.73 47801.69 2015-03-26 10:31:01.000 085 21176.90 82.72 42854.71 47801.67 2015-03-26 10:31:02.000 085 21176.91 82.73 42854.72 47801.66 2015-03-26 10:31:03.000 085 21176.90 82.71 42854.73 47801.66 2015-03-26 10:31:04.000 085 21176.89 82.70 42854.77 47801.64 2015-03-26 10:31:05.000 085 21176.88 82.72 42854.71 47801.63 2015-03-26 10:31:06.000 085 21176.84 82.76 42854.70 47801.62 2015-03-26 10:31:07.000 085 21176.80 82.79 42854.72 47801.61 2015-03-26 10:31:08.000 085 21176.80 82.78 42854.72 47801.58 2015-03-26 10:31:09.000 085 21176.77 82.82 42854.73 47801.57 2015-03-26 10:31:10.000 085 21176.74 82.87 42854.68 47801.54 2015-03-26 10:31:11.000 085 21176.68 82.93 42854.70 47801.52 2015-03-26 10:31:12.000 085 21176.65 82.98 42854.69 47801.49 2015-03-26 10:31:13.000 085 21176.58 83.01 42854.67 47801.44 2015-03-26 10:31:14.000 085 21176.54 83.07 42854.66 47801.41 2015-03-26 10:31:15.000 085 21176.44 83.11 42854.65 47801.37 2015-03-26 10:31:16.000 085 21176.36 83.17 42854.64 47801.30 2015-03-26 10:31:17.000 085 21176.33 83.18 42854.62 47801.29 2015-03-26 10:31:18.000 085 21176.29 83.18 42854.60 47801.24 2015-03-26 10:31:19.000 085 21176.26 83.16 42854.61 47801.21 2015-03-26 10:31:20.000 085 21176.26 83.17 42854.60 47801.21 2015-03-26 10:31:21.000 085 21176.19 83.17 42854.63 47801.20 2015-03-26 10:31:22.000 085 21176.19 83.18 42854.65 47801.22 2015-03-26 10:31:23.000 085 21176.15 83.19 42854.61 47801.18 2015-03-26 10:31:24.000 085 21176.14 83.21 42854.60 47801.18 2015-03-26 10:31:25.000 085 21176.12 83.21 42854.58 47801.16 2015-03-26 10:31:26.000 085 21176.10 83.21 42854.56 47801.13 2015-03-26 10:31:27.000 085 21176.09 83.21 42854.56 47801.13 2015-03-26 10:31:28.000 085 21176.08 83.22 42854.57 47801.13 2015-03-26 10:31:29.000 085 21176.10 83.22 42854.52 47801.09 2015-03-26 10:31:30.000 085 21176.04 83.27 42854.53 47801.06 2015-03-26 10:31:31.000 085 21175.96 83.27 42854.53 47801.02 2015-03-26 10:31:32.000 085 21175.92 83.25 42854.51 47800.99 2015-03-26 10:31:33.000 085 21175.89 83.24 42854.50 47800.96 2015-03-26 10:31:34.000 085 21175.84 83.26 42854.47 47800.92 2015-03-26 10:31:35.000 085 21175.78 83.35 42854.43 47800.87 2015-03-26 10:31:36.000 085 21175.69 83.41 42854.43 47800.85 2015-03-26 10:31:37.000 085 21175.61 83.48 42854.34 47800.78 2015-03-26 10:31:38.000 085 21175.57 83.52 42854.30 47800.70 2015-03-26 10:31:39.000 085 21175.51 83.56 42854.29 47800.63 2015-03-26 10:31:40.000 085 21175.47 83.58 42854.21 47800.58 2015-03-26 10:31:41.000 085 21175.44 83.54 42854.20 47800.53 2015-03-26 10:31:42.000 085 21175.43 83.51 42854.21 47800.49 2015-03-26 10:31:43.000 085 21175.39 83.52 42854.19 47800.47 2015-03-26 10:31:44.000 085 21175.38 83.49 42854.21 47800.45 2015-03-26 10:31:45.000 085 21175.37 83.42 42854.18 47800.41 2015-03-26 10:31:46.000 085 21175.36 83.38 42854.14 47800.44 2015-03-26 10:31:47.000 085 21175.35 83.37 42854.15 47800.43 2015-03-26 10:31:48.000 085 21175.33 83.33 42854.14 47800.42 2015-03-26 10:31:49.000 085 21175.28 83.25 42854.13 47800.37 2015-03-26 10:31:50.000 085 21175.29 83.18 42854.11 47800.36 2015-03-26 10:31:51.000 085 21175.29 83.12 42854.13 47800.36 2015-03-26 10:31:52.000 085 21175.30 83.03 42854.13 47800.36 2015-03-26 10:31:53.000 085 21175.30 82.96 42854.14 47800.35 2015-03-26 10:31:54.000 085 21175.29 82.89 42854.14 47800.38 2015-03-26 10:31:55.000 085 21175.26 82.82 42854.18 47800.35 2015-03-26 10:31:56.000 085 21175.26 82.76 42854.19 47800.38 2015-03-26 10:31:57.000 085 21175.27 82.71 42854.22 47800.37 2015-03-26 10:31:58.000 085 21175.25 82.69 42854.21 47800.39 2015-03-26 10:31:59.000 085 21175.27 82.66 42854.21 47800.39 2015-03-26 10:32:00.000 085 21175.32 82.59 42854.25 47800.41 2015-03-26 10:32:01.000 085 21175.39 82.51 42854.25 47800.45 2015-03-26 10:32:02.000 085 21175.41 82.48 42854.31 47800.47 2015-03-26 10:32:03.000 085 21175.45 82.45 42854.34 47800.53 2015-03-26 10:32:04.000 085 21175.47 82.46 42854.35 47800.59 2015-03-26 10:32:05.000 085 21175.50 82.48 42854.35 47800.60 2015-03-26 10:32:06.000 085 21175.51 82.51 42854.30 47800.62 2015-03-26 10:32:07.000 085 21175.55 82.58 42854.29 47800.59 2015-03-26 10:32:08.000 085 21175.58 82.60 42854.26 47800.60 2015-03-26 10:32:09.000 085 21175.59 82.61 42854.26 47800.62 2015-03-26 10:32:10.000 085 21175.63 82.65 42854.26 47800.62 2015-03-26 10:32:11.000 085 21175.66 82.69 42854.28 47800.63 2015-03-26 10:32:12.000 085 21175.70 82.73 42854.30 47800.65 2015-03-26 10:32:13.000 085 21175.73 82.73 42854.30 47800.66 2015-03-26 10:32:14.000 085 21175.77 82.76 42854.30 47800.71 2015-03-26 10:32:15.000 085 21175.79 82.79 42854.30 47800.71 2015-03-26 10:32:16.000 085 21175.80 82.83 42854.28 47800.76 2015-03-26 10:32:17.000 085 21175.80 82.86 42854.32 47800.77 2015-03-26 10:32:18.000 085 21175.83 82.88 42854.33 47800.78 2015-03-26 10:32:19.000 085 21175.81 82.91 42854.34 47800.80 2015-03-26 10:32:20.000 085 21175.82 82.91 42854.35 47800.79 2015-03-26 10:32:21.000 085 21175.83 82.91 42854.33 47800.78 2015-03-26 10:32:22.000 085 21175.83 82.90 42854.34 47800.78 2015-03-26 10:32:23.000 085 21175.85 82.91 42854.33 47800.79 2015-03-26 10:32:24.000 085 21175.87 82.91 42854.35 47800.78 2015-03-26 10:32:25.000 085 21175.87 82.89 42854.31 47800.77 2015-03-26 10:32:26.000 085 21175.90 82.87 42854.32 47800.78 2015-03-26 10:32:27.000 085 21175.92 82.83 42854.33 47800.79 2015-03-26 10:32:28.000 085 21175.95 82.83 42854.32 47800.77 2015-03-26 10:32:29.000 085 21176.00 82.84 42854.32 47800.83 2015-03-26 10:32:30.000 085 21176.06 82.83 42854.33 47800.83 2015-03-26 10:32:31.000 085 21176.12 82.80 42854.33 47800.88 2015-03-26 10:32:32.000 085 21176.18 82.76 42854.33 47800.92 2015-03-26 10:32:33.000 085 21176.24 82.75 42854.37 47800.95 2015-03-26 10:32:34.000 085 21176.32 82.73 42854.36 47800.98 2015-03-26 10:32:35.000 085 21176.41 82.71 42854.35 47801.01 2015-03-26 10:32:36.000 085 21176.48 82.69 42854.36 47801.06 2015-03-26 10:32:37.000 085 21176.52 82.67 42854.39 47801.12 2015-03-26 10:32:38.000 085 21176.57 82.63 42854.41 47801.11 2015-03-26 10:32:39.000 085 21176.64 82.58 42854.44 47801.16 2015-03-26 10:32:40.000 085 21176.65 82.52 42854.42 47801.20 2015-03-26 10:32:41.000 085 21176.68 82.45 42854.45 47801.24 2015-03-26 10:32:42.000 085 21176.70 82.36 42854.46 47801.26 2015-03-26 10:32:43.000 085 21176.70 82.30 42854.49 47801.31 2015-03-26 10:32:44.000 085 21176.71 82.24 42854.50 47801.31 2015-03-26 10:32:45.000 085 21176.72 82.19 42854.52 47801.36 2015-03-26 10:32:46.000 085 21176.70 82.13 42854.50 47801.34 2015-03-26 10:32:47.000 085 21176.67 82.07 42854.56 47801.35 2015-03-26 10:32:48.000 085 21176.65 82.00 42854.58 47801.35 2015-03-26 10:32:49.000 085 21176.59 81.98 42854.59 47801.36 2015-03-26 10:32:50.000 085 21176.54 81.98 42854.61 47801.33 2015-03-26 10:32:51.000 085 21176.45 81.96 42854.60 47801.31 2015-03-26 10:32:52.000 085 21176.38 81.95 42854.61 47801.28 2015-03-26 10:32:53.000 085 21176.28 81.92 42854.59 47801.22 2015-03-26 10:32:54.000 085 21176.15 81.90 42854.61 47801.19 2015-03-26 10:32:55.000 085 21176.06 81.89 42854.59 47801.15 2015-03-26 10:32:56.000 085 21175.97 81.90 42854.60 47801.09 2015-03-26 10:32:57.000 085 21175.86 81.90 42854.56 47801.05 2015-03-26 10:32:58.000 085 21175.76 81.88 42854.60 47801.00 2015-03-26 10:32:59.000 085 21175.66 81.89 42854.60 47800.96 2015-03-26 10:33:00.000 085 21175.54 81.95 42854.58 47800.92 2015-03-26 10:33:01.000 085 21175.43 81.99 42854.58 47800.87 2015-03-26 10:33:02.000 085 21175.36 82.00 42854.57 47800.82 2015-03-26 10:33:03.000 085 21175.25 82.04 42854.54 47800.79 2015-03-26 10:33:04.000 085 21175.16 82.08 42854.56 47800.71 2015-03-26 10:33:05.000 085 21175.11 82.11 42854.55 47800.69 2015-03-26 10:33:06.000 085 21175.07 82.16 42854.54 47800.61 2015-03-26 10:33:07.000 085 21175.06 82.20 42854.50 47800.61 2015-03-26 10:33:08.000 085 21175.02 82.27 42854.50 47800.57 2015-03-26 10:33:09.000 085 21174.99 82.33 42854.46 47800.55 2015-03-26 10:33:10.000 085 21174.99 82.36 42854.41 47800.49 2015-03-26 10:33:11.000 085 21174.98 82.39 42854.39 47800.48 2015-03-26 10:33:12.000 085 21175.01 82.40 42854.39 47800.44 2015-03-26 10:33:13.000 085 21174.99 82.42 42854.36 47800.44 2015-03-26 10:33:14.000 085 21175.02 82.47 42854.36 47800.46 2015-03-26 10:33:15.000 085 21175.07 82.52 42854.34 47800.43 2015-03-26 10:33:16.000 085 21175.09 82.52 42854.32 47800.44 2015-03-26 10:33:17.000 085 21175.12 82.50 42854.31 47800.44 2015-03-26 10:33:18.000 085 21175.15 82.48 42854.31 47800.44 2015-03-26 10:33:19.000 085 21175.15 82.50 42854.29 47800.45 2015-03-26 10:33:20.000 085 21175.13 82.53 42854.25 47800.44 2015-03-26 10:33:21.000 085 21175.07 82.55 42854.19 47800.40 2015-03-26 10:33:22.000 085 21175.05 82.56 42854.17 47800.35 2015-03-26 10:33:23.000 085 21175.06 82.53 42854.16 47800.31 2015-03-26 10:33:24.000 085 21175.08 82.52 42854.17 47800.32 2015-03-26 10:33:25.000 085 21175.12 82.54 42854.14 47800.28 2015-03-26 10:33:26.000 085 21175.11 82.57 42854.14 47800.33 2015-03-26 10:33:27.000 085 21175.14 82.56 42854.10 47800.30 2015-03-26 10:33:28.000 085 21175.12 82.59 42854.11 47800.29 2015-03-26 10:33:29.000 085 21175.14 82.62 42854.08 47800.28 2015-03-26 10:33:30.000 085 21175.08 82.63 42854.10 47800.26 2015-03-26 10:33:31.000 085 21175.08 82.64 42854.10 47800.26 2015-03-26 10:33:32.000 085 21175.09 82.66 42854.08 47800.27 2015-03-26 10:33:33.000 085 21175.10 82.65 42854.09 47800.24 2015-03-26 10:33:34.000 085 21175.09 82.70 42854.11 47800.24 2015-03-26 10:33:35.000 085 21175.06 82.77 42854.11 47800.23 2015-03-26 10:33:36.000 085 21175.10 82.80 42854.10 47800.23 2015-03-26 10:33:37.000 085 21175.14 82.81 42854.11 47800.24 2015-03-26 10:33:38.000 085 21175.17 82.81 42854.10 47800.28 2015-03-26 10:33:39.000 085 21175.23 82.82 42854.07 47800.30 2015-03-26 10:33:40.000 085 21175.27 82.83 42854.14 47800.32 2015-03-26 10:33:41.000 085 21175.33 82.81 42854.16 47800.38 2015-03-26 10:33:42.000 085 21175.38 82.80 42854.14 47800.39 2015-03-26 10:33:43.000 085 21175.43 82.77 42854.14 47800.45 2015-03-26 10:33:44.000 085 21175.50 82.78 42854.14 47800.44 2015-03-26 10:33:45.000 085 21175.59 82.75 42854.17 47800.52 2015-03-26 10:33:46.000 085 21175.63 82.70 42854.22 47800.54 2015-03-26 10:33:47.000 085 21175.71 82.64 42854.25 47800.59 2015-03-26 10:33:48.000 085 21175.77 82.58 42854.23 47800.62 2015-03-26 10:33:49.000 085 21175.81 82.56 42854.25 47800.68 2015-03-26 10:33:50.000 085 21175.84 82.52 42854.27 47800.71 2015-03-26 10:33:51.000 085 21175.90 82.50 42854.32 47800.76 2015-03-26 10:33:52.000 085 21175.89 82.47 42854.36 47800.78 2015-03-26 10:33:53.000 085 21175.92 82.46 42854.32 47800.82 2015-03-26 10:33:54.000 085 21175.94 82.48 42854.31 47800.83 2015-03-26 10:33:55.000 085 21175.92 82.48 42854.34 47800.82 2015-03-26 10:33:56.000 085 21175.91 82.48 42854.32 47800.81 2015-03-26 10:33:57.000 085 21175.91 82.50 42854.29 47800.79 2015-03-26 10:33:58.000 085 21175.91 82.50 42854.29 47800.78 2015-03-26 10:33:59.000 085 21175.85 82.53 42854.29 47800.76 2015-03-26 10:34:00.000 085 21175.83 82.55 42854.23 47800.75 2015-03-26 10:34:01.000 085 21175.78 82.55 42854.24 47800.71 2015-03-26 10:34:02.000 085 21175.73 82.59 42854.23 47800.67 2015-03-26 10:34:03.000 085 21175.70 82.61 42854.23 47800.62 2015-03-26 10:34:04.000 085 21175.65 82.63 42854.25 47800.60 2015-03-26 10:34:05.000 085 21175.59 82.65 42854.19 47800.57 2015-03-26 10:34:06.000 085 21175.54 82.70 42854.18 47800.53 2015-03-26 10:34:07.000 085 21175.46 82.73 42854.21 47800.51 2015-03-26 10:34:08.000 085 21175.39 82.80 42854.17 47800.44 2015-03-26 10:34:09.000 085 21175.33 82.88 42854.12 47800.42 2015-03-26 10:34:10.000 085 21175.32 82.89 42854.13 47800.38 2015-03-26 10:34:11.000 085 21175.30 82.86 42854.16 47800.37 2015-03-26 10:34:12.000 085 21175.30 82.85 42854.16 47800.39 2015-03-26 10:34:13.000 085 21175.30 82.86 42854.18 47800.40 2015-03-26 10:34:14.000 085 21175.35 82.85 42854.18 47800.43 2015-03-26 10:34:15.000 085 21175.39 82.85 42854.22 47800.45 2015-03-26 10:34:16.000 085 21175.40 82.88 42854.23 47800.44 2015-03-26 10:34:17.000 085 21175.38 82.90 42854.24 47800.48 2015-03-26 10:34:18.000 085 21175.39 82.90 42854.24 47800.49 2015-03-26 10:34:19.000 085 21175.40 82.91 42854.21 47800.49 2015-03-26 10:34:20.000 085 21175.39 82.95 42854.21 47800.47 2015-03-26 10:34:21.000 085 21175.38 82.96 42854.22 47800.50 2015-03-26 10:34:22.000 085 21175.37 82.97 42854.24 47800.44 2015-03-26 10:34:23.000 085 21175.34 82.99 42854.21 47800.45 2015-03-26 10:34:24.000 085 21175.30 83.00 42854.22 47800.46 2015-03-26 10:34:25.000 085 21175.28 83.01 42854.22 47800.43 2015-03-26 10:34:26.000 085 21175.19 83.06 42854.20 47800.40 2015-03-26 10:34:27.000 085 21175.16 83.11 42854.17 47800.37 2015-03-26 10:34:28.000 085 21175.16 83.16 42854.13 47800.31 2015-03-26 10:34:29.000 085 21175.12 83.18 42854.12 47800.30 2015-03-26 10:34:30.000 085 21175.09 83.21 42854.10 47800.23 2015-03-26 10:34:31.000 085 21175.05 83.21 42854.09 47800.21 2015-03-26 10:34:32.000 085 21175.05 83.20 42854.07 47800.22 2015-03-26 10:34:33.000 085 21175.08 83.18 42854.07 47800.14 2015-03-26 10:34:34.000 085 21175.11 83.16 42854.05 47800.16 2015-03-26 10:34:35.000 085 21175.14 83.11 42854.04 47800.16 2015-03-26 10:34:36.000 085 21175.18 83.05 42854.03 47800.19 2015-03-26 10:34:37.000 085 21175.23 82.99 42854.05 47800.23 2015-03-26 10:34:38.000 085 21175.29 82.96 42854.08 47800.27 2015-03-26 10:34:39.000 085 21175.35 82.92 42854.09 47800.30 2015-03-26 10:34:40.000 085 21175.42 82.85 42854.08 47800.34 2015-03-26 10:34:41.000 085 21175.52 82.72 42854.11 47800.38 2015-03-26 10:34:42.000 085 21175.66 82.51 42854.20 47800.44 2015-03-26 10:34:43.000 085 21175.79 82.37 42854.26 47800.59 2015-03-26 10:34:44.000 085 21175.89 82.30 42854.32 47800.71 2015-03-26 10:34:45.000 085 21175.95 82.26 42854.39 47800.80 2015-03-26 10:34:46.000 085 21176.01 82.23 42854.39 47800.84 2015-03-26 10:34:47.000 085 21176.07 82.21 42854.38 47800.91 2015-03-26 10:34:48.000 085 21176.06 82.22 42854.39 47800.92 2015-03-26 10:34:49.000 085 21176.04 82.24 42854.40 47800.92 2015-03-26 10:34:50.000 085 21176.04 82.25 42854.33 47800.90 2015-03-26 10:34:51.000 085 21176.01 82.26 42854.37 47800.85 2015-03-26 10:34:52.000 085 21175.99 82.24 42854.34 47800.84 2015-03-26 10:34:53.000 085 21175.96 82.25 42854.32 47800.80 2015-03-26 10:34:54.000 085 21175.95 82.26 42854.32 47800.81 2015-03-26 10:34:55.000 085 21175.91 82.26 42854.28 47800.79 2015-03-26 10:34:56.000 085 21175.84 82.28 42854.29 47800.75 2015-03-26 10:34:57.000 085 21175.81 82.32 42854.27 47800.71 2015-03-26 10:34:58.000 085 21175.78 82.31 42854.27 47800.70 2015-03-26 10:34:59.000 085 21175.77 82.32 42854.25 47800.68 2015-03-26 10:35:00.000 085 21175.77 82.36 42854.23 47800.67 2015-03-26 10:35:01.000 085 21175.75 82.37 42854.21 47800.64 2015-03-26 10:35:02.000 085 21175.76 82.33 42854.18 47800.62 2015-03-26 10:35:03.000 085 21175.78 82.32 42854.23 47800.63 2015-03-26 10:35:04.000 085 21175.80 82.31 42854.25 47800.64 2015-03-26 10:35:05.000 085 21175.80 82.31 42854.29 47800.69 2015-03-26 10:35:06.000 085 21175.82 82.35 42854.26 47800.67 2015-03-26 10:35:07.000 085 21175.87 82.38 42854.27 47800.69 2015-03-26 10:35:08.000 085 21175.89 82.42 42854.23 47800.72 2015-03-26 10:35:09.000 085 21175.94 82.42 42854.22 47800.71 2015-03-26 10:35:10.000 085 21176.00 82.43 42854.23 47800.71 2015-03-26 10:35:11.000 085 21176.04 82.44 42854.20 47800.70 2015-03-26 10:35:12.000 085 21176.09 82.44 42854.19 47800.74 2015-03-26 10:35:13.000 085 21176.14 82.44 42854.17 47800.75 2015-03-26 10:35:14.000 085 21176.18 82.46 42854.19 47800.76 2015-03-26 10:35:15.000 085 21176.21 82.44 42854.18 47800.78 2015-03-26 10:35:16.000 085 21176.25 82.42 42854.20 47800.80 2015-03-26 10:35:17.000 085 21176.31 82.41 42854.22 47800.83 2015-03-26 10:35:18.000 085 21176.31 82.39 42854.24 47800.85 2015-03-26 10:35:19.000 085 21176.32 82.33 42854.26 47800.88 2015-03-26 10:35:20.000 085 21176.32 82.31 42854.30 47800.88 2015-03-26 10:35:21.000 085 21176.33 82.30 42854.30 47800.91 2015-03-26 10:35:22.000 085 21176.33 82.28 42854.31 47800.96 2015-03-26 10:35:23.000 085 21176.30 82.26 42854.34 47800.95 2015-03-26 10:35:24.000 085 21176.30 82.26 42854.34 47800.99 2015-03-26 10:35:25.000 085 21176.32 82.22 42854.32 47800.98 2015-03-26 10:35:26.000 085 21176.34 82.20 42854.33 47800.99 2015-03-26 10:35:27.000 085 21176.36 82.15 42854.36 47801.03 2015-03-26 10:35:28.000 085 21176.39 82.08 42854.38 47801.03 2015-03-26 10:35:29.000 085 21176.40 82.01 42854.39 47801.05 2015-03-26 10:35:30.000 085 21176.46 81.96 42854.42 47801.09 2015-03-26 10:35:31.000 085 21176.47 81.91 42854.42 47801.13 2015-03-26 10:35:32.000 085 21176.50 81.86 42854.45 47801.14 2015-03-26 10:35:33.000 085 21176.53 81.82 42854.48 47801.17 2015-03-26 10:35:34.000 085 21176.53 81.78 42854.50 47801.22 2015-03-26 10:35:35.000 085 21176.55 81.76 42854.51 47801.24 2015-03-26 10:35:36.000 085 21176.54 81.78 42854.50 47801.24 2015-03-26 10:35:37.000 085 21176.48 81.81 42854.48 47801.24 2015-03-26 10:35:38.000 085 21176.42 81.84 42854.46 47801.16 2015-03-26 10:35:39.000 085 21176.40 81.81 42854.43 47801.16 2015-03-26 10:35:40.000 085 21176.36 81.79 42854.47 47801.11 2015-03-26 10:35:41.000 085 21176.32 81.79 42854.47 47801.11 2015-03-26 10:35:42.000 085 21176.28 81.78 42854.49 47801.08 2015-03-26 10:35:43.000 085 21176.24 81.76 42854.50 47801.07 2015-03-26 10:35:44.000 085 21176.19 81.79 42854.49 47801.09 2015-03-26 10:35:45.000 085 21176.11 81.78 42854.48 47801.05 2015-03-26 10:35:46.000 085 21176.09 81.77 42854.50 47801.04 2015-03-26 10:35:47.000 085 21176.05 81.78 42854.47 47801.03 2015-03-26 10:35:48.000 085 21176.01 81.79 42854.47 47801.02 2015-03-26 10:35:49.000 085 21175.98 81.79 42854.49 47801.00 2015-03-26 10:35:50.000 085 21175.96 81.77 42854.49 47800.96 2015-03-26 10:35:51.000 085 21175.95 81.76 42854.52 47800.96 2015-03-26 10:35:52.000 085 21175.98 81.72 42854.50 47800.99 2015-03-26 10:35:53.000 085 21176.00 81.69 42854.50 47800.98 2015-03-26 10:35:54.000 085 21176.02 81.65 42854.52 47800.96 2015-03-26 10:35:55.000 085 21176.02 81.61 42854.51 47801.00 2015-03-26 10:35:56.000 085 21176.07 81.62 42854.50 47801.01 2015-03-26 10:35:57.000 085 21176.08 81.59 42854.52 47801.03 2015-03-26 10:35:58.000 085 21176.12 81.56 42854.52 47801.04 2015-03-26 10:35:59.000 085 21176.13 81.57 42854.48 47801.03 2015-03-26 10:36:00.000 085 21176.19 81.60 42854.44 47801.03 2015-03-26 10:36:01.000 085 21176.20 81.59 42854.44 47801.00 2015-03-26 10:36:02.000 085 21176.23 81.55 42854.39 47800.99 2015-03-26 10:36:03.000 085 21176.24 81.53 42854.39 47800.98 2015-03-26 10:36:04.000 085 21176.24 81.52 42854.37 47801.01 2015-03-26 10:36:05.000 085 21176.29 81.46 42854.33 47800.97 2015-03-26 10:36:06.000 085 21176.32 81.43 42854.35 47801.01 2015-03-26 10:36:07.000 085 21176.35 81.45 42854.36 47801.00 2015-03-26 10:36:08.000 085 21176.39 81.41 42854.34 47800.99 2015-03-26 10:36:09.000 085 21176.44 81.39 42854.34 47801.01 2015-03-26 10:36:10.000 085 21176.42 81.37 42854.35 47801.02 2015-03-26 10:36:11.000 085 21176.39 81.33 42854.37 47801.01 2015-03-26 10:36:12.000 085 21176.40 81.30 42854.36 47801.03 2015-03-26 10:36:13.000 085 21176.39 81.32 42854.34 47801.01 2015-03-26 10:36:14.000 085 21176.37 81.32 42854.36 47801.03 2015-03-26 10:36:15.000 085 21176.32 81.35 42854.33 47801.01 2015-03-26 10:36:16.000 085 21176.29 81.37 42854.29 47801.01 2015-03-26 10:36:17.000 085 21176.23 81.39 42854.32 47800.97 2015-03-26 10:36:18.000 085 21176.17 81.44 42854.31 47800.97 2015-03-26 10:36:19.000 085 21176.11 81.49 42854.22 47800.90 2015-03-26 10:36:20.000 085 21176.08 81.54 42854.19 47800.84 2015-03-26 10:36:21.000 085 21176.02 81.58 42854.15 47800.77 2015-03-26 10:36:22.000 085 21175.97 81.60 42854.13 47800.72 2015-03-26 10:36:23.000 085 21175.95 81.62 42854.12 47800.67 2015-03-26 10:36:24.000 085 21175.90 81.65 42854.13 47800.63 2015-03-26 10:36:25.000 085 21175.92 81.65 42854.07 47800.62 2015-03-26 10:36:26.000 085 21175.92 81.64 42854.06 47800.57 2015-03-26 10:36:27.000 085 21175.92 81.60 42854.03 47800.55 2015-03-26 10:36:28.000 085 21175.90 81.56 42854.07 47800.54 2015-03-26 10:36:29.000 085 21175.92 81.56 42854.06 47800.57 2015-03-26 10:36:30.000 085 21175.94 81.56 42854.09 47800.59 2015-03-26 10:36:31.000 085 21175.98 81.59 42854.09 47800.59 2015-03-26 10:36:32.000 085 21176.02 81.55 42854.08 47800.61 2015-03-26 10:36:33.000 085 21176.05 81.53 42854.09 47800.62 2015-03-26 10:36:34.000 085 21176.09 81.51 42854.11 47800.66 2015-03-26 10:36:35.000 085 21176.15 81.49 42854.08 47800.69 2015-03-26 10:36:36.000 085 21176.20 81.46 42854.08 47800.70 2015-03-26 10:36:37.000 085 21176.27 81.42 42854.08 47800.75 2015-03-26 10:36:38.000 085 21176.35 81.36 42854.11 47800.80 2015-03-26 10:36:39.000 085 21176.41 81.30 42854.14 47800.86 2015-03-26 10:36:40.000 085 21176.44 81.25 42854.21 47800.90 2015-03-26 10:36:41.000 085 21176.49 81.19 42854.23 47800.97 2015-03-26 10:36:42.000 085 21176.48 81.21 42854.25 47801.00 2015-03-26 10:36:43.000 085 21176.47 81.20 42854.22 47800.99 2015-03-26 10:36:44.000 085 21176.49 81.20 42854.21 47801.02 2015-03-26 10:36:45.000 085 21176.48 81.20 42854.22 47800.99 2015-03-26 10:36:46.000 085 21176.47 81.15 42854.22 47800.95 2015-03-26 10:36:47.000 085 21176.48 81.10 42854.21 47800.95 2015-03-26 10:36:48.000 085 21176.50 81.06 42854.22 47800.97 2015-03-26 10:36:49.000 085 21176.47 81.05 42854.21 47800.95 2015-03-26 10:36:50.000 085 21176.43 81.05 42854.19 47800.97 2015-03-26 10:36:51.000 085 21176.40 81.03 42854.19 47800.95 2015-03-26 10:36:52.000 085 21176.40 81.01 42854.22 47800.92 2015-03-26 10:36:53.000 085 21176.37 80.99 42854.24 47800.95 2015-03-26 10:36:54.000 085 21176.34 81.01 42854.23 47800.90 2015-03-26 10:36:55.000 085 21176.32 81.00 42854.23 47800.92 2015-03-26 10:36:56.000 085 21176.29 81.03 42854.24 47800.90 2015-03-26 10:36:57.000 085 21176.27 81.01 42854.23 47800.88 2015-03-26 10:36:58.000 085 21176.27 80.94 42854.24 47800.88 2015-03-26 10:36:59.000 085 21176.27 80.94 42854.23 47800.87 2015-03-26 10:37:00.000 085 21176.27 80.92 42854.25 47800.88 2015-03-26 10:37:01.000 085 21176.26 80.93 42854.25 47800.89 2015-03-26 10:37:02.000 085 21176.26 80.95 42854.25 47800.88 2015-03-26 10:37:03.000 085 21176.26 80.94 42854.24 47800.87 2015-03-26 10:37:04.000 085 21176.30 80.95 42854.21 47800.88 2015-03-26 10:37:05.000 085 21176.32 80.97 42854.19 47800.90 2015-03-26 10:37:06.000 085 21176.32 81.01 42854.21 47800.88 2015-03-26 10:37:07.000 085 21176.33 81.03 42854.21 47800.91 2015-03-26 10:37:08.000 085 21176.37 81.06 42854.19 47800.90 2015-03-26 10:37:09.000 085 21176.40 81.08 42854.18 47800.89 2015-03-26 10:37:10.000 085 21176.42 81.12 42854.17 47800.92 2015-03-26 10:37:11.000 085 21176.43 81.15 42854.17 47800.89 2015-03-26 10:37:12.000 085 21176.48 81.19 42854.18 47800.91 2015-03-26 10:37:13.000 085 21176.54 81.14 42854.17 47800.92 2015-03-26 10:37:14.000 085 21176.59 81.08 42854.19 47800.93 2015-03-26 10:37:15.000 085 21176.64 81.09 42854.18 47800.96 2015-03-26 10:37:16.000 085 21176.68 81.07 42854.19 47801.00 2015-03-26 10:37:17.000 085 21176.70 81.05 42854.19 47801.00 2015-03-26 10:37:18.000 085 21176.76 80.99 42854.20 47801.04 2015-03-26 10:37:19.000 085 21176.79 80.94 42854.21 47801.06 2015-03-26 10:37:20.000 085 21176.81 80.97 42854.21 47801.07 2015-03-26 10:37:21.000 085 21176.81 81.00 42854.15 47801.06 2015-03-26 10:37:22.000 085 21176.80 80.99 42854.10 47801.04 2015-03-26 10:37:23.000 085 21176.83 80.96 42854.02 47800.97 2015-03-26 10:37:24.000 085 21176.88 80.91 42854.01 47800.94 2015-03-26 10:37:25.000 085 21176.91 80.83 42853.98 47800.95 2015-03-26 10:37:26.000 085 21176.94 80.73 42853.98 47800.95 2015-03-26 10:37:27.000 085 21176.99 80.72 42854.03 47800.96 2015-03-26 10:37:28.000 085 21176.99 80.67 42854.01 47801.00 2015-03-26 10:37:29.000 085 21177.02 80.64 42854.01 47801.02 2015-03-26 10:37:30.000 085 21177.08 80.59 42853.99 47801.01 2015-03-26 10:37:31.000 085 21177.09 80.54 42853.97 47801.02 2015-03-26 10:37:32.000 085 21177.11 80.51 42853.98 47801.05 2015-03-26 10:37:33.000 085 21177.12 80.50 42854.00 47801.04 2015-03-26 10:37:34.000 085 21177.13 80.45 42854.05 47801.07 2015-03-26 10:37:35.000 085 21177.16 80.41 42854.04 47801.05 2015-03-26 10:37:36.000 085 21177.13 80.38 42854.06 47801.08 2015-03-26 10:37:37.000 085 21177.12 80.36 42854.08 47801.08 2015-03-26 10:37:38.000 085 21177.13 80.37 42854.06 47801.10 2015-03-26 10:37:39.000 085 21177.08 80.37 42854.07 47801.07 2015-03-26 10:37:40.000 085 21177.06 80.38 42854.05 47801.08 2015-03-26 10:37:41.000 085 21177.04 80.38 42854.05 47801.04 2015-03-26 10:37:42.000 085 21176.95 80.42 42854.07 47801.06 2015-03-26 10:37:43.000 085 21176.82 80.44 42854.10 47801.03 2015-03-26 10:37:44.000 085 21176.70 80.52 42854.14 47801.00 2015-03-26 10:37:45.000 085 21176.58 80.65 42854.16 47800.96 2015-03-26 10:37:46.000 085 21176.45 80.72 42854.20 47800.90 2015-03-26 10:37:47.000 085 21176.31 80.81 42854.14 47800.85 2015-03-26 10:37:48.000 085 21176.18 80.90 42854.12 47800.78 2015-03-26 10:37:49.000 085 21176.02 81.00 42854.07 47800.68 2015-03-26 10:37:50.000 085 21175.91 81.06 42854.04 47800.62 2015-03-26 10:37:51.000 085 21175.82 81.09 42854.04 47800.53 2015-03-26 10:37:52.000 085 21175.73 81.11 42854.07 47800.51 2015-03-26 10:37:53.000 085 21175.66 81.12 42854.07 47800.47 2015-03-26 10:37:54.000 085 21175.60 81.10 42854.07 47800.44 2015-03-26 10:37:55.000 085 21175.56 81.07 42854.08 47800.42 2015-03-26 10:37:56.000 085 21175.52 81.04 42854.07 47800.42 2015-03-26 10:37:57.000 085 21175.55 81.02 42854.08 47800.41 2015-03-26 10:37:58.000 085 21175.61 80.97 42854.06 47800.42 2015-03-26 10:37:59.000 085 21175.63 80.89 42854.09 47800.43 2015-03-26 10:38:00.000 085 21175.71 80.78 42854.12 47800.45 2015-03-26 10:38:01.000 085 21175.80 80.70 42854.17 47800.51 2015-03-26 10:38:02.000 085 21175.87 80.64 42854.18 47800.53 2015-03-26 10:38:03.000 085 21175.95 80.54 42854.19 47800.58 2015-03-26 10:38:04.000 085 21176.00 80.48 42854.18 47800.60 2015-03-26 10:38:05.000 085 21176.09 80.42 42854.17 47800.65 2015-03-26 10:38:06.000 085 21176.15 80.41 42854.20 47800.66 2015-03-26 10:38:07.000 085 21176.20 80.40 42854.15 47800.67 2015-03-26 10:38:08.000 085 21176.21 80.44 42854.14 47800.70 2015-03-26 10:38:09.000 085 21176.18 80.46 42854.13 47800.71 2015-03-26 10:38:10.000 085 21176.16 80.48 42854.15 47800.68 2015-03-26 10:38:11.000 085 21176.12 80.50 42854.13 47800.69 2015-03-26 10:38:12.000 085 21176.05 80.55 42854.12 47800.68 2015-03-26 10:38:13.000 085 21176.06 80.56 42854.10 47800.62 2015-03-26 10:38:14.000 085 21176.07 80.54 42854.12 47800.60 2015-03-26 10:38:15.000 085 21176.06 80.53 42854.15 47800.62 2015-03-26 10:38:16.000 085 21176.08 80.51 42854.16 47800.63 2015-03-26 10:38:17.000 085 21176.07 80.49 42854.18 47800.64 2015-03-26 10:38:18.000 085 21176.11 80.50 42854.18 47800.67 2015-03-26 10:38:19.000 085 21176.15 80.51 42854.20 47800.70 2015-03-26 10:38:20.000 085 21176.18 80.49 42854.20 47800.70 2015-03-26 10:38:21.000 085 21176.23 80.47 42854.19 47800.73 2015-03-26 10:38:22.000 085 21176.28 80.49 42854.15 47800.72 2015-03-26 10:38:23.000 085 21176.36 80.46 42854.15 47800.77 2015-03-26 10:38:24.000 085 21176.44 80.41 42854.18 47800.77 2015-03-26 10:38:25.000 085 21176.56 80.38 42854.15 47800.84 2015-03-26 10:38:26.000 085 21176.62 80.37 42854.13 47800.86 2015-03-26 10:38:27.000 085 21176.69 80.35 42854.15 47800.91 2015-03-26 10:38:28.000 085 21176.78 80.34 42854.14 47800.95 2015-03-26 10:38:29.000 085 21176.88 80.30 42854.13 47800.96 2015-03-26 10:38:30.000 085 21176.95 80.26 42854.15 47800.99 2015-03-26 10:38:31.000 085 21177.00 80.26 42854.17 47801.06 2015-03-26 10:38:32.000 085 21177.02 80.23 42854.14 47801.07 2015-03-26 10:38:33.000 085 21177.07 80.20 42854.17 47801.08 2015-03-26 10:38:34.000 085 21177.07 80.21 42854.21 47801.11 2015-03-26 10:38:35.000 085 21177.05 80.22 42854.18 47801.10 2015-03-26 10:38:36.000 085 21177.09 80.19 42854.20 47801.13 2015-03-26 10:38:37.000 085 21177.09 80.18 42854.24 47801.17 2015-03-26 10:38:38.000 085 21177.10 80.21 42854.26 47801.17 2015-03-26 10:38:39.000 085 21177.08 80.15 42854.28 47801.18 2015-03-26 10:38:40.000 085 21177.07 80.14 42854.32 47801.20 2015-03-26 10:38:41.000 085 21177.06 80.14 42854.34 47801.23 2015-03-26 10:38:42.000 085 21177.00 80.17 42854.34 47801.22 2015-03-26 10:38:43.000 085 21176.93 80.21 42854.31 47801.22 2015-03-26 10:38:44.000 085 21176.84 80.25 42854.26 47801.15 2015-03-26 10:38:45.000 085 21176.78 80.26 42854.27 47801.13 2015-03-26 10:38:46.000 085 21176.77 80.28 42854.24 47801.06 2015-03-26 10:38:47.000 085 21176.78 80.28 42854.24 47801.05 2015-03-26 10:38:48.000 085 21176.76 80.29 42854.23 47801.01 2015-03-26 10:38:49.000 085 21176.80 80.26 42854.20 47801.01 2015-03-26 10:38:50.000 085 21176.82 80.26 42854.19 47801.02 2015-03-26 10:38:51.000 085 21176.82 80.27 42854.19 47801.04 2015-03-26 10:38:52.000 085 21176.81 80.27 42854.19 47801.01 2015-03-26 10:38:53.000 085 21176.82 80.26 42854.19 47801.01 2015-03-26 10:38:54.000 085 21176.83 80.26 42854.17 47801.00 2015-03-26 10:38:55.000 085 21176.85 80.22 42854.16 47800.98 2015-03-26 10:38:56.000 085 21176.83 80.22 42854.13 47801.02 2015-03-26 10:38:57.000 085 21176.82 80.22 42854.13 47801.01 2015-03-26 10:38:58.000 085 21176.80 80.26 42854.15 47801.01 2015-03-26 10:38:59.000 085 21176.79 80.26 42854.14 47800.99 2015-03-26 10:39:00.000 085 21176.78 80.27 42854.14 47800.97 2015-03-26 10:39:01.000 085 21176.74 80.29 42854.11 47800.94 2015-03-26 10:39:02.000 085 21176.69 80.31 42854.09 47800.90 2015-03-26 10:39:03.000 085 21176.64 80.33 42854.08 47800.87 2015-03-26 10:39:04.000 085 21176.58 80.33 42854.08 47800.85 2015-03-26 10:39:05.000 085 21176.56 80.33 42854.10 47800.82 2015-03-26 10:39:06.000 085 21176.50 80.34 42854.09 47800.78 2015-03-26 10:39:07.000 085 21176.49 80.38 42854.08 47800.80 2015-03-26 10:39:08.000 085 21176.44 80.43 42854.07 47800.78 2015-03-26 10:39:09.000 085 21176.42 80.46 42854.04 47800.74 2015-03-26 10:39:10.000 085 21176.43 80.46 42854.04 47800.72 2015-03-26 10:39:11.000 085 21176.43 80.45 42854.04 47800.68 2015-03-26 10:39:12.000 085 21176.46 80.45 42853.99 47800.68 2015-03-26 10:39:13.000 085 21176.47 80.44 42854.01 47800.68 2015-03-26 10:39:14.000 085 21176.50 80.41 42853.98 47800.69 2015-03-26 10:39:15.000 085 21176.56 80.40 42853.97 47800.70 2015-03-26 10:39:16.000 085 21176.59 80.38 42854.01 47800.72 2015-03-26 10:39:17.000 085 21176.60 80.38 42853.96 47800.74 2015-03-26 10:39:18.000 085 21176.61 80.39 42853.98 47800.75 2015-03-26 10:39:19.000 085 21176.60 80.40 42854.03 47800.75 2015-03-26 10:39:20.000 085 21176.58 80.38 42854.01 47800.74 2015-03-26 10:39:21.000 085 21176.59 80.36 42854.02 47800.71 2015-03-26 10:39:22.000 085 21176.54 80.37 42854.00 47800.74 2015-03-26 10:39:23.000 085 21176.47 80.39 42853.97 47800.71 2015-03-26 10:39:24.000 085 21176.42 80.42 42853.96 47800.66 2015-03-26 10:39:25.000 085 21176.35 80.41 42853.93 47800.61 2015-03-26 10:39:26.000 085 21176.30 80.40 42853.96 47800.62 2015-03-26 10:39:27.000 085 21176.22 80.38 42853.99 47800.57 2015-03-26 10:39:28.000 085 21176.14 80.37 42853.99 47800.54 2015-03-26 10:39:29.000 085 21176.07 80.39 42853.99 47800.54 2015-03-26 10:39:30.000 085 21176.02 80.40 42854.02 47800.51 2015-03-26 10:39:31.000 085 21175.96 80.41 42854.04 47800.47 2015-03-26 10:39:32.000 085 21175.88 80.45 42854.02 47800.45 2015-03-26 10:39:33.000 085 21175.79 80.51 42854.00 47800.41 2015-03-26 10:39:34.000 085 21175.77 80.54 42853.96 47800.37 2015-03-26 10:39:35.000 085 21175.74 80.54 42853.94 47800.32 2015-03-26 10:39:36.000 085 21175.72 80.53 42853.94 47800.30 2015-03-26 10:39:37.000 085 21175.74 80.55 42853.92 47800.28 2015-03-26 10:39:38.000 085 21175.76 80.56 42853.90 47800.26 2015-03-26 10:39:39.000 085 21175.79 80.56 42853.90 47800.28 2015-03-26 10:39:40.000 085 21175.82 80.53 42853.88 47800.27 2015-03-26 10:39:41.000 085 21175.89 80.53 42853.87 47800.30 2015-03-26 10:39:42.000 085 21176.01 80.52 42853.87 47800.32 2015-03-26 10:39:43.000 085 21176.08 80.48 42853.86 47800.34 2015-03-26 10:39:44.000 085 21176.14 80.45 42853.90 47800.39 2015-03-26 10:39:45.000 085 21176.25 80.41 42853.92 47800.42 2015-03-26 10:39:46.000 085 21176.34 80.41 42853.94 47800.48 2015-03-26 10:39:47.000 085 21176.44 80.38 42853.92 47800.55 2015-03-26 10:39:48.000 085 21176.53 80.34 42853.88 47800.59 2015-03-26 10:39:49.000 085 21176.61 80.33 42853.92 47800.65 2015-03-26 10:39:50.000 085 21176.68 80.25 42853.89 47800.64 2015-03-26 10:39:51.000 085 21176.70 80.18 42853.94 47800.69 2015-03-26 10:39:52.000 085 21176.74 80.11 42853.99 47800.74 2015-03-26 10:39:53.000 085 21176.75 80.06 42854.02 47800.80 2015-03-26 10:39:54.000 085 21176.72 80.04 42854.04 47800.82 2015-03-26 10:39:55.000 085 21176.67 80.03 42854.01 47800.81 2015-03-26 10:39:56.000 085 21176.62 80.04 42854.06 47800.82 2015-03-26 10:39:57.000 085 21176.50 80.09 42854.07 47800.78 2015-03-26 10:39:58.000 085 21176.40 80.16 42854.06 47800.72 2015-03-26 10:39:59.000 085 21176.31 80.19 42854.02 47800.69 2015-03-26 10:40:00.000 085 21176.25 80.18 42854.02 47800.62 2015-03-26 10:40:01.000 085 21176.21 80.17 42854.04 47800.58 2015-03-26 10:40:02.000 085 21176.17 80.16 42854.05 47800.59 2015-03-26 10:40:03.000 085 21176.16 80.17 42854.07 47800.58 2015-03-26 10:40:04.000 085 21176.12 80.19 42854.09 47800.58 2015-03-26 10:40:05.000 085 21176.15 80.21 42854.06 47800.59 2015-03-26 10:40:06.000 085 21176.18 80.21 42854.07 47800.60 2015-03-26 10:40:07.000 085 21176.23 80.22 42854.06 47800.62 2015-03-26 10:40:08.000 085 21176.29 80.22 42854.03 47800.62 2015-03-26 10:40:09.000 085 21176.37 80.19 42854.04 47800.64 2015-03-26 10:40:10.000 085 21176.43 80.17 42854.01 47800.67 2015-03-26 10:40:11.000 085 21176.52 80.16 42854.00 47800.71 2015-03-26 10:40:12.000 085 21176.64 80.14 42853.98 47800.73 2015-03-26 10:40:13.000 085 21176.72 80.14 42853.95 47800.78 2015-03-26 10:40:14.000 085 21176.79 80.10 42853.96 47800.79 2015-03-26 10:40:15.000 085 21176.90 80.05 42853.96 47800.81 2015-03-26 10:40:16.000 085 21176.95 80.00 42853.97 47800.88 2015-03-26 10:40:17.000 085 21177.01 79.95 42854.02 47800.94 2015-03-26 10:40:18.000 085 21177.05 79.92 42854.06 47800.96 2015-03-26 10:40:19.000 085 21177.05 79.92 42854.14 47801.04 2015-03-26 10:40:20.000 085 21177.03 79.97 42854.18 47801.08 2015-03-26 10:40:21.000 085 21177.03 80.00 42854.20 47801.09 2015-03-26 10:40:22.000 085 21176.93 80.05 42854.18 47801.07 2015-03-26 10:40:23.000 085 21176.85 80.11 42854.20 47801.06 2015-03-26 10:40:24.000 085 21176.74 80.18 42854.21 47801.03 2015-03-26 10:40:25.000 085 21176.61 80.20 42854.21 47800.97 2015-03-26 10:40:26.000 085 21176.50 80.24 42854.18 47800.94 2015-03-26 10:40:27.000 085 21176.42 80.30 42854.19 47800.87 2015-03-26 10:40:28.000 085 21176.32 80.34 42854.20 47800.80 2015-03-26 10:40:29.000 085 21176.20 80.39 42854.18 47800.77 2015-03-26 10:40:30.000 085 21176.11 80.44 42854.14 47800.70 2015-03-26 10:40:31.000 085 21176.11 80.43 42854.12 47800.67 2015-03-26 10:40:32.000 085 21176.13 80.46 42854.10 47800.66 2015-03-26 10:40:33.000 085 21176.15 80.47 42854.12 47800.63 2015-03-26 10:40:34.000 085 21176.16 80.49 42854.06 47800.64 2015-03-26 10:40:35.000 085 21176.19 80.48 42854.04 47800.62 2015-03-26 10:40:36.000 085 21176.23 80.46 42854.02 47800.64 2015-03-26 10:40:37.000 085 21176.27 80.45 42854.03 47800.64 2015-03-26 10:40:38.000 085 21176.37 80.40 42854.02 47800.64 2015-03-26 10:40:39.000 085 21176.47 80.34 42853.99 47800.66 2015-03-26 10:40:40.000 085 21176.52 80.30 42853.98 47800.67 2015-03-26 10:40:41.000 085 21176.60 80.27 42854.00 47800.70 2015-03-26 10:40:42.000 085 21176.68 80.24 42853.99 47800.73 2015-03-26 10:40:43.000 085 21176.78 80.14 42854.00 47800.75 2015-03-26 10:40:44.000 085 21176.88 80.08 42854.03 47800.83 2015-03-26 10:40:45.000 085 21176.94 80.02 42854.03 47800.87 2015-03-26 10:40:46.000 085 21176.99 80.00 42854.06 47800.94 2015-03-26 10:40:47.000 085 21177.02 79.99 42854.08 47800.98 2015-03-26 10:40:48.000 085 21177.02 80.00 42854.11 47801.01 2015-03-26 10:40:49.000 085 21177.02 80.02 42854.13 47801.05 2015-03-26 10:40:50.000 085 21177.02 80.04 42854.14 47801.07 2015-03-26 10:40:51.000 085 21177.02 80.06 42854.19 47801.07 2015-03-26 10:40:52.000 085 21176.98 80.10 42854.18 47801.07 2015-03-26 10:40:53.000 085 21176.93 80.12 42854.17 47801.08 2015-03-26 10:40:54.000 085 21176.90 80.15 42854.17 47801.04 2015-03-26 10:40:55.000 085 21176.87 80.16 42854.14 47801.04 2015-03-26 10:40:56.000 085 21176.80 80.15 42854.16 47801.00 2015-03-26 10:40:57.000 085 21176.75 80.17 42854.18 47801.01 2015-03-26 10:40:58.000 085 21176.72 80.19 42854.17 47800.98 2015-03-26 10:40:59.000 085 21176.68 80.22 42854.14 47800.93 2015-03-26 10:41:00.000 085 21176.61 80.29 42854.14 47800.92 2015-03-26 10:41:01.000 085 21176.54 80.30 42854.12 47800.87 2015-03-26 10:41:02.000 085 21176.51 80.30 42854.13 47800.84 2015-03-26 10:41:03.000 085 21176.45 80.30 42854.12 47800.79 2015-03-26 10:41:04.000 085 21176.39 80.34 42854.06 47800.76 2015-03-26 10:41:05.000 085 21176.35 80.36 42854.04 47800.70 2015-03-26 10:41:06.000 085 21176.27 80.41 42854.03 47800.68 2015-03-26 10:41:07.000 085 21176.24 80.43 42854.02 47800.63 2015-03-26 10:41:08.000 085 21176.18 80.43 42853.98 47800.59 2015-03-26 10:41:09.000 085 21176.17 80.41 42853.96 47800.53 2015-03-26 10:41:10.000 085 21176.18 80.36 42853.90 47800.49 2015-03-26 10:41:11.000 085 21176.22 80.32 42853.87 47800.48 2015-03-26 10:41:12.000 085 21176.23 80.29 42853.91 47800.47 2015-03-26 10:41:13.000 085 21176.27 80.28 42853.93 47800.46 2015-03-26 10:41:14.000 085 21176.30 80.22 42853.88 47800.50 2015-03-26 10:41:15.000 085 21176.35 80.18 42853.86 47800.48 2015-03-26 10:41:16.000 085 21176.38 80.15 42853.84 47800.50 2015-03-26 10:41:17.000 085 21176.43 80.10 42853.82 47800.52 2015-03-26 10:41:18.000 085 21176.48 80.05 42853.81 47800.53 2015-03-26 10:41:19.000 085 21176.55 80.01 42853.84 47800.55 2015-03-26 10:41:20.000 085 21176.60 79.94 42853.88 47800.56 2015-03-26 10:41:21.000 085 21176.66 79.87 42853.87 47800.60 2015-03-26 10:41:22.000 085 21176.72 79.81 42853.85 47800.66 2015-03-26 10:41:23.000 085 21176.77 79.75 42853.84 47800.69 2015-03-26 10:41:24.000 085 21176.84 79.68 42853.87 47800.73 2015-03-26 10:41:25.000 085 21176.89 79.64 42853.89 47800.75 2015-03-26 10:41:26.000 085 21176.94 79.62 42853.89 47800.79 2015-03-26 10:41:27.000 085 21176.98 79.59 42853.89 47800.81 2015-03-26 10:41:28.000 085 21176.98 79.56 42853.90 47800.85 2015-03-26 10:41:29.000 085 21176.96 79.52 42853.92 47800.85 2015-03-26 10:41:30.000 085 21176.98 79.50 42853.93 47800.86 2015-03-26 10:41:31.000 085 21176.96 79.51 42853.94 47800.85 2015-03-26 10:41:32.000 085 21176.94 79.50 42853.91 47800.83 2015-03-26 10:41:33.000 085 21176.88 79.50 42853.91 47800.85 2015-03-26 10:41:34.000 085 21176.83 79.52 42853.91 47800.84 2015-03-26 10:41:35.000 085 21176.76 79.57 42853.86 47800.81 2015-03-26 10:41:36.000 085 21176.70 79.57 42853.89 47800.76 2015-03-26 10:41:37.000 085 21176.69 79.59 42853.90 47800.74 2015-03-26 10:41:38.000 085 21176.64 79.60 42853.85 47800.70 2015-03-26 10:41:39.000 085 21176.63 79.63 42853.83 47800.65 2015-03-26 10:41:40.000 085 21176.60 79.66 42853.83 47800.64 2015-03-26 10:41:41.000 085 21176.59 79.68 42853.79 47800.58 2015-03-26 10:41:42.000 085 21176.59 79.68 42853.80 47800.57 2015-03-26 10:41:43.000 085 21176.60 79.65 42853.79 47800.56 2015-03-26 10:41:44.000 085 21176.62 79.67 42853.77 47800.56 2015-03-26 10:41:45.000 085 21176.64 79.67 42853.70 47800.53 2015-03-26 10:41:46.000 085 21176.63 79.65 42853.71 47800.55 2015-03-26 10:41:47.000 085 21176.63 79.62 42853.69 47800.52 2015-03-26 10:41:48.000 085 21176.63 79.56 42853.72 47800.53 2015-03-26 10:41:49.000 085 21176.64 79.56 42853.75 47800.54 2015-03-26 10:41:50.000 085 21176.66 79.54 42853.74 47800.56 2015-03-26 10:41:51.000 085 21176.67 79.54 42853.72 47800.58 2015-03-26 10:41:52.000 085 21176.69 79.53 42853.73 47800.56 2015-03-26 10:41:53.000 085 21176.72 79.54 42853.74 47800.57 2015-03-26 10:41:54.000 085 21176.72 79.56 42853.75 47800.58 2015-03-26 10:41:55.000 085 21176.73 79.61 42853.74 47800.59 2015-03-26 10:41:56.000 085 21176.73 79.66 42853.73 47800.59 2015-03-26 10:41:57.000 085 21176.72 79.70 42853.72 47800.58 2015-03-26 10:41:58.000 085 21176.67 79.78 42853.71 47800.56 2015-03-26 10:41:59.000 085 21176.63 79.91 42853.65 47800.53 2015-03-26 10:42:00.000 085 21176.62 80.00 42853.61 47800.47 2015-03-26 10:42:01.000 085 21176.62 80.01 42853.58 47800.44 2015-03-26 10:42:02.000 085 21176.62 80.00 42853.59 47800.39 2015-03-26 10:42:03.000 085 21176.60 80.01 42853.58 47800.38 2015-03-26 10:42:04.000 085 21176.59 80.04 42853.57 47800.39 2015-03-26 10:42:05.000 085 21176.53 80.09 42853.55 47800.34 2015-03-26 10:42:06.000 085 21176.49 80.14 42853.56 47800.37 2015-03-26 10:42:07.000 085 21176.41 80.16 42853.57 47800.32 2015-03-26 10:42:08.000 085 21176.38 80.19 42853.53 47800.27 2015-03-26 10:42:09.000 085 21176.34 80.18 42853.51 47800.25 2015-03-26 10:42:10.000 085 21176.38 80.19 42853.51 47800.23 2015-03-26 10:42:11.000 085 21176.32 80.21 42853.51 47800.21 2015-03-26 10:42:12.000 085 21176.31 80.23 42853.50 47800.18 2015-03-26 10:42:13.000 085 21176.29 80.21 42853.42 47800.14 2015-03-26 10:42:14.000 085 21176.33 80.21 42853.39 47800.13 2015-03-26 10:42:15.000 085 21176.38 80.21 42853.37 47800.07 2015-03-26 10:42:16.000 085 21176.40 80.20 42853.31 47800.07 2015-03-26 10:42:17.000 085 21176.41 80.18 42853.29 47800.02 2015-03-26 10:42:18.000 085 21176.40 80.16 42853.27 47800.01 2015-03-26 10:42:19.000 085 21176.43 80.15 42853.22 47800.01 2015-03-26 10:42:20.000 085 21176.47 80.13 42853.18 47799.98 2015-03-26 10:42:21.000 085 21176.50 80.11 42853.17 47799.96 2015-03-26 10:42:22.000 085 21176.51 80.10 42853.16 47799.97 2015-03-26 10:42:23.000 085 21176.54 80.07 42853.14 47799.96 2015-03-26 10:42:24.000 085 21176.59 80.01 42853.11 47799.97 2015-03-26 10:42:25.000 085 21176.69 79.88 42853.13 47799.96 2015-03-26 10:42:26.000 085 21176.85 79.69 42853.22 47800.03 2015-03-26 10:42:27.000 085 21176.94 79.59 42853.28 47800.16 2015-03-26 10:42:28.000 085 21177.00 79.50 42853.35 47800.27 2015-03-26 10:42:29.000 085 21177.06 79.46 42853.42 47800.33 2015-03-26 10:42:30.000 085 21177.08 79.39 42853.46 47800.43 2015-03-26 10:42:31.000 085 21177.12 79.37 42853.50 47800.49 2015-03-26 10:42:32.000 085 21177.15 79.36 42853.53 47800.54 2015-03-26 10:42:33.000 085 21177.15 79.35 42853.56 47800.56 2015-03-26 10:42:34.000 085 21177.16 79.32 42853.57 47800.60 2015-03-26 10:42:35.000 085 21177.16 79.30 42853.57 47800.62 2015-03-26 10:42:36.000 085 21177.15 79.26 42853.59 47800.65 2015-03-26 10:42:37.000 085 21177.15 79.25 42853.60 47800.62 2015-03-26 10:42:38.000 085 21177.19 79.24 42853.60 47800.64 2015-03-26 10:42:39.000 085 21177.17 79.23 42853.60 47800.66 2015-03-26 10:42:40.000 085 21177.16 79.19 42853.61 47800.65 2015-03-26 10:42:41.000 085 21177.16 79.14 42853.58 47800.64 2015-03-26 10:42:42.000 085 21177.13 79.11 42853.56 47800.61 2015-03-26 10:42:43.000 085 21177.15 79.07 42853.56 47800.61 2015-03-26 10:42:44.000 085 21177.11 79.07 42853.53 47800.59 2015-03-26 10:42:45.000 085 21177.11 79.03 42853.56 47800.57 2015-03-26 10:42:46.000 085 21177.07 78.99 42853.56 47800.55 2015-03-26 10:42:47.000 085 21177.06 78.98 42853.53 47800.56 2015-03-26 10:42:48.000 085 21177.02 78.92 42853.53 47800.51 2015-03-26 10:42:49.000 085 21177.02 78.92 42853.54 47800.52 2015-03-26 10:42:50.000 085 21177.00 78.92 42853.51 47800.48 2015-03-26 10:42:51.000 085 21176.98 78.90 42853.52 47800.50 2015-03-26 10:42:52.000 085 21176.96 78.90 42853.48 47800.44 2015-03-26 10:42:53.000 085 21176.99 78.89 42853.50 47800.47 2015-03-26 10:42:54.000 085 21176.97 78.89 42853.52 47800.50 2015-03-26 10:42:55.000 085 21176.93 78.90 42853.54 47800.47 2015-03-26 10:42:56.000 085 21176.89 78.91 42853.54 47800.46 2015-03-26 10:42:57.000 085 21176.87 78.92 42853.55 47800.46 2015-03-26 10:42:58.000 085 21176.88 78.87 42853.56 47800.45 2015-03-26 10:42:59.000 085 21176.88 78.86 42853.55 47800.47 2015-03-26 10:43:00.000 085 21176.88 78.84 42853.57 47800.45 2015-03-26 10:43:01.000 085 21176.88 78.82 42853.57 47800.48 2015-03-26 10:43:02.000 085 21176.83 78.82 42853.55 47800.46 2015-03-26 10:43:03.000 085 21176.84 78.79 42853.53 47800.42 2015-03-26 10:43:04.000 085 21176.85 78.77 42853.52 47800.43 2015-03-26 10:43:05.000 085 21176.86 78.76 42853.54 47800.43 2015-03-26 10:43:06.000 085 21176.87 78.77 42853.53 47800.43 2015-03-26 10:43:07.000 085 21176.80 78.81 42853.51 47800.39 2015-03-26 10:43:08.000 085 21176.78 78.84 42853.49 47800.37 2015-03-26 10:43:09.000 085 21176.78 78.83 42853.51 47800.38 2015-03-26 10:43:10.000 085 21176.78 78.79 42853.52 47800.32 2015-03-26 10:43:11.000 085 21176.78 78.78 42853.48 47800.34 2015-03-26 10:43:12.000 085 21176.75 78.78 42853.47 47800.34 2015-03-26 10:43:13.000 085 21176.69 78.81 42853.46 47800.32 2015-03-26 10:43:14.000 085 21176.61 78.87 42853.44 47800.27 2015-03-26 10:43:15.000 085 21176.54 78.87 42853.41 47800.21 2015-03-26 10:43:16.000 085 21176.46 78.86 42853.40 47800.18 2015-03-26 10:43:17.000 085 21176.39 78.87 42853.37 47800.13 2015-03-26 10:43:18.000 085 21176.32 78.85 42853.38 47800.07 2015-03-26 10:43:19.000 085 21176.28 78.84 42853.37 47800.09 2015-03-26 10:43:20.000 085 21176.24 78.85 42853.39 47800.03 2015-03-26 10:43:21.000 085 21176.15 78.85 42853.36 47799.98 2015-03-26 10:43:22.000 085 21176.13 78.81 42853.35 47799.95 2015-03-26 10:43:23.000 085 21176.10 78.77 42853.35 47799.94 2015-03-26 10:43:24.000 085 21176.10 78.71 42853.36 47799.91 2015-03-26 10:43:25.000 085 21176.10 78.67 42853.37 47799.92 2015-03-26 10:43:26.000 085 21176.12 78.64 42853.40 47799.96 2015-03-26 10:43:27.000 085 21176.18 78.59 42853.46 47799.99 2015-03-26 10:43:28.000 085 21176.21 78.61 42853.50 47800.06 2015-03-26 10:43:29.000 085 21176.28 78.62 42853.55 47800.10 2015-03-26 10:43:30.000 085 21176.31 78.63 42853.59 47800.17 2015-03-26 10:43:31.000 085 21176.36 78.67 42853.57 47800.24 2015-03-26 10:43:32.000 085 21176.41 78.74 42853.58 47800.28 2015-03-26 10:43:33.000 085 21176.48 78.75 42853.61 47800.31 2015-03-26 10:43:34.000 085 21176.54 78.80 42853.66 47800.34 2015-03-26 10:43:35.000 085 21176.56 78.85 42853.63 47800.38 2015-03-26 10:43:36.000 085 21176.64 78.89 42853.60 47800.40 2015-03-26 10:43:37.000 085 21176.65 78.93 42853.61 47800.42 2015-03-26 10:43:38.000 085 21176.67 78.96 42853.62 47800.45 2015-03-26 10:43:39.000 085 21176.71 78.99 42853.62 47800.47 2015-03-26 10:43:40.000 085 21176.71 79.03 42853.61 47800.48 2015-03-26 10:43:41.000 085 21176.72 79.07 42853.60 47800.45 2015-03-26 10:43:42.000 085 21176.71 79.10 42853.60 47800.45 2015-03-26 10:43:43.000 085 21176.69 79.13 42853.61 47800.45 2015-03-26 10:43:44.000 085 21176.67 79.15 42853.60 47800.43 2015-03-26 10:43:45.000 085 21176.64 79.16 42853.58 47800.42 2015-03-26 10:43:46.000 085 21176.60 79.15 42853.60 47800.40 2015-03-26 10:43:47.000 085 21176.57 79.12 42853.60 47800.36 2015-03-26 10:43:48.000 085 21176.52 79.10 42853.60 47800.36 2015-03-26 10:43:49.000 085 21176.49 79.05 42853.59 47800.35 2015-03-26 10:43:50.000 085 21176.44 79.02 42853.61 47800.34 2015-03-26 10:43:51.000 085 21176.45 78.98 42853.62 47800.34 2015-03-26 10:43:52.000 085 21176.45 78.90 42853.64 47800.34 2015-03-26 10:43:53.000 085 21176.49 78.85 42853.65 47800.33 2015-03-26 10:43:54.000 085 21176.50 78.77 42853.67 47800.37 2015-03-26 10:43:55.000 085 21176.53 78.69 42853.69 47800.40 2015-03-26 10:43:56.000 085 21176.59 78.60 42853.68 47800.42 2015-03-26 10:43:57.000 085 21176.60 78.52 42853.74 47800.47 2015-03-26 10:43:58.000 085 21176.65 78.44 42853.72 47800.48 2015-03-26 10:43:59.000 085 21176.68 78.33 42853.75 47800.53 2015-03-26 10:44:00.000 085 21176.70 78.25 42853.77 47800.56 2015-03-26 10:44:01.000 085 21176.73 78.18 42853.81 47800.59 2015-03-26 10:44:02.000 085 21176.77 78.12 42853.82 47800.64 2015-03-26 10:44:03.000 085 21176.84 78.08 42853.84 47800.70 2015-03-26 10:44:04.000 085 21176.89 78.01 42853.86 47800.71 2015-03-26 10:44:05.000 085 21176.92 77.96 42853.85 47800.77 2015-03-26 10:44:06.000 085 21176.98 77.92 42853.87 47800.79 2015-03-26 10:44:07.000 085 21176.98 77.92 42853.90 47800.81 2015-03-26 10:44:08.000 085 21176.99 77.92 42853.88 47800.86 2015-03-26 10:44:09.000 085 21176.99 77.93 42853.91 47800.84 2015-03-26 10:44:10.000 085 21176.99 77.95 42853.90 47800.85 2015-03-26 10:44:11.000 085 21176.96 78.00 42853.95 47800.86 2015-03-26 10:44:12.000 085 21176.90 78.01 42853.96 47800.83 2015-03-26 10:44:13.000 085 21176.86 78.09 42853.92 47800.81 2015-03-26 10:44:14.000 085 21176.81 78.15 42853.91 47800.79 2015-03-26 10:44:15.000 085 21176.78 78.22 42853.90 47800.76 2015-03-26 10:44:16.000 085 21176.74 78.31 42853.93 47800.72 2015-03-26 10:44:17.000 085 21176.69 78.37 42853.90 47800.70 2015-03-26 10:44:18.000 085 21176.66 78.44 42853.87 47800.68 2015-03-26 10:44:19.000 085 21176.58 78.52 42853.86 47800.66 2015-03-26 10:44:20.000 085 21176.56 78.55 42853.83 47800.62 2015-03-26 10:44:21.000 085 21176.60 78.59 42853.82 47800.59 2015-03-26 10:44:22.000 085 21176.60 78.60 42853.78 47800.55 2015-03-26 10:44:23.000 085 21176.57 78.61 42853.76 47800.54 2015-03-26 10:44:24.000 085 21176.57 78.60 42853.77 47800.55 2015-03-26 10:44:25.000 085 21176.55 78.61 42853.75 47800.52 2015-03-26 10:44:26.000 085 21176.56 78.58 42853.74 47800.51 2015-03-26 10:44:27.000 085 21176.57 78.57 42853.75 47800.50 2015-03-26 10:44:28.000 085 21176.58 78.54 42853.75 47800.51 2015-03-26 10:44:29.000 085 21176.63 78.51 42853.75 47800.52 2015-03-26 10:44:30.000 085 21176.66 78.47 42853.74 47800.50 2015-03-26 10:44:31.000 085 21176.67 78.42 42853.74 47800.54 2015-03-26 10:44:32.000 085 21176.69 78.37 42853.72 47800.57 2015-03-26 10:44:33.000 085 21176.74 78.32 42853.74 47800.56 2015-03-26 10:44:34.000 085 21176.82 78.26 42853.77 47800.58 2015-03-26 10:44:35.000 085 21176.88 78.24 42853.81 47800.64 2015-03-26 10:44:36.000 085 21176.91 78.20 42853.81 47800.66 2015-03-26 10:44:37.000 085 21176.96 78.12 42853.82 47800.71 2015-03-26 10:44:38.000 085 21177.00 78.04 42853.82 47800.71 2015-03-26 10:44:39.000 085 21177.07 78.00 42853.82 47800.76 2015-03-26 10:44:40.000 085 21177.15 77.96 42853.85 47800.82 2015-03-26 10:44:41.000 085 21177.21 77.91 42853.86 47800.86 2015-03-26 10:44:42.000 085 21177.23 77.86 42853.85 47800.88 2015-03-26 10:44:43.000 085 21177.24 77.80 42853.86 47800.89 2015-03-26 10:44:44.000 085 21177.27 77.75 42853.85 47800.92 2015-03-26 10:44:45.000 085 21177.31 77.70 42853.86 47800.95 2015-03-26 10:44:46.000 085 21177.32 77.67 42853.86 47800.94 2015-03-26 10:44:47.000 085 21177.33 77.66 42853.87 47800.97 2015-03-26 10:44:48.000 085 21177.33 77.64 42853.85 47800.95 2015-03-26 10:44:49.000 085 21177.29 77.63 42853.84 47800.94 2015-03-26 10:44:50.000 085 21177.29 77.62 42853.85 47800.91 2015-03-26 10:44:51.000 085 21177.27 77.61 42853.78 47800.87 2015-03-26 10:44:52.000 085 21177.24 77.60 42853.79 47800.88 2015-03-26 10:44:53.000 085 21177.21 77.61 42853.76 47800.80 2015-03-26 10:44:54.000 085 21177.17 77.58 42853.72 47800.81 2015-03-26 10:44:55.000 085 21177.13 77.57 42853.71 47800.77 2015-03-26 10:44:56.000 085 21177.08 77.55 42853.65 47800.74 2015-03-26 10:44:57.000 085 21177.05 77.51 42853.64 47800.72 2015-03-26 10:44:58.000 085 21177.02 77.44 42853.66 47800.67 2015-03-26 10:44:59.000 085 21176.97 77.40 42853.68 47800.65 2015-03-26 10:45:00.000 085 21176.92 77.34 42853.67 47800.63 2015-03-26 10:45:01.000 085 21176.86 77.29 42853.70 47800.62 2015-03-26 10:45:02.000 085 21176.83 77.28 42853.68 47800.60 2015-03-26 10:45:03.000 085 21176.77 77.26 42853.67 47800.57 2015-03-26 10:45:04.000 085 21176.72 77.22 42853.69 47800.54 2015-03-26 10:45:05.000 085 21176.66 77.21 42853.68 47800.53 2015-03-26 10:45:06.000 085 21176.57 77.20 42853.64 47800.50 2015-03-26 10:45:07.000 085 21176.55 77.22 42853.69 47800.48 2015-03-26 10:45:08.000 085 21176.52 77.23 42853.68 47800.43 2015-03-26 10:45:09.000 085 21176.48 77.22 42853.68 47800.44 2015-03-26 10:45:10.000 085 21176.45 77.18 42853.69 47800.41 2015-03-26 10:45:11.000 085 21176.38 77.15 42853.72 47800.37 2015-03-26 10:45:12.000 085 21176.35 77.17 42853.69 47800.37 2015-03-26 10:45:13.000 085 21176.34 77.23 42853.66 47800.35 2015-03-26 10:45:14.000 085 21176.34 77.24 42853.68 47800.34 2015-03-26 10:45:15.000 085 21176.35 77.24 42853.63 47800.33 2015-03-26 10:45:16.000 085 21176.36 77.23 42853.61 47800.33 2015-03-26 10:45:17.000 085 21176.37 77.23 42853.58 47800.31 2015-03-26 10:45:18.000 085 21176.45 77.26 42853.61 47800.32 2015-03-26 10:45:19.000 085 21176.48 77.27 42853.57 47800.31 2015-03-26 10:45:20.000 085 21176.49 77.27 42853.59 47800.30 2015-03-26 10:45:21.000 085 21176.55 77.28 42853.56 47800.33 2015-03-26 10:45:22.000 085 21176.57 77.25 42853.58 47800.33 2015-03-26 10:45:23.000 085 21176.59 77.26 42853.57 47800.32 2015-03-26 10:45:24.000 085 21176.60 77.26 42853.58 47800.34 2015-03-26 10:45:25.000 085 21176.59 77.26 42853.57 47800.32 2015-03-26 10:45:26.000 085 21176.58 77.23 42853.58 47800.36 2015-03-26 10:45:27.000 085 21176.57 77.26 42853.59 47800.38 2015-03-26 10:45:28.000 085 21176.59 77.28 42853.63 47800.36 2015-03-26 10:45:29.000 085 21176.58 77.33 42853.58 47800.38 2015-03-26 10:45:30.000 085 21176.57 77.36 42853.58 47800.35 2015-03-26 10:45:31.000 085 21176.55 77.40 42853.57 47800.35 2015-03-26 10:45:32.000 085 21176.50 77.41 42853.58 47800.32 2015-03-26 10:45:33.000 085 21176.47 77.43 42853.57 47800.29 2015-03-26 10:45:34.000 085 21176.45 77.45 42853.54 47800.28 2015-03-26 10:45:35.000 085 21176.41 77.48 42853.54 47800.28 2015-03-26 10:45:36.000 085 21176.41 77.50 42853.56 47800.27 2015-03-26 10:45:37.000 085 21176.34 77.52 42853.57 47800.22 2015-03-26 10:45:38.000 085 21176.32 77.52 42853.59 47800.24 2015-03-26 10:45:39.000 085 21176.30 77.58 42853.57 47800.24 2015-03-26 10:45:40.000 085 21176.24 77.64 42853.53 47800.21 2015-03-26 10:45:41.000 085 21176.18 77.69 42853.54 47800.18 2015-03-26 10:45:42.000 085 21176.14 77.75 42853.50 47800.14 2015-03-26 10:45:43.000 085 21176.09 77.80 42853.47 47800.08 2015-03-26 10:45:44.000 085 21176.07 77.85 42853.44 47800.07 2015-03-26 10:45:45.000 085 21176.02 77.89 42853.44 47800.01 2015-03-26 10:45:46.000 085 21176.02 77.88 42853.46 47799.99 2015-03-26 10:45:47.000 085 21176.00 77.91 42853.44 47799.98 2015-03-26 10:45:48.000 085 21176.02 77.94 42853.39 47799.97 2015-03-26 10:45:49.000 085 21176.06 77.92 42853.39 47799.99 2015-03-26 10:45:50.000 085 21176.07 77.95 42853.43 47800.02 2015-03-26 10:45:51.000 085 21176.11 77.94 42853.42 47800.02 2015-03-26 10:45:52.000 085 21176.17 77.92 42853.40 47800.00 2015-03-26 10:45:53.000 085 21176.23 77.92 42853.38 47800.07 2015-03-26 10:45:54.000 085 21176.32 77.87 42853.41 47800.08 2015-03-26 10:45:55.000 085 21176.42 77.82 42853.43 47800.14 2015-03-26 10:45:56.000 085 21176.51 77.82 42853.42 47800.18 2015-03-26 10:45:57.000 085 21176.59 77.78 42853.47 47800.23 2015-03-26 10:45:58.000 085 21176.70 77.73 42853.48 47800.28 2015-03-26 10:45:59.000 085 21176.74 77.67 42853.46 47800.32 2015-03-26 10:46:00.000 085 21176.82 77.61 42853.51 47800.37 2015-03-26 10:46:01.000 085 21176.88 77.59 42853.51 47800.44 2015-03-26 10:46:02.000 085 21176.95 77.56 42853.53 47800.49 2015-03-26 10:46:03.000 085 21177.01 77.55 42853.52 47800.53 2015-03-26 10:46:04.000 085 21177.03 77.53 42853.56 47800.54 2015-03-26 10:46:05.000 085 21177.06 77.51 42853.56 47800.56 2015-03-26 10:46:06.000 085 21177.05 77.52 42853.55 47800.57 2015-03-26 10:46:07.000 085 21177.05 77.49 42853.53 47800.58 2015-03-26 10:46:08.000 085 21177.03 77.48 42853.54 47800.56 2015-03-26 10:46:09.000 085 21177.00 77.48 42853.57 47800.57 2015-03-26 10:46:10.000 085 21176.96 77.46 42853.62 47800.54 2015-03-26 10:46:11.000 085 21176.90 77.44 42853.60 47800.54 2015-03-26 10:46:12.000 085 21176.86 77.41 42853.56 47800.51 2015-03-26 10:46:13.000 085 21176.80 77.38 42853.57 47800.49 2015-03-26 10:46:14.000 085 21176.77 77.35 42853.59 47800.49 2015-03-26 10:46:15.000 085 21176.77 77.35 42853.57 47800.47 2015-03-26 10:46:16.000 085 21176.76 77.32 42853.57 47800.47 2015-03-26 10:46:17.000 085 21176.78 77.28 42853.56 47800.45 2015-03-26 10:46:18.000 085 21176.80 77.27 42853.55 47800.45 2015-03-26 10:46:19.000 085 21176.82 77.22 42853.57 47800.47 2015-03-26 10:46:20.000 085 21176.84 77.20 42853.57 47800.46 2015-03-26 10:46:21.000 085 21176.90 77.21 42853.57 47800.48 2015-03-26 10:46:22.000 085 21176.91 77.20 42853.54 47800.52 2015-03-26 10:46:23.000 085 21176.94 77.21 42853.51 47800.49 2015-03-26 10:46:24.000 085 21177.00 77.23 42853.50 47800.53 2015-03-26 10:46:25.000 085 21177.03 77.22 42853.47 47800.52 2015-03-26 10:46:26.000 085 21177.05 77.20 42853.43 47800.53 2015-03-26 10:46:27.000 085 21177.06 77.19 42853.39 47800.52 2015-03-26 10:46:28.000 085 21177.09 77.19 42853.39 47800.49 2015-03-26 10:46:29.000 085 21177.11 77.16 42853.41 47800.50 2015-03-26 10:46:30.000 085 21177.12 77.14 42853.39 47800.48 2015-03-26 10:46:31.000 085 21177.11 77.12 42853.37 47800.48 2015-03-26 10:46:32.000 085 21177.07 77.10 42853.36 47800.44 2015-03-26 10:46:33.000 085 21177.08 77.10 42853.33 47800.43 2015-03-26 10:46:34.000 085 21177.04 77.08 42853.36 47800.45 2015-03-26 10:46:35.000 085 21176.99 77.06 42853.39 47800.45 2015-03-26 10:46:36.000 085 21176.93 77.02 42853.37 47800.39 2015-03-26 10:46:37.000 085 21176.88 76.98 42853.42 47800.38 2015-03-26 10:46:38.000 085 21176.83 76.97 42853.41 47800.38 2015-03-26 10:46:39.000 085 21176.78 76.96 42853.43 47800.37 2015-03-26 10:46:40.000 085 21176.73 76.97 42853.47 47800.36 2015-03-26 10:46:41.000 085 21176.68 76.97 42853.51 47800.39 2015-03-26 10:46:42.000 085 21176.67 76.99 42853.48 47800.36 2015-03-26 10:46:43.000 085 21176.61 77.00 42853.51 47800.37 2015-03-26 10:46:44.000 085 21176.52 77.01 42853.49 47800.34 2015-03-26 10:46:45.000 085 21176.49 77.02 42853.49 47800.32 2015-03-26 10:46:46.000 085 21176.45 77.03 42853.52 47800.33 2015-03-26 10:46:47.000 085 21176.37 77.04 42853.56 47800.30 2015-03-26 10:46:48.000 085 21176.28 76.99 42853.61 47800.27 2015-03-26 10:46:49.000 085 21176.27 76.98 42853.63 47800.30 2015-03-26 10:46:50.000 085 21176.28 77.02 42853.64 47800.31 2015-03-26 10:46:51.000 085 21176.28 77.07 42853.66 47800.34 2015-03-26 10:46:52.000 085 21176.25 77.14 42853.65 47800.35 2015-03-26 10:46:53.000 085 21176.25 77.16 42853.63 47800.30 2015-03-26 10:46:54.000 085 21176.22 77.16 42853.65 47800.30 2015-03-26 10:46:55.000 085 21176.18 77.19 42853.66 47800.29 2015-03-26 10:46:56.000 085 21176.18 77.22 42853.63 47800.28 2015-03-26 10:46:57.000 085 21176.14 77.23 42853.62 47800.26 2015-03-26 10:46:58.000 085 21176.13 77.22 42853.62 47800.25 2015-03-26 10:46:59.000 085 21176.13 77.21 42853.62 47800.24 2015-03-26 10:47:00.000 085 21176.15 77.21 42853.60 47800.25 2015-03-26 10:47:01.000 085 21176.17 77.23 42853.61 47800.24 2015-03-26 10:47:02.000 085 21176.23 77.24 42853.60 47800.27 2015-03-26 10:47:03.000 085 21176.27 77.23 42853.60 47800.26 2015-03-26 10:47:04.000 085 21176.36 77.21 42853.57 47800.28 2015-03-26 10:47:05.000 085 21176.40 77.18 42853.55 47800.31 2015-03-26 10:47:06.000 085 21176.47 77.12 42853.53 47800.35 2015-03-26 10:47:07.000 085 21176.56 77.04 42853.56 47800.36 2015-03-26 10:47:08.000 085 21176.69 76.98 42853.57 47800.39 2015-03-26 10:47:09.000 085 21176.80 76.90 42853.59 47800.46 2015-03-26 10:47:10.000 085 21176.89 76.83 42853.59 47800.51 2015-03-26 10:47:11.000 085 21176.97 76.79 42853.59 47800.55 2015-03-26 10:47:12.000 085 21177.03 76.71 42853.57 47800.59 2015-03-26 10:47:13.000 085 21177.07 76.66 42853.60 47800.63 2015-03-26 10:47:14.000 085 21177.10 76.60 42853.60 47800.64 2015-03-26 10:47:15.000 085 21177.11 76.56 42853.61 47800.66 2015-03-26 10:47:16.000 085 21177.11 76.53 42853.59 47800.68 2015-03-26 10:47:17.000 085 21177.09 76.53 42853.64 47800.69 2015-03-26 10:47:18.000 085 21177.05 76.53 42853.62 47800.68 2015-03-26 10:47:19.000 085 21176.99 76.53 42853.62 47800.66 2015-03-26 10:47:20.000 085 21176.95 76.57 42853.62 47800.66 2015-03-26 10:47:21.000 085 21176.87 76.62 42853.63 47800.62 2015-03-26 10:47:22.000 085 21176.74 76.68 42853.67 47800.61 2015-03-26 10:47:23.000 085 21176.69 76.75 42853.64 47800.55 2015-03-26 10:47:24.000 085 21176.63 76.83 42853.62 47800.52 2015-03-26 10:47:25.000 085 21176.54 76.92 42853.60 47800.48 2015-03-26 10:47:26.000 085 21176.52 76.96 42853.57 47800.43 2015-03-26 10:47:27.000 085 21176.53 77.03 42853.55 47800.45 2015-03-26 10:47:28.000 085 21176.51 77.07 42853.51 47800.36 2015-03-26 10:47:29.000 085 21176.51 77.11 42853.51 47800.38 2015-03-26 10:47:30.000 085 21176.52 77.12 42853.53 47800.34 2015-03-26 10:47:31.000 085 21176.59 77.14 42853.51 47800.34 2015-03-26 10:47:32.000 085 21176.64 77.13 42853.51 47800.37 2015-03-26 10:47:33.000 085 21176.71 77.10 42853.50 47800.39 2015-03-26 10:47:34.000 085 21176.82 77.01 42853.48 47800.40 2015-03-26 10:47:35.000 085 21176.92 76.95 42853.49 47800.45 2015-03-26 10:47:36.000 085 21176.99 76.89 42853.50 47800.47 2015-03-26 10:47:37.000 085 21177.07 76.79 42853.48 47800.53 2015-03-26 10:47:38.000 085 21177.14 76.73 42853.48 47800.57 2015-03-26 10:47:39.000 085 21177.22 76.67 42853.48 47800.59 2015-03-26 10:47:40.000 085 21177.31 76.61 42853.50 47800.64 2015-03-26 10:47:41.000 085 21177.33 76.57 42853.48 47800.67 2015-03-26 10:47:42.000 085 21177.39 76.55 42853.47 47800.68 2015-03-26 10:47:43.000 085 21177.41 76.51 42853.49 47800.71 2015-03-26 10:47:44.000 085 21177.41 76.50 42853.52 47800.74 2015-03-26 10:47:45.000 085 21177.46 76.49 42853.54 47800.77 2015-03-26 10:47:46.000 085 21177.45 76.49 42853.52 47800.77 2015-03-26 10:47:47.000 085 21177.45 76.51 42853.54 47800.77 2015-03-26 10:47:48.000 085 21177.44 76.50 42853.55 47800.79 2015-03-26 10:47:49.000 085 21177.41 76.51 42853.55 47800.80 2015-03-26 10:47:50.000 085 21177.41 76.51 42853.57 47800.79 2015-03-26 10:47:51.000 085 21177.41 76.47 42853.59 47800.79 2015-03-26 10:47:52.000 085 21177.39 76.48 42853.62 47800.79 2015-03-26 10:47:53.000 085 21177.35 76.49 42853.61 47800.76 2015-03-26 10:47:54.000 085 21177.35 76.48 42853.59 47800.77 2015-03-26 10:47:55.000 085 21177.34 76.50 42853.60 47800.75 2015-03-26 10:47:56.000 085 21177.33 76.49 42853.59 47800.77 2015-03-26 10:47:57.000 085 21177.35 76.48 42853.57 47800.74 2015-03-26 10:47:58.000 085 21177.38 76.45 42853.55 47800.77 2015-03-26 10:47:59.000 085 21177.38 76.45 42853.53 47800.73 2015-03-26 10:48:00.000 085 21177.38 76.40 42853.54 47800.73 2015-03-26 10:48:01.000 085 21177.38 76.38 42853.54 47800.72 2015-03-26 10:48:02.000 085 21177.40 76.37 42853.51 47800.72 2015-03-26 10:48:03.000 085 21177.41 76.34 42853.51 47800.72 2015-03-26 10:48:04.000 085 21177.45 76.34 42853.50 47800.71 2015-03-26 10:48:05.000 085 21177.43 76.32 42853.49 47800.73 2015-03-26 10:48:06.000 085 21177.39 76.33 42853.46 47800.69 2015-03-26 10:48:07.000 085 21177.39 76.30 42853.47 47800.65 2015-03-26 10:48:08.000 085 21177.34 76.27 42853.49 47800.66 2015-03-26 10:48:09.000 085 21177.25 76.26 42853.46 47800.64 2015-03-26 10:48:10.000 085 21177.22 76.25 42853.47 47800.61 2015-03-26 10:48:11.000 085 21177.18 76.26 42853.47 47800.59 2015-03-26 10:48:12.000 085 21177.10 76.28 42853.48 47800.57 2015-03-26 10:48:13.000 085 21177.05 76.29 42853.48 47800.55 2015-03-26 10:48:14.000 085 21176.99 76.32 42853.52 47800.52 2015-03-26 10:48:15.000 085 21176.92 76.35 42853.50 47800.52 2015-03-26 10:48:16.000 085 21176.89 76.38 42853.52 47800.49 2015-03-26 10:48:17.000 085 21176.84 76.42 42853.53 47800.47 2015-03-26 10:48:18.000 085 21176.81 76.46 42853.52 47800.43 2015-03-26 10:48:19.000 085 21176.79 76.48 42853.50 47800.44 2015-03-26 10:48:20.000 085 21176.78 76.49 42853.47 47800.42 2015-03-26 10:48:21.000 085 21176.72 76.54 42853.45 47800.41 2015-03-26 10:48:22.000 085 21176.72 76.60 42853.43 47800.34 2015-03-26 10:48:23.000 085 21176.71 76.61 42853.42 47800.32 2015-03-26 10:48:24.000 085 21176.70 76.61 42853.36 47800.30 2015-03-26 10:48:25.000 085 21176.71 76.64 42853.31 47800.24 2015-03-26 10:48:26.000 085 21176.72 76.66 42853.28 47800.22 2015-03-26 10:48:27.000 085 21176.72 76.71 42853.26 47800.21 2015-03-26 10:48:28.000 085 21176.75 76.70 42853.24 47800.18 2015-03-26 10:48:29.000 085 21176.75 76.69 42853.24 47800.18 2015-03-26 10:48:30.000 085 21176.74 76.70 42853.22 47800.16 2015-03-26 10:48:31.000 085 21176.72 76.71 42853.19 47800.16 2015-03-26 10:48:32.000 085 21176.70 76.72 42853.19 47800.14 2015-03-26 10:48:33.000 085 21176.67 76.70 42853.14 47800.10 2015-03-26 10:48:34.000 085 21176.66 76.69 42853.18 47800.12 2015-03-26 10:48:35.000 085 21176.65 76.68 42853.22 47800.10 2015-03-26 10:48:36.000 085 21176.63 76.65 42853.25 47800.09 2015-03-26 10:48:37.000 085 21176.60 76.63 42853.19 47800.08 2015-03-26 10:48:38.000 085 21176.62 76.61 42853.18 47800.09 2015-03-26 10:48:39.000 085 21176.65 76.58 42853.21 47800.10 2015-03-26 10:48:40.000 085 21176.69 76.54 42853.22 47800.12 2015-03-26 10:48:41.000 085 21176.72 76.49 42853.25 47800.15 2015-03-26 10:48:42.000 085 21176.79 76.45 42853.25 47800.15 2015-03-26 10:48:43.000 085 21176.86 76.41 42853.24 47800.21 2015-03-26 10:48:44.000 085 21176.94 76.39 42853.26 47800.24 2015-03-26 10:48:45.000 085 21177.02 76.35 42853.22 47800.28 2015-03-26 10:48:46.000 085 21177.11 76.33 42853.22 47800.30 2015-03-26 10:48:47.000 085 21177.14 76.34 42853.20 47800.34 2015-03-26 10:48:48.000 085 21177.16 76.32 42853.21 47800.36 2015-03-26 10:48:49.000 085 21177.22 76.30 42853.18 47800.38 2015-03-26 10:48:50.000 085 21177.26 76.28 42853.18 47800.36 2015-03-26 10:48:51.000 085 21177.23 76.26 42853.21 47800.37 2015-03-26 10:48:52.000 085 21177.21 76.25 42853.23 47800.40 2015-03-26 10:48:53.000 085 21177.21 76.28 42853.22 47800.38 2015-03-26 10:48:54.000 085 21177.17 76.29 42853.22 47800.37 2015-03-26 10:48:55.000 085 21177.13 76.32 42853.22 47800.37 2015-03-26 10:48:56.000 085 21177.05 76.35 42853.25 47800.33 2015-03-26 10:48:57.000 085 21176.99 76.37 42853.24 47800.29 2015-03-26 10:48:58.000 085 21176.92 76.39 42853.19 47800.23 2015-03-26 10:48:59.000 085 21176.84 76.38 42853.18 47800.20 2015-03-26 10:49:00.000 085 21176.81 76.37 42853.17 47800.17 2015-03-26 10:49:01.000 085 21176.76 76.36 42853.15 47800.12 2015-03-26 10:49:02.000 085 21176.71 76.38 42853.13 47800.07 2015-03-26 10:49:03.000 085 21176.69 76.34 42853.10 47800.08 2015-03-26 10:49:04.000 085 21176.70 76.30 42853.08 47800.03 2015-03-26 10:49:05.000 085 21176.72 76.28 42853.10 47800.04 2015-03-26 10:49:06.000 085 21176.77 76.23 42853.10 47800.02 2015-03-26 10:49:07.000 085 21176.78 76.19 42853.06 47800.04 2015-03-26 10:49:08.000 085 21176.80 76.14 42853.08 47800.02 2015-03-26 10:49:09.000 085 21176.84 76.07 42853.06 47800.05 2015-03-26 10:49:10.000 085 21176.86 76.05 42853.06 47800.07 2015-03-26 10:49:11.000 085 21176.87 76.01 42853.05 47800.07 2015-03-26 10:49:12.000 085 21176.95 75.97 42853.05 47800.11 2015-03-26 10:49:13.000 085 21176.99 75.91 42853.08 47800.12 2015-03-26 10:49:14.000 085 21177.05 75.88 42853.14 47800.15 2015-03-26 10:49:15.000 085 21177.06 75.87 42853.10 47800.19 2015-03-26 10:49:16.000 085 21177.09 75.85 42853.11 47800.20 2015-03-26 10:49:17.000 085 21177.07 75.84 42853.12 47800.24 2015-03-26 10:49:18.000 085 21177.04 75.82 42853.13 47800.22 2015-03-26 10:49:19.000 085 21176.97 75.80 42853.15 47800.21 2015-03-26 10:49:20.000 085 21176.94 75.74 42853.14 47800.21 2015-03-26 10:49:21.000 085 21176.91 75.73 42853.14 47800.16 2015-03-26 10:49:22.000 085 21176.88 75.75 42853.12 47800.13 2015-03-26 10:49:23.000 085 21176.87 75.79 42853.09 47800.12 2015-03-26 10:49:24.000 085 21176.85 75.85 42853.06 47800.11 2015-03-26 10:49:25.000 085 21176.84 75.84 42853.06 47800.11 2015-03-26 10:49:26.000 085 21176.87 75.81 42853.08 47800.10 2015-03-26 10:49:27.000 085 21176.91 75.81 42853.07 47800.10 2015-03-26 10:49:28.000 085 21176.92 75.81 42853.04 47800.10 2015-03-26 10:49:29.000 085 21176.95 75.80 42853.03 47800.10 2015-03-26 10:49:30.000 085 21176.99 75.78 42853.04 47800.12 2015-03-26 10:49:31.000 085 21177.06 75.77 42853.03 47800.16 2015-03-26 10:49:32.000 085 21177.13 75.75 42853.03 47800.15 2015-03-26 10:49:33.000 085 21177.21 75.73 42853.03 47800.16 2015-03-26 10:49:34.000 085 21177.25 75.71 42853.03 47800.18 2015-03-26 10:49:35.000 085 21177.30 75.69 42853.00 47800.19 2015-03-26 10:49:36.000 085 21177.36 75.65 42852.98 47800.24 2015-03-26 10:49:37.000 085 21177.40 75.61 42852.97 47800.23 2015-03-26 10:49:38.000 085 21177.44 75.57 42852.95 47800.25 2015-03-26 10:49:39.000 085 21177.46 75.51 42852.95 47800.26 2015-03-26 10:49:40.000 085 21177.47 75.46 42852.97 47800.27 2015-03-26 10:49:41.000 085 21177.46 75.41 42852.96 47800.28 2015-03-26 10:49:42.000 085 21177.48 75.34 42852.97 47800.26 2015-03-26 10:49:43.000 085 21177.50 75.31 42852.96 47800.26 2015-03-26 10:49:44.000 085 21177.51 75.27 42852.97 47800.27 2015-03-26 10:49:45.000 085 21177.48 75.24 42852.98 47800.29 2015-03-26 10:49:46.000 085 21177.45 75.22 42852.97 47800.28 2015-03-26 10:49:47.000 085 21177.45 75.23 42852.99 47800.27 2015-03-26 10:49:48.000 085 21177.43 75.23 42853.03 47800.26 2015-03-26 10:49:49.000 085 21177.40 75.23 42853.01 47800.27 2015-03-26 10:49:50.000 085 21177.38 75.25 42852.99 47800.27 2015-03-26 10:49:51.000 085 21177.36 75.24 42852.98 47800.26 2015-03-26 10:49:52.000 085 21177.37 75.25 42852.99 47800.26 2015-03-26 10:49:53.000 085 21177.33 75.26 42853.00 47800.25 2015-03-26 10:49:54.000 085 21177.30 75.28 42852.99 47800.24 2015-03-26 10:49:55.000 085 21177.26 75.28 42853.01 47800.23 2015-03-26 10:49:56.000 085 21177.24 75.30 42852.99 47800.22 2015-03-26 10:49:57.000 085 21177.20 75.30 42852.97 47800.18 2015-03-26 10:49:58.000 085 21177.13 75.31 42852.98 47800.15 2015-03-26 10:49:59.000 085 21177.06 75.30 42852.94 47800.11 2015-03-26 10:50:00.000 085 21177.00 75.32 42852.93 47800.05 2015-03-26 10:50:01.000 085 21176.90 75.35 42852.92 47800.03 2015-03-26 10:50:02.000 085 21176.84 75.38 42852.89 47800.00 2015-03-26 10:50:03.000 085 21176.77 75.42 42852.89 47799.94 2015-03-26 10:50:04.000 085 21176.72 75.47 42852.86 47799.90 2015-03-26 10:50:05.000 085 21176.64 75.52 42852.83 47799.85 2015-03-26 10:50:06.000 085 21176.58 75.56 42852.86 47799.82 2015-03-26 10:50:07.000 085 21176.56 75.60 42852.86 47799.79 2015-03-26 10:50:08.000 085 21176.54 75.64 42852.84 47799.76 2015-03-26 10:50:09.000 085 21176.49 75.66 42852.86 47799.73 2015-03-26 10:50:10.000 085 21176.47 75.65 42852.86 47799.73 2015-03-26 10:50:11.000 085 21176.45 75.67 42852.79 47799.70 2015-03-26 10:50:12.000 085 21176.48 75.67 42852.82 47799.71 2015-03-26 10:50:13.000 085 21176.53 75.68 42852.79 47799.71 2015-03-26 10:50:14.000 085 21176.58 75.68 42852.77 47799.71 2015-03-26 10:50:15.000 085 21176.60 75.64 42852.78 47799.74 2015-03-26 10:50:16.000 085 21176.62 75.61 42852.78 47799.73 2015-03-26 10:50:17.000 085 21176.65 75.57 42852.79 47799.73 2015-03-26 10:50:18.000 085 21176.67 75.52 42852.75 47799.75 2015-03-26 10:50:19.000 085 21176.72 75.48 42852.74 47799.76 2015-03-26 10:50:20.000 085 21176.73 75.42 42852.75 47799.77 2015-03-26 10:50:21.000 085 21176.73 75.38 42852.80 47799.78 2015-03-26 10:50:22.000 085 21176.75 75.31 42852.80 47799.79 2015-03-26 10:50:23.000 085 21176.76 75.20 42852.80 47799.80 2015-03-26 10:50:24.000 085 21176.75 75.15 42852.83 47799.83 2015-03-26 10:50:25.000 085 21176.74 75.09 42852.84 47799.82 2015-03-26 10:50:26.000 085 21176.75 75.03 42852.89 47799.85 2015-03-26 10:50:27.000 085 21176.75 74.99 42852.92 47799.89 2015-03-26 10:50:28.000 085 21176.74 75.02 42852.92 47799.90 2015-03-26 10:50:29.000 085 21176.73 75.04 42852.94 47799.94 2015-03-26 10:50:30.000 085 21176.75 75.04 42852.97 47799.94 2015-03-26 10:50:31.000 085 21176.75 75.05 42853.00 47799.97 2015-03-26 10:50:32.000 085 21176.76 75.04 42853.03 47799.98 2015-03-26 10:50:33.000 085 21176.81 75.04 42853.06 47800.02 2015-03-26 10:50:34.000 085 21176.84 75.05 42853.06 47800.02 2015-03-26 10:50:35.000 085 21176.89 75.05 42853.08 47800.06 2015-03-26 10:50:36.000 085 21176.92 75.05 42853.11 47800.08 2015-03-26 10:50:37.000 085 21176.98 75.05 42853.11 47800.13 2015-03-26 10:50:38.000 085 21177.03 75.02 42853.10 47800.15 2015-03-26 10:50:39.000 085 21177.09 75.01 42853.14 47800.20 2015-03-26 10:50:40.000 085 21177.13 75.00 42853.15 47800.20 2015-03-26 10:50:41.000 085 21177.15 74.98 42853.14 47800.26 2015-03-26 10:50:42.000 085 21177.19 74.95 42853.14 47800.31 2015-03-26 10:50:43.000 085 21177.25 74.93 42853.16 47800.32 2015-03-26 10:50:44.000 085 21177.29 74.91 42853.16 47800.32 2015-03-26 10:50:45.000 085 21177.30 74.88 42853.14 47800.36 2015-03-26 10:50:46.000 085 21177.29 74.87 42853.13 47800.35 2015-03-26 10:50:47.000 085 21177.29 74.87 42853.16 47800.36 2015-03-26 10:50:48.000 085 21177.29 74.83 42853.16 47800.36 2015-03-26 10:50:49.000 085 21177.28 74.81 42853.18 47800.36 2015-03-26 10:50:50.000 085 21177.30 74.81 42853.17 47800.35 2015-03-26 10:50:51.000 085 21177.30 74.78 42853.14 47800.34 2015-03-26 10:50:52.000 085 21177.28 74.78 42853.14 47800.33 2015-03-26 10:50:53.000 085 21177.31 74.79 42853.14 47800.31 2015-03-26 10:50:54.000 085 21177.33 74.79 42853.12 47800.33 2015-03-26 10:50:55.000 085 21177.32 74.77 42853.11 47800.29 2015-03-26 10:50:56.000 085 21177.31 74.75 42853.11 47800.28 2015-03-26 10:50:57.000 085 21177.31 74.73 42853.10 47800.32 2015-03-26 10:50:58.000 085 21177.30 74.72 42853.14 47800.31 2015-03-26 10:50:59.000 085 21177.29 74.78 42853.17 47800.35 2015-03-26 10:51:00.000 085 21177.30 74.79 42853.17 47800.35 2015-03-26 10:51:01.000 085 21177.29 74.82 42853.18 47800.36 2015-03-26 10:51:02.000 085 21177.28 74.82 42853.19 47800.38 2015-03-26 10:51:03.000 085 21177.26 74.83 42853.20 47800.39 2015-03-26 10:51:04.000 085 21177.25 74.87 42853.21 47800.40 2015-03-26 10:51:05.000 085 21177.30 74.91 42853.22 47800.41 2015-03-26 10:51:06.000 085 21177.30 74.93 42853.22 47800.39 2015-03-26 10:51:07.000 085 21177.27 74.94 42853.15 47800.40 2015-03-26 10:51:08.000 085 21177.27 74.94 42853.18 47800.38 2015-03-26 10:51:09.000 085 21177.27 74.92 42853.21 47800.38 2015-03-26 10:51:10.000 085 21177.28 74.92 42853.26 47800.39 2015-03-26 10:51:11.000 085 21177.27 74.94 42853.25 47800.41 2015-03-26 10:51:12.000 085 21177.25 74.93 42853.25 47800.41 2015-03-26 10:51:13.000 085 21177.22 74.94 42853.24 47800.39 2015-03-26 10:51:14.000 085 21177.21 74.94 42853.23 47800.38 2015-03-26 10:51:15.000 085 21177.21 74.95 42853.21 47800.36 2015-03-26 10:51:16.000 085 21177.21 74.98 42853.16 47800.32 2015-03-26 10:51:17.000 085 21177.21 74.99 42853.11 47800.33 2015-03-26 10:51:18.000 085 21177.23 74.99 42853.10 47800.27 2015-03-26 10:51:19.000 085 21177.23 74.98 42853.07 47800.28 2015-03-26 10:51:20.000 085 21177.24 74.98 42853.03 47800.24 2015-03-26 10:51:21.000 085 21177.27 74.98 42853.02 47800.22 2015-03-26 10:51:22.000 085 21177.29 74.98 42853.01 47800.22 2015-03-26 10:51:23.000 085 21177.29 75.03 42852.95 47800.19 2015-03-26 10:51:24.000 085 21177.26 75.01 42852.94 47800.20 2015-03-26 10:51:25.000 085 21177.28 74.99 42852.95 47800.16 2015-03-26 10:51:26.000 085 21177.25 74.95 42852.95 47800.14 2015-03-26 10:51:27.000 085 21177.23 74.95 42852.93 47800.13 2015-03-26 10:51:28.000 085 21177.22 74.95 42852.90 47800.15 2015-03-26 10:51:29.000 085 21177.22 74.95 42852.88 47800.12 2015-03-26 10:51:30.000 085 21177.23 74.93 42852.88 47800.10 2015-03-26 10:51:31.000 085 21177.22 74.93 42852.90 47800.05 2015-03-26 10:51:32.000 085 21177.23 74.95 42852.86 47800.07 2015-03-26 10:51:33.000 085 21177.21 74.93 42852.82 47800.04 2015-03-26 10:51:34.000 085 21177.22 74.85 42852.83 47800.01 2015-03-26 10:51:35.000 085 21177.18 74.80 42852.81 47800.01 2015-03-26 10:51:36.000 085 21177.17 74.76 42852.79 47799.99 2015-03-26 10:51:37.000 085 21177.13 74.71 42852.79 47799.98 2015-03-26 10:51:38.000 085 21177.11 74.66 42852.82 47799.96 2015-03-26 10:51:39.000 085 21177.08 74.62 42852.84 47799.97 2015-03-26 10:51:40.000 085 21177.05 74.58 42852.82 47799.95 2015-03-26 10:51:41.000 085 21177.01 74.53 42852.83 47799.97 2015-03-26 10:51:42.000 085 21177.03 74.46 42852.83 47799.98 2015-03-26 10:51:43.000 085 21177.02 74.42 42852.84 47799.96 2015-03-26 10:51:44.000 085 21177.06 74.40 42852.84 47799.97 2015-03-26 10:51:45.000 085 21177.07 74.35 42852.85 47800.00 2015-03-26 10:51:46.000 085 21177.07 74.32 42852.86 47799.99 2015-03-26 10:51:47.000 085 21177.09 74.31 42852.89 47800.00 2015-03-26 10:51:48.000 085 21177.10 74.28 42852.90 47800.02 2015-03-26 10:51:49.000 085 21177.12 74.27 42852.91 47800.03 2015-03-26 10:51:50.000 085 21177.13 74.28 42852.94 47800.05 2015-03-26 10:51:51.000 085 21177.13 74.32 42852.92 47800.04 2015-03-26 10:51:52.000 085 21177.14 74.35 42852.90 47800.09 2015-03-26 10:51:53.000 085 21177.16 74.36 42852.92 47800.08 2015-03-26 10:51:54.000 085 21177.19 74.39 42852.93 47800.10 2015-03-26 10:51:55.000 085 21177.25 74.41 42852.94 47800.08 2015-03-26 10:51:56.000 085 21177.26 74.44 42852.92 47800.10 2015-03-26 10:51:57.000 085 21177.26 74.53 42852.89 47800.10 2015-03-26 10:51:58.000 085 21177.27 74.58 42852.88 47800.12 2015-03-26 10:51:59.000 085 21177.26 74.63 42852.85 47800.09 2015-03-26 10:52:00.000 085 21177.25 74.67 42852.85 47800.09 2015-03-26 10:52:01.000 085 21177.27 74.70 42852.84 47800.06 2015-03-26 10:52:02.000 085 21177.24 74.72 42852.81 47800.04 2015-03-26 10:52:03.000 085 21177.23 74.74 42852.83 47800.05 2015-03-26 10:52:04.000 085 21177.16 74.77 42852.82 47800.01 2015-03-26 10:52:05.000 085 21177.14 74.79 42852.79 47799.98 2015-03-26 10:52:06.000 085 21177.12 74.83 42852.80 47799.97 2015-03-26 10:52:07.000 085 21177.09 74.86 42852.77 47799.95 2015-03-26 10:52:08.000 085 21177.07 74.87 42852.78 47799.93 2015-03-26 10:52:09.000 085 21177.04 74.87 42852.77 47799.91 2015-03-26 10:52:10.000 085 21177.01 74.88 42852.76 47799.89 2015-03-26 10:52:11.000 085 21177.00 74.89 42852.75 47799.87 2015-03-26 10:52:12.000 085 21177.01 74.90 42852.75 47799.86 2015-03-26 10:52:13.000 085 21177.03 74.86 42852.75 47799.86 2015-03-26 10:52:14.000 085 21177.07 74.82 42852.75 47799.87 2015-03-26 10:52:15.000 085 21177.13 74.82 42852.76 47799.90 2015-03-26 10:52:16.000 085 21177.21 74.79 42852.79 47799.95 2015-03-26 10:52:17.000 085 21177.25 74.76 42852.80 47799.97 2015-03-26 10:52:18.000 085 21177.34 74.71 42852.82 47800.02 2015-03-26 10:52:19.000 085 21177.45 74.66 42852.83 47800.08 2015-03-26 10:52:20.000 085 21177.54 74.66 42852.85 47800.14 2015-03-26 10:52:21.000 085 21177.62 74.64 42852.85 47800.16 2015-03-26 10:52:22.000 085 21177.69 74.62 42852.83 47800.23 2015-03-26 10:52:23.000 085 21177.76 74.59 42852.84 47800.25 2015-03-26 10:52:24.000 085 21177.83 74.57 42852.81 47800.27 2015-03-26 10:52:25.000 085 21177.89 74.54 42852.81 47800.32 2015-03-26 10:52:26.000 085 21177.94 74.48 42852.81 47800.35 2015-03-26 10:52:27.000 085 21178.00 74.46 42852.83 47800.36 2015-03-26 10:52:28.000 085 21178.01 74.44 42852.85 47800.38 2015-03-26 10:52:29.000 085 21178.02 74.39 42852.87 47800.41 2015-03-26 10:52:30.000 085 21178.01 74.39 42852.87 47800.41 2015-03-26 10:52:31.000 085 21178.00 74.34 42852.87 47800.41 2015-03-26 10:52:32.000 085 21177.98 74.30 42852.82 47800.38 2015-03-26 10:52:33.000 085 21177.90 74.26 42852.85 47800.37 2015-03-26 10:52:34.000 085 21177.82 74.23 42852.84 47800.35 2015-03-26 10:52:35.000 085 21177.75 74.23 42852.80 47800.30 2015-03-26 10:52:36.000 085 21177.70 74.20 42852.81 47800.28 2015-03-26 10:52:37.000 085 21177.63 74.17 42852.83 47800.24 2015-03-26 10:52:38.000 085 21177.59 74.17 42852.82 47800.21 2015-03-26 10:52:39.000 085 21177.52 74.14 42852.80 47800.19 2015-03-26 10:52:40.000 085 21177.42 74.14 42852.81 47800.19 2015-03-26 10:52:41.000 085 21177.32 74.15 42852.78 47800.10 2015-03-26 10:52:42.000 085 21177.29 74.14 42852.78 47800.07 2015-03-26 10:52:43.000 085 21177.21 74.15 42852.74 47800.07 2015-03-26 10:52:44.000 085 21177.14 74.14 42852.77 47800.01 2015-03-26 10:52:45.000 085 21177.07 74.14 42852.78 47799.98 2015-03-26 10:52:46.000 085 21177.03 74.16 42852.79 47799.98 2015-03-26 10:52:47.000 085 21176.97 74.18 42852.81 47799.93 2015-03-26 10:52:48.000 085 21176.93 74.22 42852.80 47799.90 2015-03-26 10:52:49.000 085 21176.88 74.24 42852.80 47799.86 2015-03-26 10:52:50.000 085 21176.80 74.26 42852.79 47799.82 2015-03-26 10:52:51.000 085 21176.73 74.31 42852.77 47799.81 2015-03-26 10:52:52.000 085 21176.70 74.33 42852.79 47799.77 2015-03-26 10:52:53.000 085 21176.66 74.36 42852.81 47799.73 2015-03-26 10:52:54.000 085 21176.65 74.36 42852.80 47799.71 2015-03-26 10:52:55.000 085 21176.58 74.39 42852.81 47799.69 2015-03-26 10:52:56.000 085 21176.56 74.44 42852.82 47799.69 2015-03-26 10:52:57.000 085 21176.53 74.52 42852.82 47799.65 2015-03-26 10:52:58.000 085 21176.54 74.54 42852.84 47799.64 2015-03-26 10:52:59.000 085 21176.52 74.56 42852.85 47799.64 2015-03-26 10:53:00.000 085 21176.51 74.62 42852.84 47799.66 2015-03-26 10:53:01.000 085 21176.53 74.68 42852.83 47799.62 2015-03-26 10:53:02.000 085 21176.55 74.72 42852.83 47799.63 2015-03-26 10:53:03.000 085 21176.58 74.71 42852.78 47799.62 2015-03-26 10:53:04.000 085 21176.57 74.76 42852.79 47799.64 2015-03-26 10:53:05.000 085 21176.60 74.77 42852.79 47799.65 2015-03-26 10:53:06.000 085 21176.63 74.78 42852.77 47799.63 2015-03-26 10:53:07.000 085 21176.66 74.78 42852.73 47799.66 2015-03-26 10:53:08.000 085 21176.71 74.78 42852.74 47799.67 2015-03-26 10:53:09.000 085 21176.74 74.72 42852.75 47799.69 2015-03-26 10:53:10.000 085 21176.82 74.67 42852.74 47799.71 2015-03-26 10:53:11.000 085 21176.88 74.62 42852.72 47799.72 2015-03-26 10:53:12.000 085 21176.92 74.54 42852.74 47799.74 2015-03-26 10:53:13.000 085 21176.97 74.48 42852.76 47799.80 2015-03-26 10:53:14.000 085 21177.04 74.44 42852.79 47799.83 2015-03-26 10:53:15.000 085 21177.06 74.38 42852.83 47799.86 2015-03-26 10:53:16.000 085 21177.10 74.32 42852.81 47799.89 2015-03-26 10:53:17.000 085 21177.14 74.30 42852.81 47799.92 2015-03-26 10:53:18.000 085 21177.13 74.28 42852.81 47799.95 2015-03-26 10:53:19.000 085 21177.13 74.23 42852.82 47799.96 2015-03-26 10:53:20.000 085 21177.14 74.24 42852.82 47799.92 2015-03-26 10:53:21.000 085 21177.13 74.26 42852.81 47799.93 2015-03-26 10:53:22.000 085 21177.07 74.29 42852.82 47799.94 2015-03-26 10:53:23.000 085 21177.03 74.33 42852.78 47799.89 2015-03-26 10:53:24.000 085 21177.05 74.33 42852.72 47799.87 2015-03-26 10:53:25.000 085 21177.07 74.33 42852.71 47799.82 2015-03-26 10:53:26.000 085 21177.04 74.35 42852.75 47799.85 2015-03-26 10:53:27.000 085 21177.00 74.36 42852.77 47799.84 2015-03-26 10:53:28.000 085 21176.92 74.42 42852.75 47799.82 2015-03-26 10:53:29.000 085 21176.87 74.47 42852.73 47799.79 2015-03-26 10:53:30.000 085 21176.89 74.50 42852.75 47799.74 2015-03-26 10:53:31.000 085 21176.89 74.50 42852.73 47799.70 2015-03-26 10:53:32.000 085 21176.90 74.52 42852.72 47799.73 2015-03-26 10:53:33.000 085 21176.90 74.54 42852.74 47799.68 2015-03-26 10:53:34.000 085 21176.91 74.58 42852.70 47799.69 2015-03-26 10:53:35.000 085 21176.91 74.59 42852.69 47799.69 2015-03-26 10:53:36.000 085 21176.91 74.55 42852.72 47799.70 2015-03-26 10:53:37.000 085 21176.96 74.52 42852.71 47799.70 2015-03-26 10:53:38.000 085 21176.94 74.56 42852.69 47799.70 2015-03-26 10:53:39.000 085 21176.94 74.61 42852.66 47799.72 2015-03-26 10:53:40.000 085 21176.99 74.63 42852.63 47799.64 2015-03-26 10:53:41.000 085 21177.05 74.61 42852.59 47799.63 2015-03-26 10:53:42.000 085 21177.12 74.55 42852.57 47799.65 2015-03-26 10:53:43.000 085 21177.15 74.47 42852.58 47799.66 2015-03-26 10:53:44.000 085 21177.21 74.41 42852.62 47799.74 2015-03-26 10:53:45.000 085 21177.25 74.33 42852.68 47799.76 2015-03-26 10:53:46.000 085 21177.29 74.26 42852.73 47799.86 2015-03-26 10:53:47.000 085 21177.35 74.21 42852.73 47799.88 2015-03-26 10:53:48.000 085 21177.39 74.15 42852.77 47799.94 2015-03-26 10:53:49.000 085 21177.40 74.12 42852.79 47799.97 2015-03-26 10:53:50.000 085 21177.43 74.08 42852.75 47799.97 2015-03-26 10:53:51.000 085 21177.44 74.05 42852.74 47800.00 2015-03-26 10:53:52.000 085 21177.45 74.02 42852.74 47800.01 2015-03-26 10:53:53.000 085 21177.43 73.99 42852.74 47799.99 2015-03-26 10:53:54.000 085 21177.43 74.00 42852.74 47799.97 2015-03-26 10:53:55.000 085 21177.41 73.97 42852.75 47799.99 2015-03-26 10:53:56.000 085 21177.40 73.94 42852.75 47799.97 2015-03-26 10:53:57.000 085 21177.40 73.91 42852.73 47799.94 2015-03-26 10:53:58.000 085 21177.43 73.90 42852.71 47799.96 2015-03-26 10:53:59.000 085 21177.43 73.88 42852.72 47799.95 2015-03-26 10:54:00.000 085 21177.45 73.84 42852.72 47799.98 2015-03-26 10:54:01.000 085 21177.48 73.82 42852.71 47799.96 2015-03-26 10:54:02.000 085 21177.48 73.81 42852.70 47800.00 2015-03-26 10:54:03.000 085 21177.48 73.83 42852.73 47800.00 2015-03-26 10:54:04.000 085 21177.52 73.85 42852.74 47800.01 2015-03-26 10:54:05.000 085 21177.56 73.87 42852.74 47800.03 2015-03-26 10:54:06.000 085 21177.61 73.89 42852.74 47800.06 2015-03-26 10:54:07.000 085 21177.64 73.90 42852.77 47800.08 2015-03-26 10:54:08.000 085 21177.65 73.90 42852.79 47800.11 2015-03-26 10:54:09.000 085 21177.64 73.90 42852.80 47800.12 2015-03-26 10:54:10.000 085 21177.62 73.91 42852.81 47800.15 2015-03-26 10:54:11.000 085 21177.58 73.92 42852.83 47800.14 2015-03-26 10:54:12.000 085 21177.52 73.93 42852.82 47800.13 2015-03-26 10:54:13.000 085 21177.47 73.93 42852.83 47800.11 2015-03-26 10:54:14.000 085 21177.42 73.95 42852.84 47800.06 2015-03-26 10:54:15.000 085 21177.35 74.00 42852.82 47800.03 2015-03-26 10:54:16.000 085 21177.27 73.99 42852.78 47799.99 2015-03-26 10:54:17.000 085 21177.17 74.01 42852.78 47799.95 2015-03-26 10:54:18.000 085 21177.07 74.01 42852.78 47799.90 2015-03-26 10:54:19.000 085 21177.01 74.02 42852.79 47799.89 2015-03-26 10:54:20.000 085 21176.96 74.08 42852.78 47799.83 2015-03-26 10:54:21.000 085 21176.89 74.13 42852.77 47799.83 2015-03-26 10:54:22.000 085 21176.81 74.21 42852.76 47799.76 2015-03-26 10:54:23.000 085 21176.73 74.30 42852.71 47799.72 2015-03-26 10:54:24.000 085 21176.68 74.36 42852.66 47799.63 2015-03-26 10:54:25.000 085 21176.67 74.40 42852.63 47799.62 2015-03-26 10:54:26.000 085 21176.63 74.42 42852.61 47799.55 2015-03-26 10:54:27.000 085 21176.61 74.41 42852.61 47799.52 2015-03-26 10:54:28.000 085 21176.61 74.39 42852.58 47799.51 2015-03-26 10:54:29.000 085 21176.59 74.34 42852.58 47799.45 2015-03-26 10:54:30.000 085 21176.63 74.28 42852.60 47799.47 2015-03-26 10:54:31.000 085 21176.66 74.23 42852.57 47799.50 2015-03-26 10:54:32.000 085 21176.73 74.19 42852.58 47799.49 2015-03-26 10:54:33.000 085 21176.76 74.13 42852.61 47799.54 2015-03-26 10:54:34.000 085 21176.83 74.09 42852.64 47799.55 2015-03-26 10:54:35.000 085 21176.88 74.04 42852.64 47799.63 2015-03-26 10:54:36.000 085 21176.89 73.99 42852.66 47799.62 2015-03-26 10:54:37.000 085 21176.87 73.96 42852.69 47799.67 2015-03-26 10:54:38.000 085 21176.92 73.94 42852.70 47799.69 2015-03-26 10:54:39.000 085 21176.99 73.94 42852.71 47799.73 2015-03-26 10:54:40.000 085 21177.08 73.97 42852.73 47799.80 2015-03-26 10:54:41.000 085 21177.15 73.98 42852.73 47799.82 2015-03-26 10:54:42.000 085 21177.18 73.97 42852.76 47799.85 2015-03-26 10:54:43.000 085 21177.24 73.94 42852.78 47799.91 2015-03-26 10:54:44.000 085 21177.35 73.94 42852.77 47799.93 2015-03-26 10:54:45.000 085 21177.41 73.94 42852.79 47800.00 2015-03-26 10:54:46.000 085 21177.46 73.92 42852.82 47800.01 2015-03-26 10:54:47.000 085 21177.50 73.94 42852.81 47800.07 2015-03-26 10:54:48.000 085 21177.55 73.96 42852.82 47800.07 2015-03-26 10:54:49.000 085 21177.62 73.91 42852.81 47800.12 2015-03-26 10:54:50.000 085 21177.68 73.87 42852.82 47800.14 2015-03-26 10:54:51.000 085 21177.72 73.85 42852.81 47800.17 2015-03-26 10:54:52.000 085 21177.76 73.82 42852.84 47800.19 2015-03-26 10:54:53.000 085 21177.79 73.78 42852.88 47800.20 2015-03-26 10:54:54.000 085 21177.80 73.76 42852.87 47800.24 2015-03-26 10:54:55.000 085 21177.82 73.75 42852.87 47800.25 2015-03-26 10:54:56.000 085 21177.83 73.71 42852.86 47800.24 2015-03-26 10:54:57.000 085 21177.81 73.69 42852.82 47800.26 2015-03-26 10:54:58.000 085 21177.78 73.65 42852.82 47800.24 2015-03-26 10:54:59.000 085 21177.77 73.63 42852.85 47800.26 2015-03-26 10:55:00.000 085 21177.77 73.63 42852.81 47800.23 2015-03-26 10:55:01.000 085 21177.77 73.60 42852.82 47800.23 2015-03-26 10:55:02.000 085 21177.74 73.57 42852.82 47800.21 2015-03-26 10:55:03.000 085 21177.73 73.56 42852.83 47800.23 2015-03-26 10:55:04.000 085 21177.74 73.51 42852.82 47800.22 2015-03-26 10:55:05.000 085 21177.71 73.46 42852.82 47800.20 2015-03-26 10:55:06.000 085 21177.70 73.43 42852.85 47800.18 2015-03-26 10:55:07.000 085 21177.66 73.38 42852.82 47800.21 2015-03-26 10:55:08.000 085 21177.67 73.35 42852.83 47800.22 2015-03-26 10:55:09.000 085 21177.64 73.33 42852.84 47800.18 2015-03-26 10:55:10.000 085 21177.61 73.28 42852.83 47800.18 2015-03-26 10:55:11.000 085 21177.63 73.25 42852.83 47800.15 2015-03-26 10:55:12.000 085 21177.61 73.22 42852.84 47800.15 2015-03-26 10:55:13.000 085 21177.62 73.20 42852.83 47800.12 2015-03-26 10:55:14.000 085 21177.59 73.18 42852.84 47800.12 2015-03-26 10:55:15.000 085 21177.55 73.16 42852.81 47800.11 2015-03-26 10:55:16.000 085 21177.51 73.15 42852.83 47800.10 2015-03-26 10:55:17.000 085 21177.49 73.17 42852.86 47800.09 2015-03-26 10:55:18.000 085 21177.42 73.21 42852.83 47800.07 2015-03-26 10:55:19.000 085 21177.37 73.28 42852.82 47800.03 2015-03-26 10:55:20.000 085 21177.30 73.35 42852.83 47800.01 2015-03-26 10:55:21.000 085 21177.22 73.42 42852.81 47799.99 2015-03-26 10:55:22.000 085 21177.19 73.50 42852.79 47799.92 2015-03-26 10:55:23.000 085 21177.16 73.58 42852.76 47799.89 2015-03-26 10:55:24.000 085 21177.10 73.66 42852.74 47799.85 2015-03-26 10:55:25.000 085 21177.05 73.76 42852.70 47799.82 2015-03-26 10:55:26.000 085 21177.00 73.81 42852.67 47799.76 2015-03-26 10:55:27.000 085 21176.95 73.86 42852.66 47799.73 2015-03-26 10:55:28.000 085 21176.93 73.89 42852.66 47799.68 2015-03-26 10:55:29.000 085 21176.90 73.94 42852.65 47799.64 2015-03-26 10:55:30.000 085 21176.91 73.96 42852.64 47799.63 2015-03-26 10:55:31.000 085 21176.93 73.95 42852.63 47799.64 2015-03-26 10:55:32.000 085 21176.94 73.95 42852.62 47799.63 2015-03-26 10:55:33.000 085 21176.97 73.94 42852.61 47799.63 2015-03-26 10:55:34.000 085 21176.98 73.92 42852.61 47799.65 2015-03-26 10:55:35.000 085 21177.00 73.89 42852.62 47799.66 2015-03-26 10:55:36.000 085 21177.01 73.88 42852.66 47799.65 2015-03-26 10:55:37.000 085 21177.00 73.85 42852.61 47799.67 2015-03-26 10:55:38.000 085 21177.01 73.81 42852.64 47799.67 2015-03-26 10:55:39.000 085 21177.02 73.79 42852.64 47799.67 2015-03-26 10:55:40.000 085 21177.00 73.77 42852.67 47799.70 2015-03-26 10:55:41.000 085 21177.00 73.76 42852.64 47799.71 2015-03-26 10:55:42.000 085 21177.03 73.74 42852.64 47799.72 2015-03-26 10:55:43.000 085 21177.03 73.75 42852.63 47799.74 2015-03-26 10:55:44.000 085 21177.06 73.73 42852.67 47799.74 2015-03-26 10:55:45.000 085 21177.02 73.77 42852.67 47799.78 2015-03-26 10:55:46.000 085 21177.01 73.81 42852.64 47799.76 2015-03-26 10:55:47.000 085 21177.06 73.82 42852.64 47799.78 2015-03-26 10:55:48.000 085 21177.07 73.88 42852.62 47799.78 2015-03-26 10:55:49.000 085 21177.05 73.94 42852.64 47799.76 2015-03-26 10:55:50.000 085 21177.07 73.99 42852.60 47799.75 2015-03-26 10:55:51.000 085 21177.13 74.01 42852.58 47799.74 2015-03-26 10:55:52.000 085 21177.14 74.04 42852.53 47799.73 2015-03-26 10:55:53.000 085 21177.15 74.05 42852.53 47799.72 2015-03-26 10:55:54.000 085 21177.20 74.05 42852.50 47799.71 2015-03-26 10:55:55.000 085 21177.22 74.05 42852.50 47799.71 2015-03-26 10:55:56.000 085 21177.22 74.07 42852.49 47799.73 2015-03-26 10:55:57.000 085 21177.28 74.05 42852.46 47799.73 2015-03-26 10:55:58.000 085 21177.29 74.03 42852.46 47799.72 2015-03-26 10:55:59.000 085 21177.30 73.99 42852.44 47799.70 2015-03-26 10:56:00.000 085 21177.33 73.94 42852.44 47799.72 2015-03-26 10:56:01.000 085 21177.36 73.90 42852.44 47799.74 2015-03-26 10:56:02.000 085 21177.40 73.84 42852.45 47799.74 2015-03-26 10:56:03.000 085 21177.41 73.79 42852.47 47799.74 2015-03-26 10:56:04.000 085 21177.37 73.72 42852.49 47799.75 2015-03-26 10:56:05.000 085 21177.38 73.68 42852.50 47799.77 2015-03-26 10:56:06.000 085 21177.40 73.63 42852.53 47799.77 2015-03-26 10:56:07.000 085 21177.37 73.58 42852.53 47799.78 2015-03-26 10:56:08.000 085 21177.33 73.55 42852.53 47799.76 2015-03-26 10:56:09.000 085 21177.32 73.52 42852.52 47799.78 2015-03-26 10:56:10.000 085 21177.31 73.48 42852.54 47799.77 2015-03-26 10:56:11.000 085 21177.33 73.47 42852.54 47799.79 2015-03-26 10:56:12.000 085 21177.31 73.47 42852.56 47799.79 2015-03-26 10:56:13.000 085 21177.32 73.47 42852.56 47799.80 2015-03-26 10:56:14.000 085 21177.32 73.46 42852.56 47799.77 2015-03-26 10:56:15.000 085 21177.33 73.49 42852.53 47799.78 2015-03-26 10:56:16.000 085 21177.31 73.51 42852.50 47799.77 2015-03-26 10:56:17.000 085 21177.35 73.51 42852.51 47799.77 2015-03-26 10:56:18.000 085 21177.36 73.49 42852.49 47799.76 2015-03-26 10:56:19.000 085 21177.34 73.50 42852.51 47799.78 2015-03-26 10:56:20.000 085 21177.34 73.51 42852.49 47799.76 2015-03-26 10:56:21.000 085 21177.33 73.52 42852.46 47799.76 2015-03-26 10:56:22.000 085 21177.31 73.51 42852.47 47799.74 2015-03-26 10:56:23.000 085 21177.30 73.53 42852.49 47799.73 2015-03-26 10:56:24.000 085 21177.28 73.52 42852.48 47799.73 2015-03-26 10:56:25.000 085 21177.26 73.56 42852.46 47799.72 2015-03-26 10:56:26.000 085 21177.26 73.58 42852.47 47799.71 2015-03-26 10:56:27.000 085 21177.22 73.58 42852.48 47799.69 2015-03-26 10:56:28.000 085 21177.16 73.59 42852.48 47799.67 2015-03-26 10:56:29.000 085 21177.12 73.61 42852.45 47799.65 2015-03-26 10:56:30.000 085 21177.10 73.63 42852.43 47799.63 2015-03-26 10:56:31.000 085 21177.06 73.63 42852.42 47799.60 2015-03-26 10:56:32.000 085 21177.04 73.65 42852.41 47799.59 2015-03-26 10:56:33.000 085 21177.01 73.64 42852.42 47799.58 2015-03-26 10:56:34.000 085 21176.98 73.64 42852.39 47799.54 2015-03-26 10:56:35.000 085 21176.93 73.64 42852.39 47799.55 2015-03-26 10:56:36.000 085 21176.90 73.63 42852.41 47799.49 2015-03-26 10:56:37.000 085 21176.85 73.61 42852.40 47799.49 2015-03-26 10:56:38.000 085 21176.81 73.56 42852.40 47799.48 2015-03-26 10:56:39.000 085 21176.82 73.53 42852.40 47799.45 2015-03-26 10:56:40.000 085 21176.79 73.51 42852.39 47799.44 2015-03-26 10:56:41.000 085 21176.78 73.51 42852.39 47799.45 2015-03-26 10:56:42.000 085 21176.78 73.49 42852.37 47799.42 2015-03-26 10:56:43.000 085 21176.81 73.47 42852.37 47799.42 2015-03-26 10:56:44.000 085 21176.80 73.44 42852.37 47799.41 2015-03-26 10:56:45.000 085 21176.82 73.42 42852.37 47799.42 2015-03-26 10:56:46.000 085 21176.83 73.41 42852.42 47799.42 2015-03-26 10:56:47.000 085 21176.84 73.43 42852.39 47799.42 2015-03-26 10:56:48.000 085 21176.85 73.44 42852.39 47799.46 2015-03-26 10:56:49.000 085 21176.87 73.46 42852.41 47799.47 2015-03-26 10:56:50.000 085 21176.93 73.47 42852.41 47799.49 2015-03-26 10:56:51.000 085 21177.00 73.51 42852.40 47799.52 2015-03-26 10:56:52.000 085 21177.04 73.56 42852.42 47799.55 2015-03-26 10:56:53.000 085 21177.10 73.61 42852.42 47799.57 2015-03-26 10:56:54.000 085 21177.16 73.69 42852.39 47799.60 2015-03-26 10:56:55.000 085 21177.24 73.73 42852.40 47799.61 2015-03-26 10:56:56.000 085 21177.27 73.75 42852.39 47799.61 2015-03-26 10:56:57.000 085 21177.34 73.75 42852.37 47799.65 2015-03-26 10:56:58.000 085 21177.35 73.78 42852.38 47799.67 2015-03-26 10:56:59.000 085 21177.40 73.78 42852.38 47799.69 2015-03-26 10:57:00.000 085 21177.43 73.78 42852.38 47799.72 2015-03-26 10:57:01.000 085 21177.45 73.73 42852.40 47799.70 2015-03-26 10:57:02.000 085 21177.45 73.71 42852.42 47799.74 2015-03-26 10:57:03.000 085 21177.46 73.68 42852.43 47799.76 2015-03-26 10:57:04.000 085 21177.46 73.63 42852.43 47799.75 2015-03-26 10:57:05.000 085 21177.45 73.57 42852.45 47799.76 2015-03-26 10:57:06.000 085 21177.40 73.48 42852.46 47799.76 2015-03-26 10:57:07.000 085 21177.37 73.41 42852.47 47799.76 2015-03-26 10:57:08.000 085 21177.32 73.35 42852.44 47799.75 2015-03-26 10:57:09.000 085 21177.29 73.28 42852.43 47799.73 2015-03-26 10:57:10.000 085 21177.26 73.19 42852.44 47799.70 2015-03-26 10:57:11.000 085 21177.26 73.11 42852.47 47799.70 2015-03-26 10:57:12.000 085 21177.27 73.07 42852.47 47799.68 2015-03-26 10:57:13.000 085 21177.29 73.02 42852.50 47799.71 2015-03-26 10:57:14.000 085 21177.29 72.97 42852.51 47799.73 2015-03-26 10:57:15.000 085 21177.33 72.91 42852.50 47799.72 2015-03-26 10:57:16.000 085 21177.33 72.86 42852.49 47799.76 2015-03-26 10:57:17.000 085 21177.35 72.82 42852.47 47799.77 2015-03-26 10:57:18.000 085 21177.37 72.79 42852.51 47799.81 2015-03-26 10:57:19.000 085 21177.40 72.78 42852.50 47799.80 2015-03-26 10:57:20.000 085 21177.41 72.78 42852.51 47799.82 2015-03-26 10:57:21.000 085 21177.38 72.79 42852.52 47799.84 2015-03-26 10:57:22.000 085 21177.38 72.80 42852.55 47799.80 2015-03-26 10:57:23.000 085 21177.37 72.82 42852.50 47799.83 2015-03-26 10:57:24.000 085 21177.37 72.81 42852.47 47799.80 2015-03-26 10:57:25.000 085 21177.36 72.81 42852.45 47799.78 2015-03-26 10:57:26.000 085 21177.35 72.80 42852.46 47799.77 2015-03-26 10:57:27.000 085 21177.37 72.78 42852.49 47799.77 2015-03-26 10:57:28.000 085 21177.36 72.76 42852.52 47799.79 2015-03-26 10:57:29.000 085 21177.37 72.82 42852.53 47799.80 2015-03-26 10:57:30.000 085 21177.37 72.90 42852.52 47799.81 2015-03-26 10:57:31.000 085 21177.33 72.99 42852.52 47799.82 2015-03-26 10:57:32.000 085 21177.32 73.05 42852.50 47799.78 2015-03-26 10:57:33.000 085 21177.30 73.14 42852.46 47799.75 2015-03-26 10:57:34.000 085 21177.25 73.22 42852.47 47799.72 2015-03-26 10:57:35.000 085 21177.22 73.29 42852.45 47799.71 2015-03-26 10:57:36.000 085 21177.21 73.34 42852.42 47799.71 2015-03-26 10:57:37.000 085 21177.22 73.36 42852.42 47799.69 2015-03-26 10:57:38.000 085 21177.22 73.43 42852.44 47799.66 2015-03-26 10:57:39.000 085 21177.15 73.54 42852.43 47799.64 2015-03-26 10:57:40.000 085 21177.12 73.64 42852.35 47799.63 2015-03-26 10:57:41.000 085 21177.10 73.69 42852.31 47799.56 2015-03-26 10:57:42.000 085 21177.07 73.72 42852.26 47799.51 2015-03-26 10:57:43.000 085 21177.10 73.69 42852.25 47799.47 2015-03-26 10:57:44.000 085 21177.12 73.64 42852.26 47799.45 2015-03-26 10:57:45.000 085 21177.17 73.58 42852.28 47799.46 2015-03-26 10:57:46.000 085 21177.22 73.49 42852.29 47799.50 2015-03-26 10:57:47.000 085 21177.27 73.45 42852.35 47799.55 2015-03-26 10:57:48.000 085 21177.30 73.40 42852.38 47799.61 2015-03-26 10:57:49.000 085 21177.31 73.39 42852.40 47799.63 2015-03-26 10:57:50.000 085 21177.33 73.41 42852.38 47799.68 2015-03-26 10:57:51.000 085 21177.36 73.40 42852.36 47799.67 2015-03-26 10:57:52.000 085 21177.41 73.40 42852.34 47799.68 2015-03-26 10:57:53.000 085 21177.43 73.41 42852.34 47799.69 2015-03-26 10:57:54.000 085 21177.42 73.47 42852.33 47799.68 2015-03-26 10:57:55.000 085 21177.42 73.48 42852.27 47799.67 2015-03-26 10:57:56.000 085 21177.44 73.45 42852.25 47799.61 2015-03-26 10:57:57.000 085 21177.42 73.42 42852.23 47799.62 2015-03-26 10:57:58.000 085 21177.41 73.39 42852.24 47799.60 2015-03-26 10:57:59.000 085 21177.41 73.35 42852.25 47799.60 2015-03-26 10:58:00.000 085 21177.37 73.34 42852.24 47799.60 2015-03-26 10:58:01.000 085 21177.34 73.37 42852.23 47799.61 2015-03-26 10:58:02.000 085 21177.31 73.36 42852.24 47799.58 2015-03-26 10:58:03.000 085 21177.29 73.35 42852.23 47799.54 2015-03-26 10:58:04.000 085 21177.28 73.32 42852.25 47799.55 2015-03-26 10:58:05.000 085 21177.23 73.30 42852.27 47799.53 2015-03-26 10:58:06.000 085 21177.20 73.30 42852.28 47799.53 2015-03-26 10:58:07.000 085 21177.20 73.29 42852.30 47799.53 2015-03-26 10:58:08.000 085 21177.18 73.29 42852.31 47799.54 2015-03-26 10:58:09.000 085 21177.14 73.29 42852.30 47799.54 2015-03-26 10:58:10.000 085 21177.17 73.27 42852.30 47799.55 2015-03-26 10:58:11.000 085 21177.19 73.25 42852.31 47799.55 2015-03-26 10:58:12.000 085 21177.20 73.26 42852.30 47799.53 2015-03-26 10:58:13.000 085 21177.24 73.25 42852.29 47799.56 2015-03-26 10:58:14.000 085 21177.29 73.24 42852.31 47799.60 2015-03-26 10:58:15.000 085 21177.33 73.23 42852.32 47799.61 2015-03-26 10:58:16.000 085 21177.35 73.23 42852.33 47799.62 2015-03-26 10:58:17.000 085 21177.38 73.23 42852.29 47799.63 2015-03-26 10:58:18.000 085 21177.41 73.21 42852.31 47799.66 2015-03-26 10:58:19.000 085 21177.46 73.15 42852.32 47799.68 2015-03-26 10:58:20.000 085 21177.46 73.12 42852.30 47799.68 2015-03-26 10:58:21.000 085 21177.49 73.07 42852.32 47799.69 2015-03-26 10:58:22.000 085 21177.49 73.04 42852.33 47799.71 2015-03-26 10:58:23.000 085 21177.49 72.98 42852.34 47799.72 2015-03-26 10:58:24.000 085 21177.48 72.91 42852.40 47799.75 2015-03-26 10:58:25.000 085 21177.48 72.89 42852.42 47799.77 2015-03-26 10:58:26.000 085 21177.45 72.88 42852.44 47799.81 2015-03-26 10:58:27.000 085 21177.38 72.90 42852.48 47799.79 2015-03-26 10:58:28.000 085 21177.29 72.96 42852.46 47799.78 2015-03-26 10:58:29.000 085 21177.14 73.04 42852.44 47799.75 2015-03-26 10:58:30.000 085 21177.03 73.11 42852.40 47799.66 2015-03-26 10:58:31.000 085 21176.93 73.17 42852.41 47799.58 2015-03-26 10:58:32.000 085 21176.86 73.24 42852.37 47799.52 2015-03-26 10:58:33.000 085 21176.76 73.31 42852.36 47799.45 2015-03-26 10:58:34.000 085 21176.72 73.37 42852.34 47799.38 2015-03-26 10:58:35.000 085 21176.68 73.34 42852.32 47799.38 2015-03-26 10:58:36.000 085 21176.70 73.39 42852.31 47799.38 2015-03-26 10:58:37.000 085 21176.68 73.45 42852.28 47799.36 2015-03-26 10:58:38.000 085 21176.73 73.48 42852.28 47799.35 2015-03-26 10:58:39.000 085 21176.77 73.53 42852.29 47799.36 2015-03-26 10:58:40.000 085 21176.83 73.55 42852.29 47799.34 2015-03-26 10:58:41.000 085 21176.87 73.57 42852.23 47799.37 2015-03-26 10:58:42.000 085 21176.92 73.58 42852.26 47799.37 2015-03-26 10:58:43.000 085 21176.97 73.59 42852.25 47799.36 2015-03-26 10:58:44.000 085 21177.04 73.56 42852.26 47799.41 2015-03-26 10:58:45.000 085 21177.10 73.58 42852.26 47799.43 2015-03-26 10:58:46.000 085 21177.14 73.61 42852.23 47799.44 2015-03-26 10:58:47.000 085 21177.17 73.64 42852.24 47799.44 2015-03-26 10:58:48.000 085 21177.17 73.66 42852.24 47799.43 2015-03-26 10:58:49.000 085 21177.20 73.66 42852.20 47799.46 2015-03-26 10:58:50.000 085 21177.18 73.66 42852.19 47799.44 2015-03-26 10:58:51.000 085 21177.20 73.66 42852.18 47799.44 2015-03-26 10:58:52.000 085 21177.20 73.67 42852.19 47799.48 2015-03-26 10:58:53.000 085 21177.23 73.66 42852.23 47799.45 2015-03-26 10:58:54.000 085 21177.23 73.66 42852.22 47799.46 2015-03-26 10:58:55.000 085 21177.21 73.64 42852.21 47799.47 2015-03-26 10:58:56.000 085 21177.22 73.59 42852.24 47799.47 2015-03-26 10:58:57.000 085 21177.20 73.62 42852.25 47799.51 2015-03-26 10:58:58.000 085 21177.23 73.63 42852.26 47799.52 2015-03-26 10:58:59.000 085 21177.22 73.63 42852.25 47799.51 2015-03-26 10:59:00.000 085 21177.22 73.63 42852.24 47799.51 2015-03-26 10:59:01.000 085 21177.25 73.61 42852.25 47799.50 2015-03-26 10:59:02.000 085 21177.27 73.66 42852.24 47799.52 2015-03-26 10:59:03.000 085 21177.23 73.69 42852.23 47799.50 2015-03-26 10:59:04.000 085 21177.22 73.72 42852.20 47799.49 2015-03-26 10:59:05.000 085 21177.21 73.74 42852.19 47799.47 2015-03-26 10:59:06.000 085 21177.20 73.75 42852.18 47799.44 2015-03-26 10:59:07.000 085 21177.21 73.76 42852.17 47799.40 2015-03-26 10:59:08.000 085 21177.20 73.76 42852.17 47799.40 2015-03-26 10:59:09.000 085 21177.21 73.74 42852.14 47799.39 2015-03-26 10:59:10.000 085 21177.22 73.73 42852.13 47799.37 2015-03-26 10:59:11.000 085 21177.21 73.75 42852.10 47799.36 2015-03-26 10:59:12.000 085 21177.20 73.75 42852.12 47799.35 2015-03-26 10:59:13.000 085 21177.19 73.75 42852.10 47799.36 2015-03-26 10:59:14.000 085 21177.13 73.76 42852.10 47799.35 2015-03-26 10:59:15.000 085 21177.14 73.80 42852.07 47799.35 2015-03-26 10:59:16.000 085 21177.15 73.81 42852.04 47799.35 2015-03-26 10:59:17.000 085 21177.14 73.83 42852.05 47799.34 2015-03-26 10:59:18.000 085 21177.12 73.81 42852.08 47799.29 2015-03-26 10:59:19.000 085 21177.08 73.80 42852.07 47799.29 2015-03-26 10:59:20.000 085 21177.09 73.80 42852.07 47799.29 2015-03-26 10:59:21.000 085 21177.09 73.80 42852.05 47799.29 2015-03-26 10:59:22.000 085 21177.11 73.82 42852.04 47799.29 2015-03-26 10:59:23.000 085 21177.13 73.82 42852.05 47799.27 2015-03-26 10:59:24.000 085 21177.14 73.78 42852.02 47799.27 2015-03-26 10:59:25.000 085 21177.13 73.74 42852.03 47799.27 2015-03-26 10:59:26.000 085 21177.11 73.68 42852.06 47799.25 2015-03-26 10:59:27.000 085 21177.11 73.61 42852.03 47799.25 2015-03-26 10:59:28.000 085 21177.11 73.58 42852.07 47799.28 2015-03-26 10:59:29.000 085 21177.12 73.56 42852.05 47799.28 2015-03-26 10:59:30.000 085 21177.15 73.50 42852.08 47799.30 2015-03-26 10:59:31.000 085 21177.14 73.47 42852.09 47799.31 2015-03-26 10:59:32.000 085 21177.16 73.44 42852.11 47799.33 2015-03-26 10:59:33.000 085 21177.17 73.41 42852.13 47799.32 2015-03-26 10:59:34.000 085 21177.21 73.38 42852.12 47799.35 2015-03-26 10:59:35.000 085 21177.25 73.35 42852.14 47799.40 2015-03-26 10:59:36.000 085 21177.27 73.33 42852.17 47799.41 2015-03-26 10:59:37.000 085 21177.28 73.31 42852.18 47799.45 2015-03-26 10:59:38.000 085 21177.30 73.29 42852.19 47799.46 2015-03-26 10:59:39.000 085 21177.29 73.28 42852.18 47799.48 2015-03-26 10:59:40.000 085 21177.28 73.27 42852.18 47799.49 2015-03-26 10:59:41.000 085 21177.30 73.25 42852.19 47799.49 2015-03-26 10:59:42.000 085 21177.29 73.23 42852.20 47799.50 2015-03-26 10:59:43.000 085 21177.28 73.20 42852.23 47799.49 2015-03-26 10:59:44.000 085 21177.27 73.17 42852.20 47799.51 2015-03-26 10:59:45.000 085 21177.26 73.17 42852.20 47799.50 2015-03-26 10:59:46.000 085 21177.23 73.15 42852.25 47799.48 2015-03-26 10:59:47.000 085 21177.21 73.12 42852.24 47799.50 2015-03-26 10:59:48.000 085 21177.20 73.10 42852.21 47799.50 2015-03-26 10:59:49.000 085 21177.21 73.09 42852.22 47799.50 2015-03-26 10:59:50.000 085 21177.18 73.09 42852.27 47799.50 2015-03-26 10:59:51.000 085 21177.17 73.08 42852.29 47799.51 2015-03-26 10:59:52.000 085 21177.18 73.08 42852.28 47799.51 2015-03-26 10:59:53.000 085 21177.16 73.09 42852.24 47799.50 2015-03-26 10:59:54.000 085 21177.11 73.13 42852.25 47799.50 2015-03-26 10:59:55.000 085 21177.12 73.18 42852.22 47799.47 2015-03-26 10:59:56.000 085 21177.11 73.22 42852.15 47799.44 2015-03-26 10:59:57.000 085 21177.12 73.22 42852.14 47799.43 2015-03-26 10:59:58.000 085 21177.10 73.25 42852.13 47799.37 2015-03-26 10:59:59.000 085 21177.12 73.27 42852.11 47799.38 2015-03-26 11:00:00.000 085 21177.10 73.27 42852.10 47799.36 2015-03-26 11:00:01.000 085 21177.04 73.34 42852.10 47799.32 2015-03-26 11:00:02.000 085 21176.98 73.40 42852.07 47799.29 2015-03-26 11:00:03.000 085 21176.90 73.49 42852.02 47799.21 2015-03-26 11:00:04.000 085 21176.82 73.57 42851.94 47799.12 2015-03-26 11:00:05.000 085 21176.74 73.62 42851.85 47799.02 2015-03-26 11:00:06.000 085 21176.72 73.62 42851.82 47798.98 2015-03-26 11:00:07.000 085 21176.78 73.56 42851.80 47798.93 2015-03-26 11:00:08.000 085 21176.87 73.47 42851.81 47798.91 2015-03-26 11:00:09.000 085 21176.89 73.43 42851.83 47798.94 2015-03-26 11:00:10.000 085 21176.96 73.40 42851.84 47799.02 2015-03-26 11:00:11.000 085 21176.99 73.39 42851.85 47799.04 2015-03-26 11:00:12.000 085 21177.02 73.35 42851.86 47799.04 2015-03-26 11:00:13.000 085 21177.03 73.33 42851.85 47799.06 2015-03-26 11:00:14.000 085 21177.06 73.29 42851.81 47799.08 2015-03-26 11:00:15.000 085 21177.07 73.25 42851.80 47799.09 2015-03-26 11:00:16.000 085 21177.09 73.21 42851.81 47799.06 2015-03-26 11:00:17.000 085 21177.09 73.16 42851.82 47799.06 2015-03-26 11:00:18.000 085 21177.11 73.11 42851.83 47799.05 2015-03-26 11:00:19.000 085 21177.12 73.06 42851.88 47799.10 2015-03-26 11:00:20.000 085 21177.15 73.02 42851.88 47799.11 2015-03-26 11:00:21.000 085 21177.14 73.02 42851.93 47799.15 2015-03-26 11:00:22.000 085 21177.17 72.98 42851.94 47799.17 2015-03-26 11:00:23.000 085 21177.21 72.97 42851.96 47799.18 2015-03-26 11:00:24.000 085 21177.20 72.98 42851.97 47799.21 2015-03-26 11:00:25.000 085 21177.20 72.98 42851.99 47799.23 2015-03-26 11:00:26.000 085 21177.22 72.99 42851.95 47799.24 2015-03-26 11:00:27.000 085 21177.23 73.01 42851.96 47799.24 2015-03-26 11:00:28.000 085 21177.25 73.02 42851.99 47799.26 2015-03-26 11:00:29.000 085 21177.29 73.02 42851.98 47799.29 2015-03-26 11:00:30.000 085 21177.33 73.04 42851.96 47799.27 2015-03-26 11:00:31.000 085 21177.40 73.09 42851.95 47799.27 2015-03-26 11:00:32.000 085 21177.49 73.12 42851.92 47799.29 2015-03-26 11:00:33.000 085 21177.54 73.09 42851.90 47799.27 2015-03-26 11:00:34.000 085 21177.55 73.08 42851.88 47799.31 2015-03-26 11:00:35.000 085 21177.58 73.10 42851.84 47799.29 2015-03-26 11:00:36.000 085 21177.60 73.09 42851.83 47799.30 2015-03-26 11:00:37.000 085 21177.62 73.06 42851.85 47799.33 2015-03-26 11:00:38.000 085 21177.63 73.02 42851.89 47799.32 2015-03-26 11:00:39.000 085 21177.61 73.04 42851.90 47799.35 2015-03-26 11:00:40.000 085 21177.57 73.05 42851.89 47799.33 2015-03-26 11:00:41.000 085 21177.52 73.06 42851.89 47799.34 2015-03-26 11:00:42.000 085 21177.45 73.09 42851.91 47799.30 2015-03-26 11:00:43.000 085 21177.34 73.18 42851.91 47799.30 2015-03-26 11:00:44.000 085 21177.26 73.25 42851.88 47799.22 2015-03-26 11:00:45.000 085 21177.21 73.33 42851.82 47799.19 2015-03-26 11:00:46.000 085 21177.18 73.35 42851.82 47799.12 2015-03-26 11:00:47.000 085 21177.14 73.42 42851.85 47799.12 2015-03-26 11:00:48.000 085 21177.08 73.49 42851.88 47799.09 2015-03-26 11:00:49.000 085 21177.08 73.55 42851.86 47799.10 2015-03-26 11:00:50.000 085 21177.07 73.63 42851.87 47799.05 2015-03-26 11:00:51.000 085 21177.07 73.69 42851.86 47799.08 2015-03-26 11:00:52.000 085 21177.12 73.73 42851.86 47799.08 2015-03-26 11:00:53.000 085 21177.20 73.74 42851.85 47799.10 2015-03-26 11:00:54.000 085 21177.26 73.75 42851.86 47799.12 2015-03-26 11:00:55.000 085 21177.35 73.80 42851.83 47799.16 2015-03-26 11:00:56.000 085 21177.41 73.83 42851.75 47799.16 2015-03-26 11:00:57.000 085 21177.49 73.80 42851.72 47799.17 2015-03-26 11:00:58.000 085 21177.60 73.77 42851.73 47799.20 2015-03-26 11:00:59.000 085 21177.72 73.71 42851.74 47799.22 2015-03-26 11:01:00.000 085 21177.81 73.65 42851.71 47799.25 2015-03-26 11:01:01.000 085 21177.91 73.58 42851.72 47799.27 2015-03-26 11:01:02.000 085 21177.97 73.50 42851.74 47799.32 2015-03-26 11:01:03.000 085 21178.06 73.44 42851.76 47799.36 2015-03-26 11:01:04.000 085 21178.10 73.42 42851.76 47799.40 2015-03-26 11:01:05.000 085 21178.10 73.40 42851.77 47799.45 2015-03-26 11:01:06.000 085 21178.10 73.40 42851.82 47799.47 2015-03-26 11:01:07.000 085 21178.09 73.37 42851.83 47799.49 2015-03-26 11:01:08.000 085 21178.08 73.39 42851.83 47799.50 2015-03-26 11:01:09.000 085 21178.06 73.45 42851.84 47799.51 2015-03-26 11:01:10.000 085 21178.01 73.51 42851.85 47799.48 2015-03-26 11:01:11.000 085 21177.96 73.52 42851.84 47799.46 2015-03-26 11:01:12.000 085 21177.95 73.53 42851.83 47799.48 2015-03-26 11:01:13.000 085 21177.92 73.55 42851.84 47799.40 2015-03-26 11:01:14.000 085 21177.93 73.55 42851.85 47799.41 2015-03-26 11:01:15.000 085 21177.91 73.56 42851.85 47799.41 2015-03-26 11:01:16.000 085 21177.90 73.54 42851.86 47799.42 2015-03-26 11:01:17.000 085 21177.90 73.54 42851.83 47799.43 2015-03-26 11:01:18.000 085 21177.93 73.52 42851.80 47799.43 2015-03-26 11:01:19.000 085 21177.97 73.49 42851.81 47799.46 2015-03-26 11:01:20.000 085 21177.95 73.49 42851.84 47799.47 2015-03-26 11:01:21.000 085 21178.00 73.46 42851.87 47799.48 2015-03-26 11:01:22.000 085 21178.02 73.45 42851.83 47799.49 2015-03-26 11:01:23.000 085 21178.06 73.42 42851.80 47799.50 2015-03-26 11:01:24.000 085 21178.11 73.40 42851.81 47799.52 2015-03-26 11:01:25.000 085 21178.13 73.40 42851.82 47799.48 2015-03-26 11:01:26.000 085 21178.13 73.39 42851.79 47799.51 2015-03-26 11:01:27.000 085 21178.19 73.36 42851.80 47799.51 2015-03-26 11:01:28.000 085 21178.20 73.35 42851.81 47799.51 2015-03-26 11:01:29.000 085 21178.17 73.36 42851.78 47799.53 2015-03-26 11:01:30.000 085 21178.13 73.35 42851.82 47799.50 2015-03-26 11:01:31.000 085 21178.13 73.33 42851.78 47799.51 2015-03-26 11:01:32.000 085 21178.12 73.28 42851.75 47799.50 2015-03-26 11:01:33.000 085 21178.10 73.23 42851.75 47799.50 2015-03-26 11:01:34.000 085 21178.11 73.18 42851.79 47799.48 2015-03-26 11:01:35.000 085 21178.09 73.14 42851.80 47799.48 2015-03-26 11:01:36.000 085 21178.07 73.13 42851.79 47799.50 2015-03-26 11:01:37.000 085 21178.08 73.11 42851.79 47799.49 2015-03-26 11:01:38.000 085 21178.10 73.09 42851.81 47799.48 2015-03-26 11:01:39.000 085 21178.13 73.09 42851.78 47799.48 2015-03-26 11:01:40.000 085 21178.17 73.05 42851.77 47799.51 2015-03-26 11:01:41.000 085 21178.17 73.01 42851.82 47799.51 2015-03-26 11:01:42.000 085 21178.21 73.01 42851.81 47799.51 2015-03-26 11:01:43.000 085 21178.17 73.04 42851.80 47799.51 2015-03-26 11:01:44.000 085 21178.17 73.06 42851.76 47799.51 2015-03-26 11:01:45.000 085 21178.15 73.10 42851.76 47799.46 2015-03-26 11:01:46.000 085 21178.13 73.10 42851.74 47799.48 2015-03-26 11:01:47.000 085 21178.14 73.11 42851.75 47799.49 2015-03-26 11:01:48.000 085 21178.12 73.12 42851.74 47799.47 2015-03-26 11:01:49.000 085 21178.06 73.11 42851.70 47799.46 2015-03-26 11:01:50.000 085 21178.03 73.13 42851.71 47799.46 2015-03-26 11:01:51.000 085 21178.02 73.11 42851.73 47799.38 2015-03-26 11:01:52.000 085 21177.97 73.10 42851.73 47799.40 2015-03-26 11:01:53.000 085 21177.91 73.08 42851.72 47799.35 2015-03-26 11:01:54.000 085 21177.89 73.07 42851.72 47799.35 2015-03-26 11:01:55.000 085 21177.85 73.05 42851.70 47799.33 2015-03-26 11:01:56.000 085 21177.83 73.02 42851.71 47799.32 2015-03-26 11:01:57.000 085 21177.82 72.97 42851.71 47799.27 2015-03-26 11:01:58.000 085 21177.77 72.94 42851.68 47799.26 2015-03-26 11:01:59.000 085 21177.76 72.92 42851.71 47799.25 2015-03-26 11:02:00.000 085 21177.77 72.88 42851.67 47799.24 2015-03-26 11:02:01.000 085 21177.78 72.87 42851.65 47799.24 2015-03-26 11:02:02.000 085 21177.79 72.90 42851.62 47799.21 2015-03-26 11:02:03.000 085 21177.77 72.88 42851.61 47799.21 2015-03-26 11:02:04.000 085 21177.72 72.87 42851.62 47799.17 2015-03-26 11:02:05.000 085 21177.66 72.86 42851.60 47799.16 2015-03-26 11:02:06.000 085 21177.65 72.86 42851.59 47799.13 2015-03-26 11:02:07.000 085 21177.63 72.87 42851.59 47799.12 2015-03-26 11:02:08.000 085 21177.64 72.87 42851.60 47799.10 2015-03-26 11:02:09.000 085 21177.63 72.88 42851.59 47799.09 2015-03-26 11:02:10.000 085 21177.64 72.86 42851.59 47799.09 2015-03-26 11:02:11.000 085 21177.62 72.83 42851.56 47799.08 2015-03-26 11:02:12.000 085 21177.62 72.79 42851.57 47799.10 2015-03-26 11:02:13.000 085 21177.65 72.75 42851.59 47799.08 2015-03-26 11:02:14.000 085 21177.70 72.74 42851.59 47799.08 2015-03-26 11:02:15.000 085 21177.75 72.71 42851.57 47799.15 2015-03-26 11:02:16.000 085 21177.79 72.65 42851.57 47799.16 2015-03-26 11:02:17.000 085 21177.86 72.60 42851.58 47799.17 2015-03-26 11:02:18.000 085 21177.93 72.52 42851.59 47799.19 2015-03-26 11:02:19.000 085 21177.97 72.48 42851.56 47799.22 2015-03-26 11:02:20.000 085 21178.02 72.44 42851.58 47799.26 2015-03-26 11:02:21.000 085 21178.06 72.39 42851.61 47799.29 2015-03-26 11:02:22.000 085 21178.11 72.36 42851.62 47799.31 2015-03-26 11:02:23.000 085 21178.12 72.35 42851.63 47799.33 2015-03-26 11:02:24.000 085 21178.11 72.32 42851.64 47799.34 2015-03-26 11:02:25.000 085 21178.12 72.29 42851.66 47799.35 2015-03-26 11:02:26.000 085 21178.06 72.25 42851.66 47799.38 2015-03-26 11:02:27.000 085 21178.03 72.29 42851.71 47799.39 2015-03-26 11:02:28.000 085 21177.99 72.32 42851.73 47799.43 2015-03-26 11:02:29.000 085 21177.95 72.37 42851.72 47799.39 2015-03-26 11:02:30.000 085 21177.92 72.41 42851.71 47799.37 2015-03-26 11:02:31.000 085 21177.88 72.44 42851.70 47799.35 2015-03-26 11:02:32.000 085 21177.87 72.44 42851.70 47799.33 2015-03-26 11:02:33.000 085 21177.85 72.44 42851.69 47799.30 2015-03-26 11:02:34.000 085 21177.84 72.44 42851.71 47799.29 2015-03-26 11:02:35.000 085 21177.83 72.46 42851.72 47799.30 2015-03-26 11:02:36.000 085 21177.82 72.46 42851.69 47799.32 2015-03-26 11:02:37.000 085 21177.85 72.46 42851.72 47799.30 2015-03-26 11:02:38.000 085 21177.90 72.48 42851.78 47799.30 2015-03-26 11:02:39.000 085 21177.93 72.49 42851.75 47799.31 2015-03-26 11:02:40.000 085 21177.93 72.46 42851.72 47799.31 2015-03-26 11:02:41.000 085 21177.96 72.44 42851.74 47799.29 2015-03-26 11:02:42.000 085 21177.98 72.38 42851.74 47799.32 2015-03-26 11:02:43.000 085 21178.02 72.35 42851.74 47799.30 2015-03-26 11:02:44.000 085 21178.04 72.32 42851.78 47799.34 2015-03-26 11:02:45.000 085 21178.03 72.29 42851.79 47799.36 2015-03-26 11:02:46.000 085 21178.03 72.30 42851.79 47799.35 2015-03-26 11:02:47.000 085 21178.03 72.31 42851.78 47799.38 2015-03-26 11:02:48.000 085 21178.05 72.28 42851.78 47799.38 2015-03-26 11:02:49.000 085 21178.05 72.26 42851.78 47799.39 2015-03-26 11:02:50.000 085 21178.05 72.25 42851.78 47799.38 2015-03-26 11:02:51.000 085 21178.08 72.23 42851.78 47799.40 2015-03-26 11:02:52.000 085 21178.07 72.20 42851.80 47799.39 2015-03-26 11:02:53.000 085 21178.06 72.18 42851.81 47799.42 2015-03-26 11:02:54.000 085 21178.07 72.15 42851.79 47799.43 2015-03-26 11:02:55.000 085 21178.05 72.12 42851.77 47799.43 2015-03-26 11:02:56.000 085 21178.04 72.09 42851.76 47799.41 2015-03-26 11:02:57.000 085 21178.08 72.03 42851.77 47799.42 2015-03-26 11:02:58.000 085 21178.07 71.98 42851.79 47799.43 2015-03-26 11:02:59.000 085 21178.11 71.96 42851.79 47799.45 2015-03-26 11:03:00.000 085 21178.11 71.93 42851.83 47799.45 2015-03-26 11:03:01.000 085 21178.11 71.88 42851.83 47799.46 2015-03-26 11:03:02.000 085 21178.09 71.88 42851.81 47799.44 2015-03-26 11:03:03.000 085 21178.07 71.88 42851.80 47799.46 2015-03-26 11:03:04.000 085 21178.01 71.89 42851.78 47799.44 2015-03-26 11:03:05.000 085 21177.96 71.91 42851.79 47799.41 2015-03-26 11:03:06.000 085 21177.89 71.98 42851.76 47799.38 2015-03-26 11:03:07.000 085 21177.83 72.01 42851.76 47799.34 2015-03-26 11:03:08.000 085 21177.78 72.06 42851.72 47799.27 2015-03-26 11:03:09.000 085 21177.77 72.10 42851.68 47799.21 2015-03-26 11:03:10.000 085 21177.74 72.09 42851.64 47799.20 2015-03-26 11:03:11.000 085 21177.71 72.11 42851.65 47799.14 2015-03-26 11:03:12.000 085 21177.72 72.13 42851.66 47799.14 2015-03-26 11:03:13.000 085 21177.76 72.13 42851.66 47799.13 2015-03-26 11:03:14.000 085 21177.78 72.12 42851.65 47799.14 2015-03-26 11:03:15.000 085 21177.81 72.08 42851.68 47799.14 2015-03-26 11:03:16.000 085 21177.87 72.06 42851.65 47799.19 2015-03-26 11:03:17.000 085 21177.95 72.04 42851.68 47799.20 2015-03-26 11:03:18.000 085 21177.98 72.01 42851.68 47799.24 2015-03-26 11:03:19.000 085 21178.01 71.99 42851.64 47799.24 2015-03-26 11:03:20.000 085 21178.05 71.98 42851.66 47799.28 2015-03-26 11:03:21.000 085 21178.12 71.97 42851.64 47799.29 2015-03-26 11:03:22.000 085 21178.14 71.95 42851.65 47799.27 2015-03-26 11:03:23.000 085 21178.16 71.91 42851.63 47799.31 2015-03-26 11:03:24.000 085 21178.22 71.88 42851.66 47799.32 2015-03-26 11:03:25.000 085 21178.23 71.89 42851.64 47799.33 2015-03-26 11:03:26.000 085 21178.23 71.91 42851.65 47799.33 2015-03-26 11:03:27.000 085 21178.19 71.92 42851.67 47799.35 2015-03-26 11:03:28.000 085 21178.14 71.92 42851.67 47799.32 2015-03-26 11:03:29.000 085 21178.14 71.96 42851.67 47799.35 2015-03-26 11:03:30.000 085 21178.10 71.98 42851.70 47799.33 2015-03-26 11:03:31.000 085 21178.01 72.00 42851.71 47799.31 2015-03-26 11:03:32.000 085 21177.95 72.00 42851.71 47799.27 2015-03-26 11:03:33.000 085 21177.85 72.05 42851.67 47799.24 2015-03-26 11:03:34.000 085 21177.79 72.08 42851.66 47799.18 2015-03-26 11:03:35.000 085 21177.71 72.09 42851.66 47799.13 2015-03-26 11:03:36.000 085 21177.67 72.09 42851.65 47799.06 2015-03-26 11:03:37.000 085 21177.61 72.08 42851.62 47799.02 2015-03-26 11:03:38.000 085 21177.64 72.04 42851.61 47799.02 2015-03-26 11:03:39.000 085 21177.64 72.03 42851.57 47799.01 2015-03-26 11:03:40.000 085 21177.69 72.00 42851.58 47799.01 2015-03-26 11:03:41.000 085 21177.75 71.98 42851.58 47799.02 2015-03-26 11:03:42.000 085 21177.80 72.00 42851.54 47799.05 2015-03-26 11:03:43.000 085 21177.89 71.97 42851.55 47799.06 2015-03-26 11:03:44.000 085 21177.95 71.97 42851.55 47799.06 2015-03-26 11:03:45.000 085 21178.01 71.97 42851.52 47799.09 2015-03-26 11:03:46.000 085 21178.08 71.94 42851.46 47799.10 2015-03-26 11:03:47.000 085 21178.14 71.95 42851.46 47799.13 2015-03-26 11:03:48.000 085 21178.20 71.93 42851.42 47799.14 2015-03-26 11:03:49.000 085 21178.26 71.90 42851.44 47799.16 2015-03-26 11:03:50.000 085 21178.31 71.90 42851.46 47799.19 2015-03-26 11:03:51.000 085 21178.29 71.93 42851.46 47799.20 2015-03-26 11:03:52.000 085 21178.27 71.96 42851.42 47799.19 2015-03-26 11:03:53.000 085 21178.22 71.95 42851.40 47799.17 2015-03-26 11:03:54.000 085 21178.18 71.95 42851.40 47799.13 2015-03-26 11:03:55.000 085 21178.18 71.94 42851.38 47799.09 2015-03-26 11:03:56.000 085 21178.17 71.94 42851.37 47799.09 2015-03-26 11:03:57.000 085 21178.18 71.92 42851.37 47799.09 2015-03-26 11:03:58.000 085 21178.21 71.90 42851.36 47799.09 2015-03-26 11:03:59.000 085 21178.22 71.89 42851.33 47799.10 2015-03-26 11:04:00.000 085 21178.24 71.85 42851.33 47799.09 2015-03-26 11:04:01.000 085 21178.31 71.82 42851.34 47799.10 2015-03-26 11:04:02.000 085 21178.33 71.80 42851.34 47799.14 2015-03-26 11:04:03.000 085 21178.38 71.78 42851.33 47799.12 2015-03-26 11:04:04.000 085 21178.40 71.76 42851.31 47799.13 2015-03-26 11:04:05.000 085 21178.40 71.75 42851.27 47799.14 2015-03-26 11:04:06.000 085 21178.41 71.75 42851.31 47799.11 2015-03-26 11:04:07.000 085 21178.42 71.74 42851.32 47799.14 2015-03-26 11:04:08.000 085 21178.41 71.71 42851.33 47799.15 2015-03-26 11:04:09.000 085 21178.40 71.73 42851.33 47799.14 2015-03-26 11:04:10.000 085 21178.45 71.70 42851.27 47799.14 2015-03-26 11:04:11.000 085 21178.45 71.66 42851.28 47799.15 2015-03-26 11:04:12.000 085 21178.47 71.61 42851.31 47799.16 2015-03-26 11:04:13.000 085 21178.48 71.55 42851.31 47799.17 2015-03-26 11:04:14.000 085 21178.48 71.48 42851.31 47799.14 2015-03-26 11:04:15.000 085 21178.51 71.35 42851.33 47799.21 2015-03-26 11:04:16.000 085 21178.54 71.30 42851.37 47799.23 2015-03-26 11:04:17.000 085 21178.53 71.24 42851.42 47799.26 2015-03-26 11:04:18.000 085 21178.53 71.20 42851.44 47799.31 2015-03-26 11:04:19.000 085 21178.56 71.16 42851.44 47799.29 2015-03-26 11:04:20.000 085 21178.57 71.12 42851.45 47799.32 2015-03-26 11:04:21.000 085 21178.57 71.08 42851.49 47799.32 2015-03-26 11:04:22.000 085 21178.54 71.07 42851.49 47799.32 2015-03-26 11:04:23.000 085 21178.52 71.11 42851.52 47799.34 2015-03-26 11:04:24.000 085 21178.53 71.09 42851.53 47799.34 2015-03-26 11:04:25.000 085 21178.54 71.05 42851.52 47799.34 2015-03-26 11:04:26.000 085 21178.53 71.03 42851.54 47799.38 2015-03-26 11:04:27.000 085 21178.54 71.05 42851.58 47799.40 2015-03-26 11:04:28.000 085 21178.57 71.06 42851.61 47799.43 2015-03-26 11:04:29.000 085 21178.60 71.07 42851.63 47799.44 2015-03-26 11:04:30.000 085 21178.63 71.06 42851.64 47799.46 2015-03-26 11:04:31.000 085 21178.60 71.04 42851.68 47799.49 2015-03-26 11:04:32.000 085 21178.60 71.04 42851.67 47799.52 2015-03-26 11:04:33.000 085 21178.60 71.05 42851.66 47799.53 2015-03-26 11:04:34.000 085 21178.61 71.04 42851.67 47799.54 2015-03-26 11:04:35.000 085 21178.65 71.01 42851.70 47799.53 2015-03-26 11:04:36.000 085 21178.64 70.96 42851.73 47799.56 2015-03-26 11:04:37.000 085 21178.64 70.95 42851.70 47799.58 2015-03-26 11:04:38.000 085 21178.64 70.92 42851.77 47799.63 2015-03-26 11:04:39.000 085 21178.66 70.92 42851.78 47799.63 2015-03-26 11:04:40.000 085 21178.65 70.96 42851.79 47799.63 2015-03-26 11:04:41.000 085 21178.68 71.01 42851.77 47799.66 2015-03-26 11:04:42.000 085 21178.65 71.08 42851.75 47799.67 2015-03-26 11:04:43.000 085 21178.67 71.10 42851.75 47799.65 2015-03-26 11:04:44.000 085 21178.70 71.10 42851.74 47799.64 2015-03-26 11:04:45.000 085 21178.74 71.12 42851.73 47799.65 2015-03-26 11:04:46.000 085 21178.80 71.15 42851.74 47799.69 2015-03-26 11:04:47.000 085 21178.85 71.16 42851.75 47799.69 2015-03-26 11:04:48.000 085 21178.88 71.12 42851.75 47799.72 2015-03-26 11:04:49.000 085 21178.93 71.06 42851.77 47799.71 2015-03-26 11:04:50.000 085 21179.03 70.97 42851.77 47799.77 2015-03-26 11:04:51.000 085 21179.07 70.89 42851.80 47799.83 2015-03-26 11:04:52.000 085 21179.10 70.85 42851.84 47799.86 2015-03-26 11:04:53.000 085 21179.10 70.78 42851.87 47799.92 2015-03-26 11:04:54.000 085 21179.08 70.74 42851.87 47799.90 2015-03-26 11:04:55.000 085 21179.09 70.68 42851.81 47799.94 2015-03-26 11:04:56.000 085 21179.07 70.65 42851.80 47799.92 2015-03-26 11:04:57.000 085 21179.06 70.58 42851.80 47799.92 2015-03-26 11:04:58.000 085 21179.03 70.52 42851.82 47799.91 2015-03-26 11:04:59.000 085 21179.01 70.48 42851.78 47799.88 2015-03-26 11:05:00.000 085 21179.00 70.46 42851.77 47799.85 2015-03-26 11:05:01.000 085 21178.99 70.44 42851.80 47799.87 2015-03-26 11:05:02.000 085 21178.98 70.41 42851.79 47799.87 2015-03-26 11:05:03.000 085 21178.95 70.43 42851.79 47799.83 2015-03-26 11:05:04.000 085 21178.91 70.49 42851.76 47799.84 2015-03-26 11:05:05.000 085 21178.91 70.51 42851.74 47799.80 2015-03-26 11:05:06.000 085 21178.95 70.51 42851.72 47799.80 2015-03-26 11:05:07.000 085 21178.99 70.54 42851.72 47799.78 2015-03-26 11:05:08.000 085 21179.04 70.54 42851.71 47799.83 2015-03-26 11:05:09.000 085 21179.10 70.54 42851.68 47799.81 2015-03-26 11:05:10.000 085 21179.18 70.50 42851.67 47799.87 2015-03-26 11:05:11.000 085 21179.21 70.46 42851.69 47799.87 2015-03-26 11:05:12.000 085 21179.24 70.45 42851.71 47799.91 2015-03-26 11:05:13.000 085 21179.31 70.39 42851.73 47799.94 2015-03-26 11:05:14.000 085 21179.38 70.30 42851.77 47799.98 2015-03-26 11:05:15.000 085 21179.40 70.28 42851.78 47800.04 2015-03-26 11:05:16.000 085 21179.40 70.27 42851.81 47800.06 2015-03-26 11:05:17.000 085 21179.40 70.25 42851.81 47800.07 2015-03-26 11:05:18.000 085 21179.38 70.23 42851.83 47800.07 2015-03-26 11:05:19.000 085 21179.41 70.22 42851.86 47800.09 2015-03-26 11:05:20.000 085 21179.37 70.21 42851.81 47800.05 2015-03-26 11:05:21.000 085 21179.34 70.22 42851.81 47800.06 2015-03-26 11:05:22.000 085 21179.29 70.25 42851.81 47800.04 2015-03-26 11:05:23.000 085 21179.26 70.26 42851.83 47800.04 2015-03-26 11:05:24.000 085 21179.22 70.28 42851.86 47800.01 2015-03-26 11:05:25.000 085 21179.19 70.27 42851.86 47800.01 2015-03-26 11:05:26.000 085 21179.20 70.27 42851.83 47800.02 2015-03-26 11:05:27.000 085 21179.25 70.30 42851.85 47800.02 2015-03-26 11:05:28.000 085 21179.28 70.33 42851.88 47800.05 2015-03-26 11:05:29.000 085 21179.36 70.30 42851.86 47800.07 2015-03-26 11:05:30.000 085 21179.43 70.27 42851.82 47800.08 2015-03-26 11:05:31.000 085 21179.52 70.24 42851.84 47800.10 2015-03-26 11:05:32.000 085 21179.59 70.18 42851.83 47800.14 2015-03-26 11:05:33.000 085 21179.70 70.14 42851.79 47800.18 2015-03-26 11:05:34.000 085 21179.78 70.04 42851.83 47800.22 2015-03-26 11:05:35.000 085 21179.89 69.95 42851.84 47800.27 2015-03-26 11:05:36.000 085 21179.97 69.87 42851.86 47800.33 2015-03-26 11:05:37.000 085 21180.04 69.84 42851.86 47800.37 2015-03-26 11:05:38.000 085 21180.05 69.80 42851.85 47800.42 2015-03-26 11:05:39.000 085 21180.11 69.80 42851.83 47800.43 2015-03-26 11:05:40.000 085 21180.12 69.78 42851.85 47800.45 2015-03-26 11:05:41.000 085 21180.13 69.78 42851.84 47800.44 2015-03-26 11:05:42.000 085 21180.12 69.79 42851.88 47800.48 2015-03-26 11:05:43.000 085 21180.11 69.81 42851.87 47800.46 2015-03-26 11:05:44.000 085 21180.08 69.83 42851.84 47800.45 2015-03-26 11:05:45.000 085 21180.06 69.84 42851.81 47800.42 2015-03-26 11:05:46.000 085 21180.07 69.84 42851.81 47800.40 2015-03-26 11:05:47.000 085 21180.04 69.85 42851.79 47800.37 2015-03-26 11:05:48.000 085 21180.05 69.87 42851.78 47800.37 2015-03-26 11:05:49.000 085 21180.02 69.86 42851.79 47800.35 2015-03-26 11:05:50.000 085 21180.01 69.82 42851.80 47800.32 2015-03-26 11:05:51.000 085 21180.02 69.78 42851.78 47800.34 2015-03-26 11:05:52.000 085 21180.03 69.73 42851.78 47800.34 2015-03-26 11:05:53.000 085 21180.08 69.67 42851.77 47800.32 2015-03-26 11:05:54.000 085 21180.10 69.64 42851.77 47800.34 2015-03-26 11:05:55.000 085 21180.13 69.58 42851.79 47800.33 2015-03-26 11:05:56.000 085 21180.17 69.49 42851.79 47800.36 2015-03-26 11:05:57.000 085 21180.22 69.43 42851.76 47800.37 2015-03-26 11:05:58.000 085 21180.23 69.41 42851.77 47800.39 2015-03-26 11:05:59.000 085 21180.30 69.35 42851.76 47800.39 2015-03-26 11:06:00.000 085 21180.39 69.33 42851.74 47800.42 2015-03-26 11:06:01.000 085 21180.45 69.33 42851.73 47800.46 2015-03-26 11:06:02.000 085 21180.42 69.41 42851.69 47800.45 2015-03-26 11:06:03.000 085 21180.45 69.45 42851.66 47800.44 2015-03-26 11:06:04.000 085 21180.45 69.48 42851.63 47800.42 2015-03-26 11:06:05.000 085 21180.42 69.50 42851.61 47800.35 2015-03-26 11:06:06.000 085 21180.42 69.54 42851.56 47800.31 2015-03-26 11:06:07.000 085 21180.38 69.56 42851.54 47800.26 2015-03-26 11:06:08.000 085 21180.41 69.48 42851.52 47800.24 2015-03-26 11:06:09.000 085 21180.43 69.39 42851.52 47800.22 2015-03-26 11:06:10.000 085 21180.41 69.29 42851.53 47800.23 2015-03-26 11:06:11.000 085 21180.39 69.19 42851.56 47800.26 2015-03-26 11:06:12.000 085 21180.34 69.14 42851.57 47800.29 2015-03-26 11:06:13.000 085 21180.31 69.12 42851.61 47800.32 2015-03-26 11:06:14.000 085 21180.22 69.12 42851.64 47800.30 2015-03-26 11:06:15.000 085 21180.17 69.11 42851.64 47800.27 2015-03-26 11:06:16.000 085 21180.14 69.13 42851.63 47800.28 2015-03-26 11:06:17.000 085 21180.07 69.18 42851.61 47800.23 2015-03-26 11:06:18.000 085 21180.04 69.21 42851.59 47800.19 2015-03-26 11:06:19.000 085 21180.04 69.23 42851.52 47800.16 2015-03-26 11:06:20.000 085 21179.98 69.26 42851.52 47800.12 2015-03-26 11:06:21.000 085 21179.93 69.32 42851.50 47800.08 2015-03-26 11:06:22.000 085 21179.91 69.36 42851.47 47800.03 2015-03-26 11:06:23.000 085 21179.87 69.39 42851.45 47799.96 2015-03-26 11:06:24.000 085 21179.82 69.41 42851.43 47799.92 2015-03-26 11:06:25.000 085 21179.79 69.45 42851.37 47799.89 2015-03-26 11:06:26.000 085 21179.78 69.45 42851.36 47799.89 2015-03-26 11:06:27.000 085 21179.77 69.43 42851.33 47799.84 2015-03-26 11:06:28.000 085 21179.80 69.43 42851.31 47799.82 2015-03-26 11:06:29.000 085 21179.83 69.42 42851.31 47799.82 2015-03-26 11:06:30.000 085 21179.86 69.42 42851.31 47799.83 2015-03-26 11:06:31.000 085 21179.90 69.37 42851.28 47799.84 2015-03-26 11:06:32.000 085 21179.92 69.32 42851.29 47799.82 2015-03-26 11:06:33.000 085 21179.96 69.31 42851.27 47799.88 2015-03-26 11:06:34.000 085 21179.98 69.30 42851.27 47799.87 2015-03-26 11:06:35.000 085 21180.02 69.32 42851.28 47799.87 2015-03-26 11:06:36.000 085 21180.07 69.26 42851.25 47799.90 2015-03-26 11:06:37.000 085 21180.13 69.25 42851.29 47799.92 2015-03-26 11:06:38.000 085 21180.22 69.21 42851.28 47799.94 2015-03-26 11:06:39.000 085 21180.28 69.18 42851.26 47799.97 2015-03-26 11:06:40.000 085 21180.38 69.09 42851.27 47800.01 2015-03-26 11:06:41.000 085 21180.38 69.03 42851.29 47800.02 2015-03-26 11:06:42.000 085 21180.33 69.06 42851.32 47800.07 2015-03-26 11:06:43.000 085 21180.34 69.13 42851.35 47800.05 2015-03-26 11:06:44.000 085 21180.30 69.20 42851.39 47800.08 2015-03-26 11:06:45.000 085 21180.27 69.24 42851.38 47800.06 2015-03-26 11:06:46.000 085 21180.25 69.24 42851.36 47800.06 2015-03-26 11:06:47.000 085 21180.25 69.24 42851.31 47800.02 2015-03-26 11:06:48.000 085 21180.25 69.20 42851.32 47800.02 2015-03-26 11:06:49.000 085 21180.25 69.12 42851.33 47800.03 2015-03-26 11:06:50.000 085 21180.29 69.05 42851.33 47800.03 2015-03-26 11:06:51.000 085 21180.29 68.96 42851.39 47800.04 2015-03-26 11:06:52.000 085 21180.32 68.93 42851.44 47800.10 2015-03-26 11:06:53.000 085 21180.31 68.88 42851.45 47800.15 2015-03-26 11:06:54.000 085 21180.31 68.88 42851.49 47800.19 2015-03-26 11:06:55.000 085 21180.34 68.93 42851.49 47800.20 2015-03-26 11:06:56.000 085 21180.34 68.96 42851.50 47800.19 2015-03-26 11:06:57.000 085 21180.34 68.98 42851.49 47800.20 2015-03-26 11:06:58.000 085 21180.35 69.04 42851.47 47800.22 2015-03-26 11:06:59.000 085 21180.39 69.08 42851.48 47800.22 2015-03-26 11:07:00.000 085 21180.45 69.12 42851.49 47800.24 2015-03-26 11:07:01.000 085 21180.50 69.16 42851.49 47800.24 2015-03-26 11:07:02.000 085 21180.56 69.20 42851.47 47800.29 2015-03-26 11:07:03.000 085 21180.61 69.17 42851.44 47800.28 2015-03-26 11:07:04.000 085 21180.68 69.08 42851.47 47800.32 2015-03-26 11:07:05.000 085 21180.72 69.05 42851.51 47800.34 2015-03-26 11:07:06.000 085 21180.75 69.00 42851.54 47800.43 2015-03-26 11:07:07.000 085 21180.79 68.93 42851.57 47800.46 2015-03-26 11:07:08.000 085 21180.83 68.87 42851.59 47800.50 2015-03-26 11:07:09.000 085 21180.83 68.78 42851.61 47800.52 2015-03-26 11:07:10.000 085 21180.85 68.71 42851.61 47800.51 2015-03-26 11:07:11.000 085 21180.82 68.63 42851.60 47800.54 2015-03-26 11:07:12.000 085 21180.77 68.60 42851.56 47800.54 2015-03-26 11:07:13.000 085 21180.79 68.60 42851.52 47800.52 2015-03-26 11:07:14.000 085 21180.74 68.64 42851.49 47800.46 2015-03-26 11:07:15.000 085 21180.73 68.68 42851.42 47800.41 2015-03-26 11:07:16.000 085 21180.77 68.68 42851.32 47800.32 2015-03-26 11:07:17.000 085 21180.81 68.69 42851.27 47800.24 2015-03-26 11:07:18.000 085 21180.85 68.71 42851.20 47800.23 2015-03-26 11:07:19.000 085 21180.89 68.72 42851.18 47800.22 2015-03-26 11:07:20.000 085 21180.94 68.73 42851.17 47800.20 2015-03-26 11:07:21.000 085 21181.01 68.74 42851.14 47800.18 2015-03-26 11:07:22.000 085 21181.05 68.76 42851.13 47800.19 2015-03-26 11:07:23.000 085 21181.08 68.77 42851.10 47800.20 2015-03-26 11:07:24.000 085 21181.13 68.78 42851.12 47800.21 2015-03-26 11:07:25.000 085 21181.13 68.77 42851.13 47800.21 2015-03-26 11:07:26.000 085 21181.08 68.78 42851.15 47800.25 2015-03-26 11:07:27.000 085 21181.07 68.77 42851.13 47800.23 2015-03-26 11:07:28.000 085 21181.02 68.77 42851.16 47800.22 2015-03-26 11:07:29.000 085 21181.01 68.72 42851.15 47800.22 2015-03-26 11:07:30.000 085 21181.03 68.61 42851.17 47800.21 2015-03-26 11:07:31.000 085 21181.02 68.49 42851.19 47800.23 2015-03-26 11:07:32.000 085 21181.03 68.37 42851.23 47800.25 2015-03-26 11:07:33.000 085 21181.01 68.29 42851.28 47800.31 2015-03-26 11:07:34.000 085 21181.01 68.23 42851.29 47800.32 2015-03-26 11:07:35.000 085 21181.00 68.12 42851.29 47800.33 2015-03-26 11:07:36.000 085 21181.00 68.00 42851.32 47800.37 2015-03-26 11:07:37.000 085 21181.01 67.93 42851.36 47800.38 2015-03-26 11:07:38.000 085 21181.06 67.83 42851.38 47800.42 2015-03-26 11:07:39.000 085 21181.11 67.72 42851.43 47800.46 2015-03-26 11:07:40.000 085 21181.22 67.64 42851.47 47800.53 2015-03-26 11:07:41.000 085 21181.28 67.60 42851.50 47800.57 2015-03-26 11:07:42.000 085 21181.33 67.57 42851.54 47800.66 2015-03-26 11:07:43.000 085 21181.36 67.57 42851.55 47800.72 2015-03-26 11:07:44.000 085 21181.40 67.59 42851.59 47800.77 2015-03-26 11:07:45.000 085 21181.42 67.61 42851.58 47800.78 2015-03-26 11:07:46.000 085 21181.41 67.65 42851.58 47800.78 2015-03-26 11:07:47.000 085 21181.40 67.70 42851.59 47800.80 2015-03-26 11:07:48.000 085 21181.41 67.76 42851.60 47800.79 2015-03-26 11:07:49.000 085 21181.37 67.83 42851.60 47800.78 2015-03-26 11:07:50.000 085 21181.28 67.94 42851.56 47800.77 2015-03-26 11:07:51.000 085 21181.17 68.05 42851.50 47800.68 2015-03-26 11:07:52.000 085 21181.10 68.09 42851.49 47800.60 2015-03-26 11:07:53.000 085 21181.10 68.05 42851.50 47800.55 2015-03-26 11:07:54.000 085 21181.07 68.02 42851.48 47800.53 2015-03-26 11:07:55.000 085 21181.04 67.98 42851.52 47800.56 2015-03-26 11:07:56.000 085 21181.02 67.96 42851.53 47800.57 2015-03-26 11:07:57.000 085 21181.00 67.94 42851.55 47800.56 2015-03-26 11:07:58.000 085 21181.00 67.92 42851.56 47800.58 2015-03-26 11:07:59.000 085 21181.01 67.84 42851.56 47800.57 2015-03-26 11:08:00.000 085 21181.03 67.75 42851.60 47800.58 2015-03-26 11:08:01.000 085 21181.04 67.68 42851.63 47800.62 2015-03-26 11:08:02.000 085 21181.07 67.63 42851.66 47800.65 2015-03-26 11:08:03.000 085 21181.09 67.59 42851.67 47800.68 2015-03-26 11:08:04.000 085 21181.13 67.56 42851.69 47800.72 2015-03-26 11:08:05.000 085 21181.18 67.54 42851.67 47800.72 2015-03-26 11:08:06.000 085 21181.18 67.53 42851.65 47800.75 2015-03-26 11:08:07.000 085 21181.21 67.49 42851.65 47800.73 2015-03-26 11:08:08.000 085 21181.24 67.45 42851.62 47800.73 2015-03-26 11:08:09.000 085 21181.26 67.44 42851.61 47800.75 2015-03-26 11:08:10.000 085 21181.33 67.38 42851.63 47800.77 2015-03-26 11:08:11.000 085 21181.38 67.34 42851.67 47800.82 2015-03-26 11:08:12.000 085 21181.41 67.30 42851.68 47800.83 2015-03-26 11:08:13.000 085 21181.45 67.27 42851.69 47800.89 2015-03-26 11:08:14.000 085 21181.47 67.28 42851.68 47800.88 2015-03-26 11:08:15.000 085 21181.45 67.31 42851.68 47800.87 2015-03-26 11:08:16.000 085 21181.45 67.34 42851.66 47800.90 2015-03-26 11:08:17.000 085 21181.45 67.33 42851.67 47800.87 2015-03-26 11:08:18.000 085 21181.45 67.34 42851.65 47800.85 2015-03-26 11:08:19.000 085 21181.45 67.38 42851.61 47800.86 2015-03-26 11:08:20.000 085 21181.46 67.40 42851.63 47800.85 2015-03-26 11:08:21.000 085 21181.46 67.42 42851.61 47800.84 2015-03-26 11:08:22.000 085 21181.46 67.43 42851.57 47800.82 2015-03-26 11:08:23.000 085 21181.40 67.48 42851.54 47800.77 2015-03-26 11:08:24.000 085 21181.37 67.55 42851.52 47800.76 2015-03-26 11:08:25.000 085 21181.36 67.55 42851.50 47800.68 2015-03-26 11:08:26.000 085 21181.33 67.55 42851.44 47800.65 2015-03-26 11:08:27.000 085 21181.29 67.56 42851.44 47800.63 2015-03-26 11:08:28.000 085 21181.29 67.57 42851.44 47800.62 2015-03-26 11:08:29.000 085 21181.22 67.55 42851.47 47800.56 2015-03-26 11:08:30.000 085 21181.14 67.55 42851.47 47800.55 2015-03-26 11:08:31.000 085 21181.11 67.57 42851.40 47800.51 2015-03-26 11:08:32.000 085 21181.06 67.57 42851.42 47800.53 2015-03-26 11:08:33.000 085 21181.04 67.55 42851.43 47800.51 2015-03-26 11:08:34.000 085 21181.02 67.52 42851.41 47800.46 2015-03-26 11:08:35.000 085 21180.98 67.51 42851.40 47800.46 2015-03-26 11:08:36.000 085 21180.99 67.49 42851.40 47800.49 2015-03-26 11:08:37.000 085 21181.02 67.43 42851.43 47800.46 2015-03-26 11:08:38.000 085 21181.04 67.39 42851.45 47800.50 2015-03-26 11:08:39.000 085 21181.06 67.37 42851.46 47800.51 2015-03-26 11:08:40.000 085 21181.11 67.32 42851.47 47800.52 2015-03-26 11:08:41.000 085 21181.18 67.31 42851.48 47800.56 2015-03-26 11:08:42.000 085 21181.23 67.29 42851.46 47800.62 2015-03-26 11:08:43.000 085 21181.28 67.31 42851.47 47800.62 2015-03-26 11:08:44.000 085 21181.35 67.32 42851.49 47800.66 2015-03-26 11:08:45.000 085 21181.40 67.31 42851.47 47800.68 2015-03-26 11:08:46.000 085 21181.47 67.30 42851.47 47800.68 2015-03-26 11:08:47.000 085 21181.53 67.27 42851.46 47800.72 2015-03-26 11:08:48.000 085 21181.61 67.24 42851.46 47800.76 2015-03-26 11:08:49.000 085 21181.67 67.22 42851.48 47800.78 2015-03-26 11:08:50.000 085 21181.72 67.19 42851.50 47800.82 2015-03-26 11:08:51.000 085 21181.77 67.14 42851.53 47800.85 2015-03-26 11:08:52.000 085 21181.78 67.08 42851.56 47800.90 2015-03-26 11:08:53.000 085 21181.78 67.01 42851.58 47800.91 2015-03-26 11:08:54.000 085 21181.75 66.97 42851.60 47800.91 2015-03-26 11:08:55.000 085 21181.69 66.98 42851.64 47800.96 2015-03-26 11:08:56.000 085 21181.63 66.98 42851.64 47800.94 2015-03-26 11:08:57.000 085 21181.59 67.02 42851.64 47800.94 2015-03-26 11:08:58.000 085 21181.54 67.02 42851.63 47800.90 2015-03-26 11:08:59.000 085 21181.50 67.01 42851.65 47800.88 2015-03-26 11:09:00.000 085 21181.40 67.02 42851.66 47800.86 2015-03-26 11:09:01.000 085 21181.33 67.02 42851.63 47800.83 2015-03-26 11:09:02.000 085 21181.27 67.03 42851.66 47800.85 2015-03-26 11:09:03.000 085 21181.26 67.02 42851.68 47800.80 2015-03-26 11:09:04.000 085 21181.23 67.01 42851.69 47800.80 2015-03-26 11:09:05.000 085 21181.19 67.01 42851.71 47800.80 2015-03-26 11:09:06.000 085 21181.22 66.99 42851.71 47800.82 2015-03-26 11:09:07.000 085 21181.24 67.01 42851.75 47800.81 2015-03-26 11:09:08.000 085 21181.25 67.01 42851.73 47800.84 2015-03-26 11:09:09.000 085 21181.30 67.00 42851.72 47800.83 2015-03-26 11:09:10.000 085 21181.31 66.99 42851.76 47800.87 2015-03-26 11:09:11.000 085 21181.33 66.98 42851.79 47800.90 2015-03-26 11:09:12.000 085 21181.33 66.99 42851.76 47800.90 2015-03-26 11:09:13.000 085 21181.35 66.99 42851.75 47800.89 2015-03-26 11:09:14.000 085 21181.35 67.00 42851.76 47800.92 2015-03-26 11:09:15.000 085 21181.37 67.02 42851.76 47800.91 2015-03-26 11:09:16.000 085 21181.43 67.07 42851.77 47800.91 2015-03-26 11:09:17.000 085 21181.44 67.11 42851.74 47800.93 2015-03-26 11:09:18.000 085 21181.49 67.15 42851.68 47800.91 2015-03-26 11:09:19.000 085 21181.51 67.15 42851.67 47800.91 2015-03-26 11:09:20.000 085 21181.52 67.16 42851.67 47800.90 2015-03-26 11:09:21.000 085 21181.52 67.19 42851.68 47800.90 2015-03-26 11:09:22.000 085 21181.47 67.23 42851.65 47800.89 2015-03-26 11:09:23.000 085 21181.47 67.21 42851.64 47800.87 2015-03-26 11:09:24.000 085 21181.44 67.22 42851.62 47800.88 2015-03-26 11:09:25.000 085 21181.41 67.23 42851.62 47800.83 2015-03-26 11:09:26.000 085 21181.36 67.23 42851.56 47800.79 2015-03-26 11:09:27.000 085 21181.33 67.22 42851.61 47800.76 2015-03-26 11:09:28.000 085 21181.25 67.17 42851.59 47800.73 2015-03-26 11:09:29.000 085 21181.22 67.14 42851.62 47800.72 2015-03-26 11:09:30.000 085 21181.17 67.10 42851.64 47800.70 2015-03-26 11:09:31.000 085 21181.16 67.09 42851.62 47800.69 2015-03-26 11:09:32.000 085 21181.18 67.08 42851.65 47800.71 2015-03-26 11:09:33.000 085 21181.15 67.04 42851.64 47800.68 2015-03-26 11:09:34.000 085 21181.12 67.06 42851.60 47800.69 2015-03-26 11:09:35.000 085 21181.08 67.10 42851.58 47800.66 2015-03-26 11:09:36.000 085 21181.06 67.14 42851.55 47800.64 2015-03-26 11:09:37.000 085 21181.09 67.17 42851.49 47800.60 2015-03-26 11:09:38.000 085 21181.10 67.20 42851.46 47800.56 2015-03-26 11:09:39.000 085 21181.16 67.24 42851.43 47800.53 2015-03-26 11:09:40.000 085 21181.20 67.27 42851.40 47800.54 2015-03-26 11:09:41.000 085 21181.22 67.29 42851.37 47800.51 2015-03-26 11:09:42.000 085 21181.22 67.29 42851.39 47800.50 2015-03-26 11:09:43.000 085 21181.19 67.33 42851.35 47800.49 2015-03-26 11:09:44.000 085 21181.20 67.34 42851.35 47800.50 2015-03-26 11:09:45.000 085 21181.20 67.36 42851.37 47800.49 2015-03-26 11:09:46.000 085 21181.16 67.38 42851.36 47800.48 2015-03-26 11:09:47.000 085 21181.10 67.36 42851.33 47800.46 2015-03-26 11:09:48.000 085 21181.03 67.33 42851.33 47800.42 2015-03-26 11:09:49.000 085 21180.95 67.29 42851.35 47800.39 2015-03-26 11:09:50.000 085 21180.92 67.24 42851.34 47800.35 2015-03-26 11:09:51.000 085 21180.82 67.17 42851.39 47800.34 2015-03-26 11:09:52.000 085 21180.73 67.15 42851.42 47800.37 2015-03-26 11:09:53.000 085 21180.63 67.14 42851.44 47800.34 2015-03-26 11:09:54.000 085 21180.54 67.12 42851.48 47800.33 2015-03-26 11:09:55.000 085 21180.50 67.11 42851.49 47800.29 2015-03-26 11:09:56.000 085 21180.45 67.13 42851.45 47800.29 2015-03-26 11:09:57.000 085 21180.44 67.16 42851.46 47800.30 2015-03-26 11:09:58.000 085 21180.43 67.22 42851.44 47800.28 2015-03-26 11:09:59.000 085 21180.46 67.26 42851.44 47800.30 2015-03-26 11:10:00.000 085 21180.50 67.31 42851.43 47800.26 2015-03-26 11:10:01.000 085 21180.52 67.37 42851.41 47800.27 2015-03-26 11:10:02.000 085 21180.55 67.45 42851.36 47800.25 2015-03-26 11:10:03.000 085 21180.59 67.55 42851.35 47800.25 2015-03-26 11:10:04.000 085 21180.63 67.71 42851.31 47800.19 2015-03-26 11:10:05.000 085 21180.65 67.83 42851.23 47800.17 2015-03-26 11:10:06.000 085 21180.65 67.88 42851.16 47800.08 2015-03-26 11:10:07.000 085 21180.69 67.95 42851.08 47800.03 2015-03-26 11:10:08.000 085 21180.73 68.01 42850.99 47799.97 2015-03-26 11:10:09.000 085 21180.73 68.04 42850.93 47799.96 2015-03-26 11:10:10.000 085 21180.75 68.06 42850.92 47799.93 2015-03-26 11:10:11.000 085 21180.73 68.08 42850.94 47799.92 2015-03-26 11:10:12.000 085 21180.69 68.10 42850.93 47799.87 2015-03-26 11:10:13.000 085 21180.63 68.10 42850.88 47799.84 2015-03-26 11:10:14.000 085 21180.63 68.05 42850.86 47799.83 2015-03-26 11:10:15.000 085 21180.65 67.92 42850.91 47799.80 2015-03-26 11:10:16.000 085 21180.62 67.79 42850.95 47799.84 2015-03-26 11:10:17.000 085 21180.58 67.70 42851.05 47799.89 2015-03-26 11:10:18.000 085 21180.59 67.63 42851.10 47799.95 2015-03-26 11:10:19.000 085 21180.62 67.55 42851.13 47799.96 2015-03-26 11:10:20.000 085 21180.62 67.48 42851.15 47800.04 2015-03-26 11:10:21.000 085 21180.66 67.42 42851.20 47800.09 2015-03-26 11:10:22.000 085 21180.66 67.35 42851.21 47800.10 2015-03-26 11:10:23.000 085 21180.71 67.30 42851.25 47800.12 2015-03-26 11:10:24.000 085 21180.77 67.25 42851.24 47800.15 2015-03-26 11:10:25.000 085 21180.83 67.18 42851.23 47800.19 2015-03-26 11:10:26.000 085 21180.94 67.11 42851.27 47800.25 2015-03-26 11:10:27.000 085 21180.99 67.05 42851.30 47800.30 2015-03-26 11:10:28.000 085 21181.03 67.01 42851.30 47800.34 2015-03-26 11:10:29.000 085 21181.09 66.99 42851.32 47800.38 2015-03-26 11:10:30.000 085 21181.12 66.99 42851.32 47800.43 2015-03-26 11:10:31.000 085 21181.14 67.02 42851.34 47800.44 2015-03-26 11:10:32.000 085 21181.15 67.02 42851.32 47800.45 2015-03-26 11:10:33.000 085 21181.15 67.08 42851.29 47800.44 2015-03-26 11:10:34.000 085 21181.07 67.20 42851.25 47800.40 2015-03-26 11:10:35.000 085 21180.99 67.35 42851.22 47800.33 2015-03-26 11:10:36.000 085 21180.91 67.44 42851.21 47800.25 2015-03-26 11:10:37.000 085 21180.85 67.50 42851.16 47800.18 2015-03-26 11:10:38.000 085 21180.81 67.50 42851.15 47800.14 2015-03-26 11:10:39.000 085 21180.77 67.49 42851.15 47800.14 2015-03-26 11:10:40.000 085 21180.73 67.49 42851.15 47800.09 2015-03-26 11:10:41.000 085 21180.70 67.48 42851.16 47800.07 2015-03-26 11:10:42.000 085 21180.67 67.48 42851.17 47800.08 2015-03-26 11:10:43.000 085 21180.62 67.46 42851.16 47800.04 2015-03-26 11:10:44.000 085 21180.58 67.40 42851.17 47800.04 2015-03-26 11:10:45.000 085 21180.57 67.33 42851.16 47800.04 2015-03-26 11:10:46.000 085 21180.61 67.26 42851.14 47800.06 2015-03-26 11:10:47.000 085 21180.63 67.19 42851.19 47800.07 2015-03-26 11:10:48.000 085 21180.64 67.14 42851.20 47800.09 2015-03-26 11:10:49.000 085 21180.69 67.09 42851.19 47800.12 2015-03-26 11:10:50.000 085 21180.70 67.06 42851.23 47800.11 2015-03-26 11:10:51.000 085 21180.74 67.00 42851.21 47800.15 2015-03-26 11:10:52.000 085 21180.74 66.99 42851.22 47800.16 2015-03-26 11:10:53.000 085 21180.74 66.98 42851.21 47800.17 2015-03-26 11:10:54.000 085 21180.75 66.99 42851.20 47800.16 2015-03-26 11:10:55.000 085 21180.76 66.99 42851.22 47800.19 2015-03-26 11:10:56.000 085 21180.76 66.98 42851.22 47800.19 2015-03-26 11:10:57.000 085 21180.74 66.95 42851.23 47800.16 2015-03-26 11:10:58.000 085 21180.73 66.96 42851.24 47800.20 2015-03-26 11:10:59.000 085 21180.73 66.97 42851.26 47800.19 2015-03-26 11:11:00.000 085 21180.73 66.99 42851.27 47800.20 2015-03-26 11:11:01.000 085 21180.73 67.03 42851.28 47800.21 2015-03-26 11:11:02.000 085 21180.71 67.03 42851.29 47800.23 2015-03-26 11:11:03.000 085 21180.69 67.03 42851.33 47800.25 2015-03-26 11:11:04.000 085 21180.67 67.03 42851.33 47800.23 2015-03-26 11:11:05.000 085 21180.60 67.03 42851.37 47800.27 2015-03-26 11:11:06.000 085 21180.57 67.02 42851.41 47800.28 2015-03-26 11:11:07.000 085 21180.57 66.98 42851.41 47800.29 2015-03-26 11:11:08.000 085 21180.53 66.97 42851.41 47800.28 2015-03-26 11:11:09.000 085 21180.48 66.96 42851.44 47800.28 2015-03-26 11:11:10.000 085 21180.48 66.98 42851.44 47800.31 2015-03-26 11:11:11.000 085 21180.43 66.96 42851.47 47800.28 2015-03-26 11:11:12.000 085 21180.42 66.92 42851.46 47800.28 2015-03-26 11:11:13.000 085 21180.41 66.91 42851.49 47800.28 2015-03-26 11:11:14.000 085 21180.38 66.90 42851.50 47800.28 2015-03-26 11:11:15.000 085 21180.35 66.88 42851.49 47800.28 2015-03-26 11:11:16.000 085 21180.37 66.87 42851.51 47800.26 2015-03-26 11:11:17.000 085 21180.39 66.87 42851.51 47800.27 2015-03-26 11:11:18.000 085 21180.39 66.86 42851.50 47800.29 2015-03-26 11:11:19.000 085 21180.39 66.80 42851.52 47800.28 2015-03-26 11:11:20.000 085 21180.39 66.75 42851.53 47800.27 2015-03-26 11:11:21.000 085 21180.41 66.72 42851.54 47800.29 2015-03-26 11:11:22.000 085 21180.44 66.68 42851.49 47800.30 2015-03-26 11:11:23.000 085 21180.49 66.68 42851.52 47800.33 2015-03-26 11:11:24.000 085 21180.52 66.70 42851.53 47800.33 2015-03-26 11:11:25.000 085 21180.53 66.71 42851.51 47800.32 2015-03-26 11:11:26.000 085 21180.60 66.70 42851.50 47800.34 2015-03-26 11:11:27.000 085 21180.63 66.70 42851.51 47800.38 2015-03-26 11:11:28.000 085 21180.71 66.71 42851.48 47800.40 2015-03-26 11:11:29.000 085 21180.72 66.74 42851.50 47800.39 2015-03-26 11:11:30.000 085 21180.77 66.77 42851.52 47800.45 2015-03-26 11:11:31.000 085 21180.81 66.78 42851.49 47800.44 2015-03-26 11:11:32.000 085 21180.81 66.80 42851.50 47800.47 2015-03-26 11:11:33.000 085 21180.83 66.81 42851.47 47800.47 2015-03-26 11:11:34.000 085 21180.84 66.80 42851.48 47800.46 2015-03-26 11:11:35.000 085 21180.83 66.79 42851.50 47800.46 2015-03-26 11:11:36.000 085 21180.82 66.76 42851.51 47800.45 2015-03-26 11:11:37.000 085 21180.75 66.77 42851.52 47800.43 2015-03-26 11:11:38.000 085 21180.66 66.78 42851.51 47800.45 2015-03-26 11:11:39.000 085 21180.60 66.76 42851.52 47800.42 2015-03-26 11:11:40.000 085 21180.58 66.76 42851.51 47800.37 2015-03-26 11:11:41.000 085 21180.51 66.74 42851.51 47800.35 2015-03-26 11:11:42.000 085 21180.42 66.72 42851.53 47800.33 2015-03-26 11:11:43.000 085 21180.40 66.69 42851.54 47800.29 2015-03-26 11:11:44.000 085 21180.40 66.65 42851.51 47800.30 2015-03-26 11:11:45.000 085 21180.37 66.62 42851.52 47800.29 2015-03-26 11:11:46.000 085 21180.36 66.63 42851.54 47800.27 2015-03-26 11:11:47.000 085 21180.37 66.62 42851.56 47800.30 2015-03-26 11:11:48.000 085 21180.39 66.64 42851.57 47800.29 2015-03-26 11:11:49.000 085 21180.42 66.65 42851.57 47800.32 2015-03-26 11:11:50.000 085 21180.46 66.69 42851.54 47800.34 2015-03-26 11:11:51.000 085 21180.55 66.68 42851.55 47800.36 2015-03-26 11:11:52.000 085 21180.59 66.71 42851.58 47800.40 2015-03-26 11:11:53.000 085 21180.68 66.73 42851.57 47800.42 2015-03-26 11:11:54.000 085 21180.73 66.78 42851.55 47800.43 2015-03-26 11:11:55.000 085 21180.79 66.79 42851.56 47800.47 2015-03-26 11:11:56.000 085 21180.82 66.83 42851.59 47800.50 2015-03-26 11:11:57.000 085 21180.86 66.83 42851.59 47800.52 2015-03-26 11:11:58.000 085 21180.88 66.84 42851.55 47800.56 2015-03-26 11:11:59.000 085 21180.84 66.88 42851.55 47800.56 2015-03-26 11:12:00.000 085 21180.80 66.94 42851.53 47800.51 2015-03-26 11:12:01.000 085 21180.76 66.93 42851.54 47800.49 2015-03-26 11:12:02.000 085 21180.71 66.90 42851.51 47800.45 2015-03-26 11:12:03.000 085 21180.64 66.90 42851.50 47800.41 2015-03-26 11:12:04.000 085 21180.59 66.90 42851.48 47800.37 2015-03-26 11:12:05.000 085 21180.56 66.85 42851.50 47800.34 2015-03-26 11:12:06.000 085 21180.52 66.83 42851.50 47800.31 2015-03-26 11:12:07.000 085 21180.45 66.83 42851.49 47800.31 2015-03-26 11:12:08.000 085 21180.46 66.84 42851.48 47800.27 2015-03-26 11:12:09.000 085 21180.41 66.84 42851.46 47800.23 2015-03-26 11:12:10.000 085 21180.41 66.83 42851.46 47800.22 2015-03-26 11:12:11.000 085 21180.45 66.84 42851.44 47800.20 2015-03-26 11:12:12.000 085 21180.48 66.81 42851.51 47800.25 2015-03-26 11:12:13.000 085 21180.50 66.81 42851.51 47800.25 2015-03-26 11:12:14.000 085 21180.55 66.84 42851.53 47800.30 2015-03-26 11:12:15.000 085 21180.57 66.84 42851.58 47800.34 2015-03-26 11:12:16.000 085 21180.56 66.86 42851.60 47800.37 2015-03-26 11:12:17.000 085 21180.59 66.88 42851.62 47800.41 2015-03-26 11:12:18.000 085 21180.62 66.90 42851.61 47800.44 2015-03-26 11:12:19.000 085 21180.66 66.90 42851.61 47800.47 2015-03-26 11:12:20.000 085 21180.72 66.91 42851.61 47800.49 2015-03-26 11:12:21.000 085 21180.77 66.90 42851.64 47800.50 2015-03-26 11:12:22.000 085 21180.83 66.87 42851.66 47800.56 2015-03-26 11:12:23.000 085 21180.86 66.86 42851.68 47800.59 2015-03-26 11:12:24.000 085 21180.94 66.81 42851.66 47800.63 2015-03-26 11:12:25.000 085 21181.02 66.77 42851.67 47800.67 2015-03-26 11:12:26.000 085 21181.09 66.74 42851.68 47800.71 2015-03-26 11:12:27.000 085 21181.15 66.72 42851.68 47800.75 2015-03-26 11:12:28.000 085 21181.20 66.69 42851.68 47800.79 2015-03-26 11:12:29.000 085 21181.26 66.66 42851.70 47800.81 2015-03-26 11:12:30.000 085 21181.29 66.66 42851.72 47800.85 2015-03-26 11:12:31.000 085 21181.27 66.66 42851.73 47800.84 2015-03-26 11:12:32.000 085 21181.26 66.66 42851.70 47800.87 2015-03-26 11:12:33.000 085 21181.25 66.65 42851.73 47800.84 2015-03-26 11:12:34.000 085 21181.20 66.63 42851.72 47800.87 2015-03-26 11:12:35.000 085 21181.15 66.63 42851.75 47800.84 2015-03-26 11:12:36.000 085 21181.09 66.62 42851.74 47800.81 2015-03-26 11:12:37.000 085 21181.01 66.62 42851.76 47800.82 2015-03-26 11:12:38.000 085 21180.91 66.64 42851.79 47800.76 2015-03-26 11:12:39.000 085 21180.82 66.65 42851.78 47800.73 2015-03-26 11:12:40.000 085 21180.75 66.63 42851.76 47800.71 2015-03-26 11:12:41.000 085 21180.66 66.65 42851.79 47800.69 2015-03-26 11:12:42.000 085 21180.62 66.63 42851.80 47800.65 2015-03-26 11:12:43.000 085 21180.55 66.57 42851.80 47800.60 2015-03-26 11:12:44.000 085 21180.49 66.53 42851.81 47800.59 2015-03-26 11:12:45.000 085 21180.46 66.49 42851.82 47800.56 2015-03-26 11:12:46.000 085 21180.44 66.48 42851.84 47800.56 2015-03-26 11:12:47.000 085 21180.46 66.46 42851.84 47800.56 2015-03-26 11:12:48.000 085 21180.54 66.42 42851.85 47800.58 2015-03-26 11:12:49.000 085 21180.61 66.41 42851.84 47800.59 2015-03-26 11:12:50.000 085 21180.66 66.43 42851.86 47800.65 2015-03-26 11:12:51.000 085 21180.74 66.55 42851.85 47800.71 2015-03-26 11:12:52.000 085 21180.80 66.65 42851.79 47800.69 2015-03-26 11:12:53.000 085 21180.82 66.77 42851.70 47800.66 2015-03-26 11:12:54.000 085 21180.83 66.81 42851.61 47800.60 2015-03-26 11:12:55.000 085 21180.80 66.81 42851.55 47800.52 2015-03-26 11:12:56.000 085 21180.79 66.87 42851.51 47800.45 2015-03-26 11:12:57.000 085 21180.79 66.92 42851.41 47800.38 2015-03-26 11:12:58.000 085 21180.77 66.95 42851.36 47800.35 2015-03-26 11:12:59.000 085 21180.71 66.93 42851.34 47800.26 2015-03-26 11:13:00.000 085 21180.65 66.91 42851.30 47800.21 2015-03-26 11:13:01.000 085 21180.59 66.88 42851.25 47800.17 2015-03-26 11:13:02.000 085 21180.46 66.88 42851.22 47800.10 2015-03-26 11:13:03.000 085 21180.27 66.99 42851.16 47800.00 2015-03-26 11:13:04.000 085 21180.15 67.05 42851.10 47799.88 2015-03-26 11:13:05.000 085 21180.04 67.06 42851.01 47799.76 2015-03-26 11:13:06.000 085 21179.94 67.02 42850.91 47799.64 2015-03-26 11:13:07.000 085 21179.90 67.01 42850.87 47799.53 2015-03-26 11:13:08.000 085 21179.84 67.01 42850.84 47799.44 2015-03-26 11:13:09.000 085 21179.83 66.99 42850.82 47799.40 2015-03-26 11:13:10.000 085 21179.81 66.98 42850.78 47799.34 2015-03-26 11:13:11.000 085 21179.86 66.91 42850.77 47799.34 2015-03-26 11:13:12.000 085 21179.93 66.86 42850.79 47799.36 2015-03-26 11:13:13.000 085 21179.96 66.86 42850.80 47799.40 2015-03-26 11:13:14.000 085 21180.03 66.93 42850.82 47799.47 2015-03-26 11:13:15.000 085 21180.07 67.00 42850.82 47799.47 2015-03-26 11:13:16.000 085 21180.13 67.10 42850.79 47799.49 2015-03-26 11:13:17.000 085 21180.19 67.14 42850.76 47799.48 2015-03-26 11:13:18.000 085 21180.27 67.17 42850.74 47799.49 2015-03-26 11:13:19.000 085 21180.36 67.14 42850.72 47799.51 2015-03-26 11:13:20.000 085 21180.47 67.12 42850.73 47799.54 2015-03-26 11:13:21.000 085 21180.55 67.07 42850.78 47799.61 2015-03-26 11:13:22.000 085 21180.61 67.05 42850.78 47799.66 2015-03-26 11:13:23.000 085 21180.68 67.03 42850.78 47799.70 2015-03-26 11:13:24.000 085 21180.73 66.92 42850.85 47799.75 2015-03-26 11:13:25.000 085 21180.82 66.78 42850.90 47799.81 2015-03-26 11:13:26.000 085 21180.89 66.70 42850.98 47799.90 2015-03-26 11:13:27.000 085 21180.94 66.65 42851.02 47799.99 2015-03-26 11:13:28.000 085 21180.95 66.62 42851.09 47800.07 2015-03-26 11:13:29.000 085 21180.94 66.60 42851.14 47800.11 2015-03-26 11:13:30.000 085 21180.93 66.60 42851.17 47800.19 2015-03-26 11:13:31.000 085 21180.91 66.62 42851.21 47800.16 2015-03-26 11:13:32.000 085 21180.88 66.62 42851.21 47800.18 2015-03-26 11:13:33.000 085 21180.88 66.61 42851.25 47800.19 2015-03-26 11:13:34.000 085 21180.88 66.58 42851.24 47800.21 2015-03-26 11:13:35.000 085 21180.87 66.56 42851.26 47800.26 2015-03-26 11:13:36.000 085 21180.86 66.58 42851.28 47800.25 2015-03-26 11:13:37.000 085 21180.85 66.61 42851.30 47800.27 2015-03-26 11:13:38.000 085 21180.87 66.60 42851.31 47800.29 2015-03-26 11:13:39.000 085 21180.88 66.60 42851.32 47800.32 2015-03-26 11:13:40.000 085 21180.89 66.60 42851.33 47800.31 2015-03-26 11:13:41.000 085 21180.90 66.62 42851.35 47800.31 2015-03-26 11:13:42.000 085 21180.92 66.60 42851.35 47800.33 2015-03-26 11:13:43.000 085 21180.93 66.54 42851.33 47800.32 2015-03-26 11:13:44.000 085 21180.93 66.52 42851.32 47800.35 2015-03-26 11:13:45.000 085 21180.97 66.51 42851.30 47800.35 2015-03-26 11:13:46.000 085 21181.03 66.44 42851.27 47800.34 2015-03-26 11:13:47.000 085 21181.06 66.35 42851.25 47800.32 2015-03-26 11:13:48.000 085 21181.06 66.27 42851.25 47800.34 2015-03-26 11:13:49.000 085 21181.09 66.21 42851.29 47800.37 2015-03-26 11:13:50.000 085 21181.12 66.14 42851.36 47800.40 2015-03-26 11:13:51.000 085 21181.15 66.08 42851.36 47800.42 2015-03-26 11:13:52.000 085 21181.16 66.04 42851.38 47800.47 2015-03-26 11:13:53.000 085 21181.16 66.03 42851.41 47800.49 2015-03-26 11:13:54.000 085 21181.17 66.04 42851.45 47800.51 2015-03-26 11:13:55.000 085 21181.20 66.01 42851.48 47800.54 2015-03-26 11:13:56.000 085 21181.22 65.97 42851.49 47800.56 2015-03-26 11:13:57.000 085 21181.21 65.99 42851.53 47800.59 2015-03-26 11:13:58.000 085 21181.18 66.03 42851.55 47800.62 2015-03-26 11:13:59.000 085 21181.18 66.10 42851.49 47800.63 2015-03-26 11:14:00.000 085 21181.18 66.16 42851.51 47800.62 2015-03-26 11:14:01.000 085 21181.16 66.19 42851.52 47800.61 2015-03-26 11:14:02.000 085 21181.16 66.25 42851.49 47800.60 2015-03-26 11:14:03.000 085 21181.13 66.25 42851.48 47800.59 2015-03-26 11:14:04.000 085 21181.07 66.28 42851.43 47800.53 2015-03-26 11:14:05.000 085 21181.05 66.28 42851.41 47800.50 2015-03-26 11:14:06.000 085 21181.01 66.27 42851.41 47800.46 2015-03-26 11:14:07.000 085 21180.97 66.26 42851.39 47800.42 2015-03-26 11:14:08.000 085 21180.93 66.23 42851.35 47800.39 2015-03-26 11:14:09.000 085 21180.91 66.20 42851.36 47800.37 2015-03-26 11:14:10.000 085 21180.91 66.15 42851.35 47800.35 2015-03-26 11:14:11.000 085 21180.90 66.12 42851.31 47800.34 2015-03-26 11:14:12.000 085 21180.88 66.08 42851.30 47800.32 2015-03-26 11:14:13.000 085 21180.89 66.09 42851.29 47800.31 2015-03-26 11:14:14.000 085 21180.83 66.12 42851.27 47800.29 2015-03-26 11:14:15.000 085 21180.80 66.15 42851.25 47800.27 2015-03-26 11:14:16.000 085 21180.79 66.12 42851.24 47800.20 2015-03-26 11:14:17.000 085 21180.81 66.08 42851.25 47800.20 2015-03-26 11:14:18.000 085 21180.84 66.03 42851.23 47800.18 2015-03-26 11:14:19.000 085 21180.84 65.96 42851.25 47800.20 2015-03-26 11:14:20.000 085 21180.84 65.93 42851.28 47800.20 2015-03-26 11:14:21.000 085 21180.83 65.93 42851.28 47800.23 2015-03-26 11:14:22.000 085 21180.85 65.92 42851.29 47800.25 2015-03-26 11:14:23.000 085 21180.84 65.89 42851.29 47800.26 2015-03-26 11:14:24.000 085 21180.83 65.86 42851.31 47800.27 2015-03-26 11:14:25.000 085 21180.86 65.82 42851.35 47800.28 2015-03-26 11:14:26.000 085 21180.87 65.78 42851.33 47800.28 2015-03-26 11:14:27.000 085 21180.90 65.69 42851.37 47800.32 2015-03-26 11:14:28.000 085 21180.93 65.59 42851.42 47800.38 2015-03-26 11:14:29.000 085 21180.98 65.52 42851.51 47800.43 2015-03-26 11:14:30.000 085 21181.00 65.48 42851.55 47800.51 2015-03-26 11:14:31.000 085 21181.07 65.44 42851.59 47800.57 2015-03-26 11:14:32.000 085 21181.14 65.45 42851.63 47800.64 2015-03-26 11:14:33.000 085 21181.18 65.45 42851.66 47800.69 2015-03-26 11:14:34.000 085 21181.26 65.45 42851.70 47800.75 2015-03-26 11:14:35.000 085 21181.30 65.47 42851.72 47800.79 2015-03-26 11:14:36.000 085 21181.34 65.47 42851.74 47800.83 2015-03-26 11:14:37.000 085 21181.37 65.50 42851.75 47800.85 2015-03-26 11:14:38.000 085 21181.42 65.52 42851.73 47800.86 2015-03-26 11:14:39.000 085 21181.42 65.57 42851.72 47800.88 2015-03-26 11:14:40.000 085 21181.41 65.60 42851.69 47800.87 2015-03-26 11:14:41.000 085 21181.35 65.60 42851.67 47800.82 2015-03-26 11:14:42.000 085 21181.33 65.61 42851.66 47800.81 2015-03-26 11:14:43.000 085 21181.27 65.57 42851.67 47800.77 2015-03-26 11:14:44.000 085 21181.19 65.55 42851.62 47800.72 2015-03-26 11:14:45.000 085 21181.12 65.52 42851.63 47800.72 2015-03-26 11:14:46.000 085 21181.08 65.45 42851.62 47800.67 2015-03-26 11:14:47.000 085 21181.02 65.41 42851.68 47800.67 2015-03-26 11:14:48.000 085 21180.99 65.34 42851.71 47800.66 2015-03-26 11:14:49.000 085 21180.99 65.23 42851.75 47800.66 2015-03-26 11:14:50.000 085 21181.03 65.12 42851.78 47800.69 2015-03-26 11:14:51.000 085 21181.05 65.04 42851.85 47800.76 2015-03-26 11:14:52.000 085 21181.06 64.98 42851.92 47800.82 2015-03-26 11:14:53.000 085 21181.08 64.96 42851.92 47800.85 2015-03-26 11:14:54.000 085 21181.10 64.95 42851.93 47800.88 2015-03-26 11:14:55.000 085 21181.16 64.93 42851.93 47800.92 2015-03-26 11:14:56.000 085 21181.16 64.96 42851.92 47800.96 2015-03-26 11:14:57.000 085 21181.21 64.98 42851.87 47800.95 2015-03-26 11:14:58.000 085 21181.27 65.00 42851.85 47800.95 2015-03-26 11:14:59.000 085 21181.32 65.01 42851.85 47800.94 2015-03-26 11:15:00.000 085 21181.42 64.98 42851.84 47800.95 2015-03-26 11:15:01.000 085 21181.53 64.89 42851.84 47800.97 2015-03-26 11:15:02.000 085 21181.60 64.85 42851.87 47801.05 2015-03-26 11:15:03.000 085 21181.64 64.85 42851.89 47801.10 2015-03-26 11:15:04.000 085 21181.71 64.84 42851.89 47801.17 2015-03-26 11:15:05.000 085 21181.71 64.85 42851.91 47801.16 2015-03-26 11:15:06.000 085 21181.67 64.88 42851.93 47801.21 2015-03-26 11:15:07.000 085 21181.65 64.90 42851.95 47801.18 2015-03-26 11:15:08.000 085 21181.62 64.92 42851.93 47801.17 2015-03-26 11:15:09.000 085 21181.54 64.92 42851.96 47801.18 2015-03-26 11:15:10.000 085 21181.47 64.95 42851.97 47801.14 2015-03-26 11:15:11.000 085 21181.40 64.97 42851.97 47801.15 2015-03-26 11:15:12.000 085 21181.36 64.99 42852.00 47801.11 2015-03-26 11:15:13.000 085 21181.30 65.00 42851.96 47801.07 2015-03-26 11:15:14.000 085 21181.22 65.02 42851.96 47801.03 2015-03-26 11:15:15.000 085 21181.18 65.01 42851.96 47801.00 2015-03-26 11:15:16.000 085 21181.16 64.99 42851.93 47800.96 2015-03-26 11:15:17.000 085 21181.14 64.99 42851.93 47800.97 2015-03-26 11:15:18.000 085 21181.17 65.00 42851.92 47800.92 2015-03-26 11:15:19.000 085 21181.17 65.00 42851.87 47800.91 2015-03-26 11:15:20.000 085 21181.24 64.99 42851.85 47800.90 2015-03-26 11:15:21.000 085 21181.31 64.98 42851.83 47800.93 2015-03-26 11:15:22.000 085 21181.39 64.97 42851.81 47800.92 2015-03-26 11:15:23.000 085 21181.45 64.97 42851.80 47800.92 2015-03-26 11:15:24.000 085 21181.53 64.97 42851.79 47800.99 2015-03-26 11:15:25.000 085 21181.60 65.01 42851.77 47800.99 2015-03-26 11:15:26.000 085 21181.64 65.02 42851.78 47801.04 2015-03-26 11:15:27.000 085 21181.69 65.02 42851.75 47801.05 2015-03-26 11:15:28.000 085 21181.78 65.02 42851.76 47801.05 2015-03-26 11:15:29.000 085 21181.79 65.04 42851.75 47801.06 2015-03-26 11:15:30.000 085 21181.80 65.04 42851.79 47801.08 2015-03-26 11:15:31.000 085 21181.85 65.05 42851.83 47801.07 2015-03-26 11:15:32.000 085 21181.85 65.07 42851.83 47801.12 2015-03-26 11:15:33.000 085 21181.87 65.08 42851.83 47801.13 2015-03-26 11:15:34.000 085 21181.88 65.09 42851.80 47801.12 2015-03-26 11:15:35.000 085 21181.89 65.03 42851.83 47801.12 2015-03-26 11:15:36.000 085 21181.88 65.01 42851.85 47801.14 2015-03-26 11:15:37.000 085 21181.88 64.98 42851.82 47801.12 2015-03-26 11:15:38.000 085 21181.90 64.94 42851.83 47801.12 2015-03-26 11:15:39.000 085 21181.93 64.87 42851.82 47801.15 2015-03-26 11:15:40.000 085 21181.91 64.83 42851.85 47801.10 2015-03-26 11:15:41.000 085 21181.88 64.77 42851.81 47801.12 2015-03-26 11:15:42.000 085 21181.90 64.75 42851.76 47801.13 2015-03-26 11:15:43.000 085 21181.84 64.72 42851.75 47801.09 2015-03-26 11:15:44.000 085 21181.79 64.74 42851.74 47801.08 2015-03-26 11:15:45.000 085 21181.73 64.74 42851.70 47801.00 2015-03-26 11:15:46.000 085 21181.67 64.74 42851.62 47800.97 2015-03-26 11:15:47.000 085 21181.58 64.81 42851.58 47800.86 2015-03-26 11:15:48.000 085 21181.52 64.88 42851.54 47800.78 2015-03-26 11:15:49.000 085 21181.43 64.97 42851.44 47800.69 2015-03-26 11:15:50.000 085 21181.34 65.02 42851.41 47800.60 2015-03-26 11:15:51.000 085 21181.29 65.11 42851.37 47800.58 2015-03-26 11:15:52.000 085 21181.20 65.19 42851.33 47800.48 2015-03-26 11:15:53.000 085 21181.13 65.26 42851.27 47800.39 2015-03-26 11:15:54.000 085 21181.10 65.34 42851.20 47800.31 2015-03-26 11:15:55.000 085 21181.05 65.37 42851.15 47800.23 2015-03-26 11:15:56.000 085 21181.05 65.38 42851.08 47800.18 2015-03-26 11:15:57.000 085 21181.08 65.33 42851.06 47800.13 2015-03-26 11:15:58.000 085 21181.15 65.28 42851.07 47800.13 2015-03-26 11:15:59.000 085 21181.17 65.26 42851.09 47800.15 2015-03-26 11:16:00.000 085 21181.19 65.20 42851.09 47800.15 2015-03-26 11:16:01.000 085 21181.22 65.14 42851.09 47800.18 2015-03-26 11:16:02.000 085 21181.27 65.08 42851.13 47800.20 2015-03-26 11:16:03.000 085 21181.31 64.99 42851.14 47800.22 2015-03-26 11:16:04.000 085 21181.34 64.91 42851.19 47800.26 2015-03-26 11:16:05.000 085 21181.33 64.85 42851.18 47800.27 2015-03-26 11:16:06.000 085 21181.31 64.78 42851.19 47800.28 2015-03-26 11:16:07.000 085 21181.29 64.77 42851.19 47800.30 2015-03-26 11:16:08.000 085 21181.27 64.77 42851.19 47800.29 2015-03-26 11:16:09.000 085 21181.23 64.81 42851.17 47800.29 2015-03-26 11:16:10.000 085 21181.21 64.83 42851.14 47800.27 2015-03-26 11:16:11.000 085 21181.14 64.86 42851.17 47800.21 2015-03-26 11:16:12.000 085 21181.07 64.92 42851.12 47800.20 2015-03-26 11:16:13.000 085 21181.07 64.98 42851.07 47800.13 2015-03-26 11:16:14.000 085 21181.08 65.03 42851.07 47800.12 2015-03-26 11:16:15.000 085 21181.00 65.10 42851.05 47800.08 2015-03-26 11:16:16.000 085 21180.93 65.23 42851.02 47800.04 2015-03-26 11:16:17.000 085 21180.90 65.34 42850.93 47799.99 2015-03-26 11:16:18.000 085 21180.90 65.39 42850.86 47799.93 2015-03-26 11:16:19.000 085 21180.98 65.43 42850.86 47799.86 2015-03-26 11:16:20.000 085 21181.05 65.41 42850.87 47799.85 2015-03-26 11:16:21.000 085 21181.13 65.37 42850.86 47799.89 2015-03-26 11:16:22.000 085 21181.22 65.32 42850.88 47799.95 2015-03-26 11:16:23.000 085 21181.31 65.27 42850.89 47800.00 2015-03-26 11:16:24.000 085 21181.38 65.18 42850.86 47800.05 2015-03-26 11:16:25.000 085 21181.48 65.14 42850.90 47800.15 2015-03-26 11:16:26.000 085 21181.61 65.02 42850.96 47800.19 2015-03-26 11:16:27.000 085 21181.74 64.86 42851.05 47800.28 2015-03-26 11:16:28.000 085 21181.87 64.75 42851.12 47800.40 2015-03-26 11:16:29.000 085 21182.00 64.68 42851.20 47800.54 2015-03-26 11:16:30.000 085 21182.05 64.69 42851.26 47800.62 2015-03-26 11:16:31.000 085 21182.11 64.68 42851.29 47800.72 2015-03-26 11:16:32.000 085 21182.11 64.63 42851.29 47800.79 2015-03-26 11:16:33.000 085 21182.11 64.63 42851.32 47800.82 2015-03-26 11:16:34.000 085 21182.08 64.68 42851.36 47800.82 2015-03-26 11:16:35.000 085 21182.02 64.74 42851.38 47800.85 2015-03-26 11:16:36.000 085 21181.99 64.75 42851.37 47800.81 2015-03-26 11:16:37.000 085 21181.98 64.83 42851.34 47800.78 2015-03-26 11:16:38.000 085 21181.94 64.86 42851.34 47800.76 2015-03-26 11:16:39.000 085 21181.90 64.80 42851.31 47800.70 2015-03-26 11:16:40.000 085 21181.93 64.72 42851.31 47800.71 2015-03-26 11:16:41.000 085 21181.91 64.66 42851.39 47800.73 2015-03-26 11:16:42.000 085 21181.91 64.61 42851.42 47800.77 2015-03-26 11:16:43.000 085 21181.94 64.61 42851.46 47800.81 2015-03-26 11:16:44.000 085 21181.95 64.59 42851.51 47800.87 2015-03-26 11:16:45.000 085 21181.98 64.54 42851.54 47800.88 2015-03-26 11:16:46.000 085 21182.03 64.54 42851.56 47800.94 2015-03-26 11:16:47.000 085 21182.10 64.56 42851.59 47800.97 2015-03-26 11:16:48.000 085 21182.19 64.56 42851.59 47801.01 2015-03-26 11:16:49.000 085 21182.24 64.55 42851.57 47801.04 2015-03-26 11:16:50.000 085 21182.31 64.53 42851.56 47801.10 2015-03-26 11:16:51.000 085 21182.36 64.51 42851.53 47801.10 2015-03-26 11:16:52.000 085 21182.45 64.46 42851.53 47801.11 2015-03-26 11:16:53.000 085 21182.51 64.44 42851.51 47801.13 2015-03-26 11:16:54.000 085 21182.55 64.41 42851.47 47801.13 2015-03-26 11:16:55.000 085 21182.59 64.39 42851.46 47801.13 2015-03-26 11:16:56.000 085 21182.58 64.33 42851.45 47801.16 2015-03-26 11:16:57.000 085 21182.60 64.29 42851.42 47801.14 2015-03-26 11:16:58.000 085 21182.59 64.28 42851.46 47801.14 2015-03-26 11:16:59.000 085 21182.55 64.25 42851.46 47801.11 2015-03-26 11:17:00.000 085 21182.50 64.20 42851.44 47801.10 2015-03-26 11:17:01.000 085 21182.48 64.19 42851.42 47801.08 2015-03-26 11:17:02.000 085 21182.41 64.16 42851.45 47801.06 2015-03-26 11:17:03.000 085 21182.30 64.16 42851.44 47801.05 2015-03-26 11:17:04.000 085 21182.25 64.17 42851.47 47801.01 2015-03-26 11:17:05.000 085 21182.22 64.19 42851.48 47801.02 2015-03-26 11:17:06.000 085 21182.17 64.23 42851.51 47801.01 2015-03-26 11:17:07.000 085 21182.12 64.28 42851.50 47800.95 2015-03-26 11:17:08.000 085 21182.14 64.32 42851.49 47800.97 2015-03-26 11:17:09.000 085 21182.10 64.36 42851.47 47800.94 2015-03-26 11:17:10.000 085 21182.07 64.41 42851.45 47800.93 2015-03-26 11:17:11.000 085 21182.05 64.45 42851.44 47800.88 2015-03-26 11:17:12.000 085 21182.04 64.48 42851.41 47800.88 2015-03-26 11:17:13.000 085 21182.04 64.51 42851.39 47800.85 2015-03-26 11:17:14.000 085 21182.06 64.50 42851.35 47800.81 2015-03-26 11:17:15.000 085 21182.06 64.49 42851.36 47800.83 2015-03-26 11:17:16.000 085 21182.05 64.49 42851.36 47800.79 2015-03-26 11:17:17.000 085 21182.08 64.48 42851.37 47800.82 2015-03-26 11:17:18.000 085 21182.09 64.47 42851.39 47800.83 2015-03-26 11:17:19.000 085 21182.12 64.43 42851.40 47800.84 2015-03-26 11:17:20.000 085 21182.10 64.40 42851.43 47800.89 2015-03-26 11:17:21.000 085 21182.13 64.37 42851.45 47800.87 2015-03-26 11:17:22.000 085 21182.18 64.37 42851.51 47800.94 2015-03-26 11:17:23.000 085 21182.21 64.35 42851.53 47800.98 2015-03-26 11:17:24.000 085 21182.26 64.35 42851.51 47801.02 2015-03-26 11:17:25.000 085 21182.30 64.33 42851.54 47801.05 2015-03-26 11:17:26.000 085 21182.32 64.30 42851.57 47801.10 2015-03-26 11:17:27.000 085 21182.35 64.28 42851.60 47801.13 2015-03-26 11:17:28.000 085 21182.36 64.26 42851.61 47801.20 2015-03-26 11:17:29.000 085 21182.37 64.29 42851.62 47801.16 2015-03-26 11:17:30.000 085 21182.44 64.29 42851.63 47801.22 2015-03-26 11:17:31.000 085 21182.46 64.30 42851.64 47801.19 2015-03-26 11:17:32.000 085 21182.45 64.32 42851.66 47801.21 2015-03-26 11:17:33.000 085 21182.43 64.36 42851.66 47801.21 2015-03-26 11:17:34.000 085 21182.43 64.39 42851.62 47801.18 2015-03-26 11:17:35.000 085 21182.39 64.44 42851.62 47801.16 2015-03-26 11:17:36.000 085 21182.32 64.46 42851.63 47801.15 2015-03-26 11:17:37.000 085 21182.27 64.45 42851.61 47801.12 2015-03-26 11:17:38.000 085 21182.18 64.44 42851.62 47801.09 2015-03-26 11:17:39.000 085 21182.11 64.44 42851.63 47801.08 2015-03-26 11:17:40.000 085 21182.05 64.43 42851.62 47801.05 2015-03-26 11:17:41.000 085 21182.01 64.42 42851.61 47801.02 2015-03-26 11:17:42.000 085 21182.00 64.37 42851.58 47801.01 2015-03-26 11:17:43.000 085 21182.00 64.32 42851.59 47801.00 2015-03-26 11:17:44.000 085 21182.04 64.32 42851.58 47800.98 2015-03-26 11:17:45.000 085 21182.04 64.31 42851.57 47800.99 2015-03-26 11:17:46.000 085 21182.09 64.29 42851.54 47800.96 2015-03-26 11:17:47.000 085 21182.12 64.25 42851.55 47800.98 2015-03-26 11:17:48.000 085 21182.21 64.23 42851.55 47800.99 2015-03-26 11:17:49.000 085 21182.29 64.19 42851.52 47801.01 2015-03-26 11:17:50.000 085 21182.34 64.17 42851.53 47801.03 2015-03-26 11:17:51.000 085 21182.40 64.17 42851.54 47801.07 2015-03-26 11:17:52.000 085 21182.50 64.16 42851.53 47801.12 2015-03-26 11:17:53.000 085 21182.59 64.16 42851.53 47801.16 2015-03-26 11:17:54.000 085 21182.67 64.19 42851.50 47801.20 2015-03-26 11:17:55.000 085 21182.72 64.20 42851.51 47801.22 2015-03-26 11:17:56.000 085 21182.74 64.21 42851.50 47801.22 2015-03-26 11:17:57.000 085 21182.75 64.22 42851.52 47801.22 2015-03-26 11:17:58.000 085 21182.73 64.24 42851.51 47801.22 2015-03-26 11:17:59.000 085 21182.68 64.24 42851.51 47801.23 2015-03-26 11:18:00.000 085 21182.63 64.25 42851.52 47801.20 2015-03-26 11:18:01.000 085 21182.56 64.23 42851.53 47801.19 2015-03-26 11:18:02.000 085 21182.50 64.21 42851.54 47801.16 2015-03-26 11:18:03.000 085 21182.42 64.18 42851.54 47801.16 2015-03-26 11:18:04.000 085 21182.34 64.17 42851.58 47801.12 2015-03-26 11:18:05.000 085 21182.27 64.16 42851.58 47801.12 2015-03-26 11:18:06.000 085 21182.19 64.13 42851.61 47801.08 2015-03-26 11:18:07.000 085 21182.17 64.10 42851.63 47801.08 2015-03-26 11:18:08.000 085 21182.15 64.09 42851.61 47801.07 2015-03-26 11:18:09.000 085 21182.17 64.07 42851.59 47801.08 2015-03-26 11:18:10.000 085 21182.18 64.02 42851.58 47801.07 2015-03-26 11:18:11.000 085 21182.21 63.98 42851.62 47801.08 2015-03-26 11:18:12.000 085 21182.27 63.96 42851.59 47801.09 2015-03-26 11:18:13.000 085 21182.34 63.95 42851.59 47801.13 2015-03-26 11:18:14.000 085 21182.40 63.94 42851.59 47801.15 2015-03-26 11:18:15.000 085 21182.50 63.92 42851.59 47801.16 2015-03-26 11:18:16.000 085 21182.60 63.89 42851.61 47801.22 2015-03-26 11:18:17.000 085 21182.66 63.90 42851.61 47801.23 2015-03-26 11:18:18.000 085 21182.69 63.88 42851.58 47801.27 2015-03-26 11:18:19.000 085 21182.75 63.87 42851.60 47801.29 2015-03-26 11:18:20.000 085 21182.76 63.89 42851.59 47801.30 2015-03-26 11:18:21.000 085 21182.82 63.91 42851.56 47801.31 2015-03-26 11:18:22.000 085 21182.83 63.90 42851.57 47801.33 2015-03-26 11:18:23.000 085 21182.79 63.92 42851.58 47801.34 2015-03-26 11:18:24.000 085 21182.82 63.91 42851.58 47801.34 2015-03-26 11:18:25.000 085 21182.81 63.89 42851.59 47801.38 2015-03-26 11:18:26.000 085 21182.79 63.89 42851.60 47801.38 2015-03-26 11:18:27.000 085 21182.77 63.88 42851.61 47801.40 2015-03-26 11:18:28.000 085 21182.76 63.88 42851.61 47801.38 2015-03-26 11:18:29.000 085 21182.72 63.86 42851.66 47801.37 2015-03-26 11:18:30.000 085 21182.68 63.87 42851.66 47801.36 2015-03-26 11:18:31.000 085 21182.67 63.86 42851.67 47801.37 2015-03-26 11:18:32.000 085 21182.65 63.84 42851.67 47801.35 2015-03-26 11:18:33.000 085 21182.63 63.84 42851.67 47801.34 2015-03-26 11:18:34.000 085 21182.61 63.83 42851.68 47801.34 2015-03-26 11:18:35.000 085 21182.56 63.80 42851.66 47801.32 2015-03-26 11:18:36.000 085 21182.56 63.76 42851.66 47801.29 2015-03-26 11:18:37.000 085 21182.53 63.77 42851.65 47801.31 2015-03-26 11:18:38.000 085 21182.52 63.76 42851.64 47801.26 2015-03-26 11:18:39.000 085 21182.52 63.74 42851.64 47801.27 2015-03-26 11:18:40.000 085 21182.48 63.70 42851.63 47801.26 2015-03-26 11:18:41.000 085 21182.45 63.65 42851.64 47801.24 2015-03-26 11:18:42.000 085 21182.43 63.58 42851.65 47801.23 2015-03-26 11:18:43.000 085 21182.39 63.53 42851.66 47801.25 2015-03-26 11:18:44.000 085 21182.35 63.51 42851.66 47801.24 2015-03-26 11:18:45.000 085 21182.37 63.48 42851.66 47801.23 2015-03-26 11:18:46.000 085 21182.40 63.46 42851.66 47801.24 2015-03-26 11:18:47.000 085 21182.40 63.47 42851.68 47801.25 2015-03-26 11:18:48.000 085 21182.44 63.46 42851.67 47801.23 2015-03-26 11:18:49.000 085 21182.48 63.47 42851.64 47801.26 2015-03-26 11:18:50.000 085 21182.50 63.49 42851.69 47801.26 2015-03-26 11:18:51.000 085 21182.52 63.53 42851.66 47801.28 2015-03-26 11:18:52.000 085 21182.56 63.58 42851.66 47801.28 2015-03-26 11:18:53.000 085 21182.55 63.66 42851.61 47801.26 2015-03-26 11:18:54.000 085 21182.54 63.71 42851.57 47801.22 2015-03-26 11:18:55.000 085 21182.54 63.79 42851.56 47801.22 2015-03-26 11:18:56.000 085 21182.60 63.82 42851.50 47801.16 2015-03-26 11:18:57.000 085 21182.59 63.88 42851.45 47801.14 2015-03-26 11:18:58.000 085 21182.60 63.91 42851.40 47801.13 2015-03-26 11:18:59.000 085 21182.63 63.95 42851.38 47801.07 2015-03-26 11:19:00.000 085 21182.64 63.93 42851.41 47801.07 2015-03-26 11:19:01.000 085 21182.63 63.93 42851.37 47801.05 2015-03-26 11:19:02.000 085 21182.61 63.93 42851.34 47801.03 2015-03-26 11:19:03.000 085 21182.60 63.94 42851.31 47801.02 2015-03-26 11:19:04.000 085 21182.59 63.92 42851.28 47801.00 2015-03-26 11:19:05.000 085 21182.57 63.90 42851.30 47800.99 2015-03-26 11:19:06.000 085 21182.56 63.89 42851.29 47800.97 2015-03-26 11:19:07.000 085 21182.53 63.86 42851.29 47800.98 2015-03-26 11:19:08.000 085 21182.52 63.82 42851.29 47800.95 2015-03-26 11:19:09.000 085 21182.53 63.77 42851.29 47800.96 2015-03-26 11:19:10.000 085 21182.49 63.74 42851.35 47800.95 2015-03-26 11:19:11.000 085 21182.43 63.71 42851.37 47800.96 2015-03-26 11:19:12.000 085 21182.41 63.71 42851.39 47800.96 2015-03-26 11:19:13.000 085 21182.38 63.73 42851.35 47800.95 2015-03-26 11:19:14.000 085 21182.36 63.73 42851.36 47800.94 2015-03-26 11:19:15.000 085 21182.37 63.74 42851.37 47800.93 2015-03-26 11:19:16.000 085 21182.38 63.72 42851.36 47800.92 2015-03-26 11:19:17.000 085 21182.37 63.73 42851.39 47800.93 2015-03-26 11:19:18.000 085 21182.39 63.73 42851.38 47800.93 2015-03-26 11:19:19.000 085 21182.41 63.72 42851.36 47800.94 2015-03-26 11:19:20.000 085 21182.39 63.72 42851.37 47800.94 2015-03-26 11:19:21.000 085 21182.42 63.71 42851.38 47800.96 2015-03-26 11:19:22.000 085 21182.47 63.71 42851.39 47800.98 2015-03-26 11:19:23.000 085 21182.50 63.72 42851.38 47800.99 2015-03-26 11:19:24.000 085 21182.52 63.69 42851.40 47801.02 2015-03-26 11:19:25.000 085 21182.54 63.64 42851.41 47801.01 2015-03-26 11:19:26.000 085 21182.56 63.58 42851.37 47801.03 2015-03-26 11:19:27.000 085 21182.62 63.51 42851.41 47801.07 2015-03-26 11:19:28.000 085 21182.67 63.50 42851.47 47801.12 2015-03-26 11:19:29.000 085 21182.74 63.51 42851.45 47801.17 2015-03-26 11:19:30.000 085 21182.78 63.54 42851.44 47801.19 2015-03-26 11:19:31.000 085 21182.81 63.55 42851.47 47801.21 2015-03-26 11:19:32.000 085 21182.83 63.56 42851.43 47801.19 2015-03-26 11:19:33.000 085 21182.79 63.58 42851.43 47801.17 2015-03-26 11:19:34.000 085 21182.80 63.61 42851.43 47801.18 2015-03-26 11:19:35.000 085 21182.76 63.63 42851.39 47801.16 2015-03-26 11:19:36.000 085 21182.69 63.68 42851.38 47801.12 2015-03-26 11:19:37.000 085 21182.62 63.74 42851.37 47801.10 2015-03-26 11:19:38.000 085 21182.54 63.79 42851.38 47801.05 2015-03-26 11:19:39.000 085 21182.46 63.85 42851.37 47801.04 2015-03-26 11:19:40.000 085 21182.37 63.91 42851.35 47800.98 2015-03-26 11:19:41.000 085 21182.30 63.97 42851.34 47800.92 2015-03-26 11:19:42.000 085 21182.23 64.01 42851.34 47800.90 2015-03-26 11:19:43.000 085 21182.14 64.00 42851.36 47800.87 2015-03-26 11:19:44.000 085 21182.14 63.94 42851.40 47800.84 2015-03-26 11:19:45.000 085 21182.16 63.84 42851.42 47800.86 2015-03-26 11:19:46.000 085 21182.17 63.76 42851.43 47800.87 2015-03-26 11:19:47.000 085 21182.18 63.69 42851.48 47800.91 2015-03-26 11:19:48.000 085 21182.22 63.65 42851.45 47800.95 2015-03-26 11:19:49.000 085 21182.27 63.58 42851.50 47800.97 2015-03-26 11:19:50.000 085 21182.27 63.52 42851.49 47801.00 2015-03-26 11:19:51.000 085 21182.31 63.49 42851.47 47801.00 2015-03-26 11:19:52.000 085 21182.38 63.49 42851.47 47801.02 2015-03-26 11:19:53.000 085 21182.42 63.44 42851.42 47801.01 2015-03-26 11:19:54.000 085 21182.42 63.39 42851.38 47801.00 2015-03-26 11:19:55.000 085 21182.52 63.32 42851.42 47801.02 2015-03-26 11:19:56.000 085 21182.58 63.31 42851.41 47801.05 2015-03-26 11:19:57.000 085 21182.64 63.34 42851.43 47801.10 2015-03-26 11:19:58.000 085 21182.68 63.39 42851.43 47801.13 2015-03-26 11:19:59.000 085 21182.70 63.43 42851.43 47801.15 2015-03-26 11:20:00.000 085 21182.72 63.46 42851.44 47801.16 2015-03-26 11:20:01.000 085 21182.69 63.51 42851.48 47801.16 2015-03-26 11:20:02.000 085 21182.65 63.57 42851.46 47801.19 2015-03-26 11:20:03.000 085 21182.63 63.59 42851.46 47801.15 2015-03-26 11:20:04.000 085 21182.61 63.61 42851.49 47801.17 2015-03-26 11:20:05.000 085 21182.53 63.62 42851.45 47801.12 2015-03-26 11:20:06.000 085 21182.49 63.63 42851.49 47801.11 2015-03-26 11:20:07.000 085 21182.49 63.59 42851.49 47801.11 2015-03-26 11:20:08.000 085 21182.42 63.57 42851.50 47801.09 2015-03-26 11:20:09.000 085 21182.42 63.55 42851.49 47801.09 2015-03-26 11:20:10.000 085 21182.47 63.50 42851.48 47801.08 2015-03-26 11:20:11.000 085 21182.48 63.46 42851.48 47801.07 2015-03-26 11:20:12.000 085 21182.49 63.41 42851.49 47801.10 2015-03-26 11:20:13.000 085 21182.55 63.35 42851.50 47801.15 2015-03-26 11:20:14.000 085 21182.62 63.29 42851.51 47801.14 2015-03-26 11:20:15.000 085 21182.68 63.25 42851.52 47801.20 2015-03-26 11:20:16.000 085 21182.73 63.19 42851.54 47801.22 2015-03-26 11:20:17.000 085 21182.79 63.16 42851.53 47801.24 2015-03-26 11:20:18.000 085 21182.84 63.10 42851.53 47801.33 2015-03-26 11:20:19.000 085 21182.90 63.08 42851.58 47801.36 2015-03-26 11:20:20.000 085 21182.91 63.06 42851.58 47801.43 2015-03-26 11:20:21.000 085 21182.92 63.06 42851.63 47801.45 2015-03-26 11:20:22.000 085 21182.90 63.10 42851.63 47801.50 2015-03-26 11:20:23.000 085 21182.87 63.13 42851.64 47801.50 2015-03-26 11:20:24.000 085 21182.85 63.15 42851.68 47801.50 2015-03-26 11:20:25.000 085 21182.85 63.16 42851.68 47801.48 2015-03-26 11:20:26.000 085 21182.75 63.21 42851.72 47801.51 2015-03-26 11:20:27.000 085 21182.70 63.23 42851.70 47801.50 2015-03-26 11:20:28.000 085 21182.62 63.28 42851.75 47801.47 2015-03-26 11:20:29.000 085 21182.56 63.31 42851.76 47801.45 2015-03-26 11:20:30.000 085 21182.48 63.37 42851.77 47801.45 2015-03-26 11:20:31.000 085 21182.42 63.40 42851.80 47801.41 2015-03-26 11:20:32.000 085 21182.41 63.47 42851.76 47801.39 2015-03-26 11:20:33.000 085 21182.38 63.51 42851.75 47801.38 2015-03-26 11:20:34.000 085 21182.31 63.54 42851.74 47801.35 2015-03-26 11:20:35.000 085 21182.32 63.60 42851.73 47801.34 2015-03-26 11:20:36.000 085 21182.37 63.62 42851.73 47801.31 2015-03-26 11:20:37.000 085 21182.36 63.66 42851.71 47801.30 2015-03-26 11:20:38.000 085 21182.37 63.71 42851.68 47801.31 2015-03-26 11:20:39.000 085 21182.44 63.72 42851.62 47801.28 2015-03-26 11:20:40.000 085 21182.50 63.70 42851.61 47801.28 2015-03-26 11:20:41.000 085 21182.56 63.71 42851.61 47801.29 2015-03-26 11:20:42.000 085 21182.64 63.68 42851.58 47801.28 2015-03-26 11:20:43.000 085 21182.70 63.65 42851.56 47801.34 2015-03-26 11:20:44.000 085 21182.73 63.64 42851.57 47801.33 2015-03-26 11:20:45.000 085 21182.75 63.61 42851.55 47801.35 2015-03-26 11:20:46.000 085 21182.79 63.53 42851.54 47801.36 2015-03-26 11:20:47.000 085 21182.80 63.43 42851.57 47801.36 2015-03-26 11:20:48.000 085 21182.82 63.35 42851.58 47801.38 2015-03-26 11:20:49.000 085 21182.82 63.31 42851.61 47801.42 2015-03-26 11:20:50.000 085 21182.80 63.30 42851.63 47801.43 2015-03-26 11:20:51.000 085 21182.81 63.29 42851.63 47801.45 2015-03-26 11:20:52.000 085 21182.76 63.31 42851.62 47801.45 2015-03-26 11:20:53.000 085 21182.69 63.39 42851.65 47801.41 2015-03-26 11:20:54.000 085 21182.61 63.42 42851.61 47801.35 2015-03-26 11:20:55.000 085 21182.58 63.45 42851.57 47801.33 2015-03-26 11:20:56.000 085 21182.54 63.45 42851.52 47801.29 2015-03-26 11:20:57.000 085 21182.49 63.44 42851.52 47801.23 2015-03-26 11:20:58.000 085 21182.43 63.46 42851.53 47801.20 2015-03-26 11:20:59.000 085 21182.36 63.51 42851.52 47801.16 2015-03-26 11:21:00.000 085 21182.33 63.50 42851.47 47801.13 2015-03-26 11:21:01.000 085 21182.28 63.49 42851.42 47801.05 2015-03-26 11:21:02.000 085 21182.25 63.47 42851.41 47801.03 2015-03-26 11:21:03.000 085 21182.25 63.45 42851.41 47801.01 2015-03-26 11:21:04.000 085 21182.24 63.46 42851.39 47800.99 2015-03-26 11:21:05.000 085 21182.22 63.47 42851.36 47800.97 2015-03-26 11:21:06.000 085 21182.19 63.51 42851.29 47800.91 2015-03-26 11:21:07.000 085 21182.15 63.56 42851.25 47800.88 2015-03-26 11:21:08.000 085 21182.12 63.57 42851.18 47800.80 2015-03-26 11:21:09.000 085 21182.10 63.54 42851.13 47800.75 2015-03-26 11:21:10.000 085 21182.06 63.53 42851.11 47800.69 2015-03-26 11:21:11.000 085 21182.05 63.49 42851.10 47800.63 2015-03-26 11:21:12.000 085 21182.08 63.44 42851.08 47800.62 2015-03-26 11:21:13.000 085 21182.12 63.36 42851.07 47800.61 2015-03-26 11:21:14.000 085 21182.17 63.25 42851.10 47800.65 2015-03-26 11:21:15.000 085 21182.21 63.19 42851.15 47800.68 2015-03-26 11:21:16.000 085 21182.23 63.14 42851.16 47800.74 2015-03-26 11:21:17.000 085 21182.25 63.12 42851.15 47800.78 2015-03-26 11:21:18.000 085 21182.34 63.11 42851.13 47800.80 2015-03-26 11:21:19.000 085 21182.39 63.08 42851.15 47800.83 2015-03-26 11:21:20.000 085 21182.45 63.04 42851.15 47800.87 2015-03-26 11:21:21.000 085 21182.49 63.02 42851.16 47800.89 2015-03-26 11:21:22.000 085 21182.50 63.05 42851.18 47800.92 2015-03-26 11:21:23.000 085 21182.47 63.10 42851.15 47800.93 2015-03-26 11:21:24.000 085 21182.44 63.16 42851.13 47800.91 2015-03-26 11:21:25.000 085 21182.46 63.14 42851.11 47800.88 2015-03-26 11:21:26.000 085 21182.49 63.12 42851.10 47800.87 2015-03-26 11:21:27.000 085 21182.49 63.11 42851.13 47800.88 2015-03-26 11:21:28.000 085 21182.49 63.13 42851.12 47800.87 2015-03-26 11:21:29.000 085 21182.46 63.17 42851.13 47800.87 2015-03-26 11:21:30.000 085 21182.42 63.21 42851.13 47800.84 2015-03-26 11:21:31.000 085 21182.37 63.25 42851.13 47800.82 2015-03-26 11:21:32.000 085 21182.34 63.30 42851.13 47800.80 2015-03-26 11:21:33.000 085 21182.25 63.36 42851.16 47800.80 2015-03-26 11:21:34.000 085 21182.21 63.37 42851.12 47800.73 2015-03-26 11:21:35.000 085 21182.15 63.40 42851.10 47800.69 2015-03-26 11:21:36.000 085 21182.08 63.43 42851.12 47800.67 2015-03-26 11:21:37.000 085 21182.03 63.39 42851.08 47800.62 2015-03-26 11:21:38.000 085 21182.03 63.36 42851.07 47800.60 2015-03-26 11:21:39.000 085 21181.99 63.33 42851.07 47800.56 2015-03-26 11:21:40.000 085 21181.98 63.29 42851.06 47800.57 2015-03-26 11:21:41.000 085 21182.00 63.21 42851.05 47800.54 2015-03-26 11:21:42.000 085 21182.02 63.13 42851.03 47800.55 2015-03-26 11:21:43.000 085 21182.08 63.03 42851.05 47800.55 2015-03-26 11:21:44.000 085 21182.09 62.92 42851.05 47800.58 2015-03-26 11:21:45.000 085 21182.11 62.82 42851.08 47800.60 2015-03-26 11:21:46.000 085 21182.16 62.74 42851.08 47800.61 2015-03-26 11:21:47.000 085 21182.22 62.71 42851.07 47800.65 2015-03-26 11:21:48.000 085 21182.28 62.69 42851.05 47800.67 2015-03-26 11:21:49.000 085 21182.38 62.67 42851.06 47800.73 2015-03-26 11:21:50.000 085 21182.47 62.60 42851.06 47800.73 2015-03-26 11:21:51.000 085 21182.53 62.52 42851.07 47800.77 2015-03-26 11:21:52.000 085 21182.55 62.49 42851.13 47800.84 2015-03-26 11:21:53.000 085 21182.54 62.52 42851.17 47800.84 2015-03-26 11:21:54.000 085 21182.50 62.56 42851.19 47800.90 2015-03-26 11:21:55.000 085 21182.46 62.63 42851.22 47800.92 2015-03-26 11:21:56.000 085 21182.44 62.73 42851.23 47800.91 2015-03-26 11:21:57.000 085 21182.37 62.82 42851.26 47800.89 2015-03-26 11:21:58.000 085 21182.34 62.91 42851.27 47800.87 2015-03-26 11:21:59.000 085 21182.32 62.99 42851.25 47800.88 2015-03-26 11:22:00.000 085 21182.31 63.00 42851.21 47800.83 2015-03-26 11:22:01.000 085 21182.28 63.02 42851.21 47800.85 2015-03-26 11:22:02.000 085 21182.31 63.03 42851.18 47800.82 2015-03-26 11:22:03.000 085 21182.31 63.03 42851.20 47800.81 2015-03-26 11:22:04.000 085 21182.37 63.01 42851.22 47800.84 2015-03-26 11:22:05.000 085 21182.41 62.97 42851.23 47800.84 2015-03-26 11:22:06.000 085 21182.45 62.92 42851.24 47800.86 2015-03-26 11:22:07.000 085 21182.51 62.85 42851.20 47800.89 2015-03-26 11:22:08.000 085 21182.59 62.79 42851.21 47800.94 2015-03-26 11:22:09.000 085 21182.59 62.70 42851.23 47800.96 2015-03-26 11:22:10.000 085 21182.65 62.61 42851.24 47801.01 2015-03-26 11:22:11.000 085 21182.69 62.57 42851.23 47801.03 2015-03-26 11:22:12.000 085 21182.75 62.50 42851.24 47801.04 2015-03-26 11:22:13.000 085 21182.77 62.43 42851.24 47801.07 2015-03-26 11:22:14.000 085 21182.74 62.36 42851.26 47801.08 2015-03-26 11:22:15.000 085 21182.72 62.32 42851.28 47801.08 2015-03-26 11:22:16.000 085 21182.67 62.26 42851.29 47801.08 2015-03-26 11:22:17.000 085 21182.60 62.22 42851.33 47801.08 2015-03-26 11:22:18.000 085 21182.56 62.18 42851.31 47801.07 2015-03-26 11:22:19.000 085 21182.48 62.21 42851.32 47801.04 2015-03-26 11:22:20.000 085 21182.43 62.25 42851.30 47801.02 2015-03-26 11:22:21.000 085 21182.40 62.27 42851.30 47800.99 2015-03-26 11:22:22.000 085 21182.40 62.30 42851.26 47800.94 2015-03-26 11:22:23.000 085 21182.36 62.36 42851.23 47800.95 2015-03-26 11:22:24.000 085 21182.39 62.41 42851.24 47800.91 2015-03-26 11:22:25.000 085 21182.44 62.44 42851.23 47800.91 2015-03-26 11:22:26.000 085 21182.52 62.45 42851.21 47800.93 2015-03-26 11:22:27.000 085 21182.59 62.47 42851.17 47800.96 2015-03-26 11:22:28.000 085 21182.64 62.51 42851.17 47800.96 2015-03-26 11:22:29.000 085 21182.77 62.45 42851.15 47801.00 2015-03-26 11:22:30.000 085 21182.91 62.38 42851.19 47801.04 2015-03-26 11:22:31.000 085 21183.04 62.32 42851.19 47801.13 2015-03-26 11:22:32.000 085 21183.17 62.25 42851.24 47801.23 2015-03-26 11:22:33.000 085 21183.27 62.25 42851.24 47801.29 2015-03-26 11:22:34.000 085 21183.33 62.21 42851.26 47801.33 2015-03-26 11:22:35.000 085 21183.34 62.18 42851.25 47801.36 2015-03-26 11:22:36.000 085 21183.34 62.16 42851.25 47801.39 2015-03-26 11:22:37.000 085 21183.30 62.13 42851.24 47801.38 2015-03-26 11:22:38.000 085 21183.25 62.07 42851.29 47801.39 2015-03-26 11:22:39.000 085 21183.24 62.04 42851.29 47801.38 2015-03-26 11:22:40.000 085 21183.17 62.00 42851.29 47801.37 2015-03-26 11:22:41.000 085 21183.05 61.97 42851.30 47801.35 2015-03-26 11:22:42.000 085 21182.96 61.94 42851.33 47801.32 2015-03-26 11:22:43.000 085 21182.84 61.97 42851.37 47801.30 2015-03-26 11:22:44.000 085 21182.69 62.04 42851.36 47801.25 2015-03-26 11:22:45.000 085 21182.59 62.11 42851.29 47801.14 2015-03-26 11:22:46.000 085 21182.46 62.19 42851.20 47801.02 2015-03-26 11:22:47.000 085 21182.34 62.23 42851.17 47800.93 2015-03-26 11:22:48.000 085 21182.26 62.25 42851.11 47800.82 2015-03-26 11:22:49.000 085 21182.23 62.18 42851.10 47800.75 2015-03-26 11:22:50.000 085 21182.29 62.05 42851.13 47800.72 2015-03-26 11:22:51.000 085 21182.37 61.94 42851.17 47800.75 2015-03-26 11:22:52.000 085 21182.43 61.90 42851.22 47800.82 2015-03-26 11:22:53.000 085 21182.48 61.89 42851.24 47800.90 2015-03-26 11:22:54.000 085 21182.54 61.95 42851.22 47800.94 2015-03-26 11:22:55.000 085 21182.62 62.08 42851.16 47800.95 2015-03-26 11:22:56.000 085 21182.66 62.17 42851.09 47800.93 2015-03-26 11:22:57.000 085 21182.74 62.24 42850.98 47800.87 2015-03-26 11:22:58.000 085 21182.83 62.26 42850.91 47800.86 2015-03-26 11:22:59.000 085 21182.97 62.26 42850.88 47800.85 2015-03-26 11:23:00.000 085 21183.07 62.24 42850.86 47800.85 2015-03-26 11:23:01.000 085 21183.16 62.22 42850.86 47800.89 2015-03-26 11:23:02.000 085 21183.26 62.19 42850.87 47800.91 2015-03-26 11:23:03.000 085 21183.35 62.11 42850.91 47800.99 2015-03-26 11:23:04.000 085 21183.37 62.08 42850.96 47801.05 2015-03-26 11:23:05.000 085 21183.41 62.07 42851.00 47801.12 2015-03-26 11:23:06.000 085 21183.38 62.07 42851.04 47801.15 2015-03-26 11:23:07.000 085 21183.34 62.05 42851.10 47801.18 2015-03-26 11:23:08.000 085 21183.30 62.03 42851.09 47801.21 2015-03-26 11:23:09.000 085 21183.26 62.02 42851.13 47801.21 2015-03-26 11:23:10.000 085 21183.24 62.00 42851.13 47801.20 2015-03-26 11:23:11.000 085 21183.17 61.99 42851.12 47801.14 2015-03-26 11:23:12.000 085 21183.07 61.95 42851.15 47801.15 2015-03-26 11:23:13.000 085 21183.04 61.89 42851.17 47801.14 2015-03-26 11:23:14.000 085 21183.02 61.81 42851.17 47801.11 2015-03-26 11:23:15.000 085 21182.98 61.73 42851.17 47801.09 2015-03-26 11:23:16.000 085 21182.92 61.67 42851.15 47801.08 2015-03-26 11:23:17.000 085 21182.85 61.62 42851.16 47801.05 2015-03-26 11:23:18.000 085 21182.82 61.56 42851.16 47801.01 2015-03-26 11:23:19.000 085 21182.76 61.51 42851.17 47801.00 2015-03-26 11:23:20.000 085 21182.73 61.45 42851.15 47800.96 2015-03-26 11:23:21.000 085 21182.71 61.43 42851.11 47800.97 2015-03-26 11:23:22.000 085 21182.72 61.41 42851.12 47800.94 2015-03-26 11:23:23.000 085 21182.71 61.38 42851.16 47800.94 2015-03-26 11:23:24.000 085 21182.74 61.37 42851.18 47800.94 2015-03-26 11:23:25.000 085 21182.78 61.37 42851.12 47800.92 2015-03-26 11:23:26.000 085 21182.82 61.36 42851.09 47800.97 2015-03-26 11:23:27.000 085 21182.89 61.37 42851.09 47801.01 2015-03-26 11:23:28.000 085 21182.93 61.39 42851.12 47801.00 2015-03-26 11:23:29.000 085 21183.00 61.43 42851.13 47801.03 2015-03-26 11:23:30.000 085 21183.10 61.45 42851.13 47801.09 2015-03-26 11:23:31.000 085 21183.18 61.46 42851.15 47801.12 2015-03-26 11:23:32.000 085 21183.24 61.49 42851.15 47801.17 2015-03-26 11:23:33.000 085 21183.28 61.54 42851.14 47801.22 2015-03-26 11:23:34.000 085 21183.31 61.54 42851.13 47801.20 2015-03-26 11:23:35.000 085 21183.34 61.56 42851.16 47801.27 2015-03-26 11:23:36.000 085 21183.37 61.55 42851.20 47801.27 2015-03-26 11:23:37.000 085 21183.37 61.55 42851.21 47801.28 2015-03-26 11:23:38.000 085 21183.35 61.55 42851.21 47801.29 2015-03-26 11:23:39.000 085 21183.32 61.52 42851.19 47801.30 2015-03-26 11:23:40.000 085 21183.27 61.52 42851.17 47801.30 2015-03-26 11:23:41.000 085 21183.22 61.48 42851.19 47801.28 2015-03-26 11:23:42.000 085 21183.19 61.47 42851.22 47801.27 2015-03-26 11:23:43.000 085 21183.11 61.50 42851.20 47801.23 2015-03-26 11:23:44.000 085 21183.07 61.49 42851.15 47801.18 2015-03-26 11:23:45.000 085 21182.99 61.44 42851.18 47801.13 2015-03-26 11:23:46.000 085 21182.93 61.41 42851.18 47801.10 2015-03-26 11:23:47.000 085 21182.94 61.35 42851.16 47801.07 2015-03-26 11:23:48.000 085 21182.93 61.31 42851.15 47801.07 2015-03-26 11:23:49.000 085 21182.85 61.25 42851.18 47801.09 2015-03-26 11:23:50.000 085 21182.83 61.23 42851.22 47801.06 2015-03-26 11:23:51.000 085 21182.83 61.22 42851.18 47801.10 2015-03-26 11:23:52.000 085 21182.84 61.24 42851.18 47801.05 2015-03-26 11:23:53.000 085 21182.80 61.23 42851.19 47801.06 2015-03-26 11:23:54.000 085 21182.82 61.20 42851.19 47801.04 2015-03-26 11:23:55.000 085 21182.87 61.17 42851.20 47801.04 2015-03-26 11:23:56.000 085 21182.92 61.13 42851.21 47801.10 2015-03-26 11:23:57.000 085 21182.97 61.08 42851.24 47801.11 2015-03-26 11:23:58.000 085 21182.98 61.07 42851.26 47801.15 2015-03-26 11:23:59.000 085 21183.01 61.06 42851.31 47801.20 2015-03-26 11:24:00.000 085 21183.02 61.07 42851.37 47801.24 2015-03-26 11:24:01.000 085 21183.00 61.08 42851.43 47801.28 2015-03-26 11:24:02.000 085 21183.05 61.14 42851.45 47801.34 2015-03-26 11:24:03.000 085 21183.11 61.22 42851.45 47801.35 2015-03-26 11:24:04.000 085 21183.16 61.35 42851.42 47801.37 2015-03-26 11:24:05.000 085 21183.21 61.46 42851.36 47801.40 2015-03-26 11:24:06.000 085 21183.25 61.54 42851.36 47801.40 2015-03-26 11:24:07.000 085 21183.25 61.62 42851.32 47801.39 2015-03-26 11:24:08.000 085 21183.27 61.68 42851.31 47801.39 2015-03-26 11:24:09.000 085 21183.30 61.69 42851.31 47801.37 2015-03-26 11:24:10.000 085 21183.26 61.70 42851.31 47801.36 2015-03-26 11:24:11.000 085 21183.27 61.72 42851.29 47801.37 2015-03-26 11:24:12.000 085 21183.25 61.70 42851.27 47801.34 2015-03-26 11:24:13.000 085 21183.24 61.68 42851.28 47801.33 2015-03-26 11:24:14.000 085 21183.22 61.63 42851.30 47801.33 2015-03-26 11:24:15.000 085 21183.20 61.61 42851.30 47801.31 2015-03-26 11:24:16.000 085 21183.18 61.56 42851.27 47801.30 2015-03-26 11:24:17.000 085 21183.14 61.47 42851.31 47801.29 2015-03-26 11:24:18.000 085 21183.09 61.44 42851.32 47801.27 2015-03-26 11:24:19.000 085 21183.07 61.40 42851.32 47801.26 2015-03-26 11:24:20.000 085 21183.03 61.39 42851.31 47801.26 2015-03-26 11:24:21.000 085 21182.99 61.36 42851.34 47801.25 2015-03-26 11:24:22.000 085 21182.97 61.35 42851.34 47801.27 2015-03-26 11:24:23.000 085 21183.00 61.33 42851.34 47801.26 2015-03-26 11:24:24.000 085 21183.04 61.30 42851.36 47801.28 2015-03-26 11:24:25.000 085 21183.06 61.30 42851.38 47801.30 2015-03-26 11:24:26.000 085 21183.07 61.33 42851.37 47801.33 2015-03-26 11:24:27.000 085 21183.11 61.31 42851.41 47801.35 2015-03-26 11:24:28.000 085 21183.20 61.32 42851.40 47801.38 2015-03-26 11:24:29.000 085 21183.27 61.33 42851.40 47801.42 2015-03-26 11:24:30.000 085 21183.31 61.30 42851.46 47801.44 2015-03-26 11:24:31.000 085 21183.37 61.30 42851.48 47801.48 2015-03-26 11:24:32.000 085 21183.45 61.30 42851.47 47801.51 2015-03-26 11:24:33.000 085 21183.49 61.30 42851.46 47801.56 2015-03-26 11:24:34.000 085 21183.53 61.30 42851.48 47801.59 2015-03-26 11:24:35.000 085 21183.60 61.29 42851.49 47801.66 2015-03-26 11:24:36.000 085 21183.67 61.31 42851.52 47801.69 2015-03-26 11:24:37.000 085 21183.71 61.37 42851.50 47801.73 2015-03-26 11:24:38.000 085 21183.73 61.41 42851.49 47801.75 2015-03-26 11:24:39.000 085 21183.71 61.45 42851.51 47801.76 2015-03-26 11:24:40.000 085 21183.73 61.48 42851.53 47801.78 2015-03-26 11:24:41.000 085 21183.72 61.53 42851.51 47801.74 2015-03-26 11:24:42.000 085 21183.68 61.59 42851.52 47801.77 2015-03-26 11:24:43.000 085 21183.65 61.64 42851.54 47801.72 2015-03-26 11:24:44.000 085 21183.57 61.69 42851.50 47801.71 2015-03-26 11:24:45.000 085 21183.50 61.69 42851.48 47801.68 2015-03-26 11:24:46.000 085 21183.46 61.72 42851.50 47801.64 2015-03-26 11:24:47.000 085 21183.40 61.73 42851.50 47801.62 2015-03-26 11:24:48.000 085 21183.35 61.72 42851.49 47801.59 2015-03-26 11:24:49.000 085 21183.30 61.72 42851.52 47801.55 2015-03-26 11:24:50.000 085 21183.26 61.71 42851.47 47801.52 2015-03-26 11:24:51.000 085 21183.23 61.68 42851.39 47801.49 2015-03-26 11:24:52.000 085 21183.20 61.67 42851.43 47801.44 2015-03-26 11:24:53.000 085 21183.17 61.63 42851.44 47801.42 2015-03-26 11:24:54.000 085 21183.13 61.56 42851.41 47801.39 2015-03-26 11:24:55.000 085 21183.11 61.52 42851.41 47801.42 2015-03-26 11:24:56.000 085 21183.09 61.48 42851.43 47801.40 2015-03-26 11:24:57.000 085 21183.13 61.42 42851.45 47801.41 2015-03-26 11:24:58.000 085 21183.14 61.38 42851.48 47801.40 2015-03-26 11:24:59.000 085 21183.14 61.35 42851.44 47801.41 2015-03-26 11:25:00.000 085 21183.16 61.33 42851.44 47801.41 2015-03-26 11:25:01.000 085 21183.21 61.30 42851.45 47801.43 2015-03-26 11:25:02.000 085 21183.24 61.32 42851.43 47801.44 2015-03-26 11:25:03.000 085 21183.26 61.32 42851.47 47801.45 2015-03-26 11:25:04.000 085 21183.29 61.33 42851.46 47801.50 2015-03-26 11:25:05.000 085 21183.33 61.36 42851.45 47801.50 2015-03-26 11:25:06.000 085 21183.31 61.39 42851.43 47801.49 2015-03-26 11:25:07.000 085 21183.31 61.42 42851.44 47801.53 2015-03-26 11:25:08.000 085 21183.35 61.42 42851.42 47801.51 2015-03-26 11:25:09.000 085 21183.35 61.42 42851.40 47801.50 2015-03-26 11:25:10.000 085 21183.37 61.44 42851.42 47801.51 2015-03-26 11:25:11.000 085 21183.34 61.45 42851.44 47801.52 2015-03-26 11:25:12.000 085 21183.33 61.40 42851.42 47801.49 2015-03-26 11:25:13.000 085 21183.29 61.41 42851.44 47801.50 2015-03-26 11:25:14.000 085 21183.25 61.40 42851.39 47801.47 2015-03-26 11:25:15.000 085 21183.23 61.39 42851.40 47801.45 2015-03-26 11:25:16.000 085 21183.20 61.40 42851.42 47801.42 2015-03-26 11:25:17.000 085 21183.16 61.38 42851.41 47801.42 2015-03-26 11:25:18.000 085 21183.12 61.38 42851.41 47801.39 2015-03-26 11:25:19.000 085 21183.08 61.39 42851.38 47801.36 2015-03-26 11:25:20.000 085 21183.09 61.39 42851.38 47801.34 2015-03-26 11:25:21.000 085 21183.09 61.39 42851.38 47801.36 2015-03-26 11:25:22.000 085 21183.11 61.39 42851.40 47801.35 2015-03-26 11:25:23.000 085 21183.07 61.39 42851.39 47801.34 2015-03-26 11:25:24.000 085 21183.08 61.41 42851.36 47801.35 2015-03-26 11:25:25.000 085 21183.07 61.45 42851.36 47801.34 2015-03-26 11:25:26.000 085 21183.06 61.45 42851.36 47801.34 2015-03-26 11:25:27.000 085 21183.04 61.49 42851.36 47801.31 2015-03-26 11:25:28.000 085 21183.00 61.50 42851.36 47801.31 2015-03-26 11:25:29.000 085 21182.98 61.49 42851.36 47801.29 2015-03-26 11:25:30.000 085 21182.94 61.54 42851.32 47801.29 2015-03-26 11:25:31.000 085 21182.90 61.56 42851.34 47801.27 2015-03-26 11:25:32.000 085 21182.86 61.57 42851.33 47801.23 2015-03-26 11:25:33.000 085 21182.85 61.57 42851.33 47801.20 2015-03-26 11:25:34.000 085 21182.84 61.54 42851.34 47801.19 2015-03-26 11:25:35.000 085 21182.82 61.51 42851.35 47801.20 2015-03-26 11:25:36.000 085 21182.82 61.46 42851.38 47801.19 2015-03-26 11:25:37.000 085 21182.82 61.43 42851.40 47801.20 2015-03-26 11:25:38.000 085 21182.84 61.38 42851.41 47801.22 2015-03-26 11:25:39.000 085 21182.87 61.34 42851.39 47801.27 2015-03-26 11:25:40.000 085 21182.91 61.34 42851.44 47801.29 2015-03-26 11:25:41.000 085 21182.95 61.32 42851.47 47801.30 2015-03-26 11:25:42.000 085 21182.98 61.33 42851.42 47801.32 2015-03-26 11:25:43.000 085 21183.00 61.33 42851.44 47801.37 2015-03-26 11:25:44.000 085 21183.00 61.33 42851.45 47801.40 2015-03-26 11:25:45.000 085 21183.05 61.31 42851.45 47801.40 2015-03-26 11:25:46.000 085 21183.03 61.31 42851.47 47801.41 2015-03-26 11:25:47.000 085 21183.01 61.30 42851.48 47801.42 2015-03-26 11:25:48.000 085 21183.01 61.31 42851.48 47801.44 2015-03-26 11:25:49.000 085 21183.00 61.31 42851.54 47801.42 2015-03-26 11:25:50.000 085 21182.99 61.34 42851.52 47801.42 2015-03-26 11:25:51.000 085 21182.95 61.34 42851.48 47801.38 2015-03-26 11:25:52.000 085 21182.90 61.31 42851.48 47801.36 2015-03-26 11:25:53.000 085 21182.83 61.28 42851.51 47801.36 2015-03-26 11:25:54.000 085 21182.82 61.29 42851.47 47801.31 2015-03-26 11:25:55.000 085 21182.79 61.28 42851.47 47801.32 2015-03-26 11:25:56.000 085 21182.76 61.27 42851.47 47801.32 2015-03-26 11:25:57.000 085 21182.73 61.26 42851.43 47801.27 2015-03-26 11:25:58.000 085 21182.70 61.26 42851.45 47801.26 2015-03-26 11:25:59.000 085 21182.70 61.23 42851.45 47801.24 2015-03-26 11:26:00.000 085 21182.74 61.19 42851.44 47801.24 2015-03-26 11:26:01.000 085 21182.74 61.16 42851.42 47801.24 2015-03-26 11:26:02.000 085 21182.74 61.15 42851.38 47801.22 2015-03-26 11:26:03.000 085 21182.76 61.15 42851.35 47801.23 2015-03-26 11:26:04.000 085 21182.78 61.14 42851.36 47801.21 2015-03-26 11:26:05.000 085 21182.77 61.12 42851.35 47801.22 2015-03-26 11:26:06.000 085 21182.81 61.14 42851.33 47801.22 2015-03-26 11:26:07.000 085 21182.83 61.15 42851.32 47801.21 2015-03-26 11:26:08.000 085 21182.81 61.16 42851.37 47801.21 2015-03-26 11:26:09.000 085 21182.79 61.20 42851.35 47801.21 2015-03-26 11:26:10.000 085 21182.78 61.22 42851.30 47801.19 2015-03-26 11:26:11.000 085 21182.76 61.23 42851.33 47801.18 2015-03-26 11:26:12.000 085 21182.72 61.26 42851.31 47801.16 2015-03-26 11:26:13.000 085 21182.67 61.28 42851.29 47801.12 2015-03-26 11:26:14.000 085 21182.62 61.28 42851.25 47801.08 2015-03-26 11:26:15.000 085 21182.57 61.30 42851.26 47801.05 2015-03-26 11:26:16.000 085 21182.53 61.30 42851.25 47801.01 2015-03-26 11:26:17.000 085 21182.50 61.29 42851.24 47800.98 2015-03-26 11:26:18.000 085 21182.48 61.27 42851.23 47800.97 2015-03-26 11:26:19.000 085 21182.45 61.26 42851.24 47800.95 2015-03-26 11:26:20.000 085 21182.43 61.22 42851.24 47800.97 2015-03-26 11:26:21.000 085 21182.42 61.16 42851.27 47800.96 2015-03-26 11:26:22.000 085 21182.42 61.12 42851.26 47800.96 2015-03-26 11:26:23.000 085 21182.43 61.09 42851.24 47800.95 2015-03-26 11:26:24.000 085 21182.43 61.06 42851.25 47800.95 2015-03-26 11:26:25.000 085 21182.47 61.05 42851.25 47800.95 2015-03-26 11:26:26.000 085 21182.48 61.06 42851.22 47800.96 2015-03-26 11:26:27.000 085 21182.51 61.05 42851.24 47800.96 2015-03-26 11:26:28.000 085 21182.56 61.05 42851.24 47800.97 2015-03-26 11:26:29.000 085 21182.60 61.07 42851.23 47801.01 2015-03-26 11:26:30.000 085 21182.68 61.07 42851.23 47801.03 2015-03-26 11:26:31.000 085 21182.74 61.10 42851.23 47801.04 2015-03-26 11:26:32.000 085 21182.82 61.13 42851.19 47801.09 2015-03-26 11:26:33.000 085 21182.86 61.15 42851.20 47801.09 2015-03-26 11:26:34.000 085 21182.88 61.14 42851.19 47801.07 2015-03-26 11:26:35.000 085 21182.88 61.13 42851.19 47801.08 2015-03-26 11:26:36.000 085 21182.87 61.12 42851.15 47801.08 2015-03-26 11:26:37.000 085 21182.81 61.09 42851.13 47801.05 2015-03-26 11:26:38.000 085 21182.77 61.07 42851.15 47801.07 2015-03-26 11:26:39.000 085 21182.72 61.05 42851.20 47801.04 2015-03-26 11:26:40.000 085 21182.66 61.06 42851.18 47801.04 2015-03-26 11:26:41.000 085 21182.60 61.07 42851.22 47801.00 2015-03-26 11:26:42.000 085 21182.50 61.10 42851.22 47800.98 2015-03-26 11:26:43.000 085 21182.43 61.13 42851.19 47800.92 2015-03-26 11:26:44.000 085 21182.37 61.16 42851.15 47800.92 2015-03-26 11:26:45.000 085 21182.32 61.21 42851.17 47800.87 2015-03-26 11:26:46.000 085 21182.31 61.21 42851.16 47800.85 2015-03-26 11:26:47.000 085 21182.34 61.21 42851.17 47800.82 2015-03-26 11:26:48.000 085 21182.34 61.21 42851.18 47800.81 2015-03-26 11:26:49.000 085 21182.34 61.23 42851.20 47800.84 2015-03-26 11:26:50.000 085 21182.35 61.25 42851.22 47800.86 2015-03-26 11:26:51.000 085 21182.39 61.29 42851.22 47800.86 2015-03-26 11:26:52.000 085 21182.39 61.34 42851.24 47800.89 2015-03-26 11:26:53.000 085 21182.39 61.35 42851.21 47800.86 2015-03-26 11:26:54.000 085 21182.42 61.36 42851.17 47800.86 2015-03-26 11:26:55.000 085 21182.44 61.37 42851.15 47800.84 2015-03-26 11:26:56.000 085 21182.49 61.34 42851.17 47800.85 2015-03-26 11:26:57.000 085 21182.54 61.31 42851.17 47800.88 2015-03-26 11:26:58.000 085 21182.58 61.28 42851.21 47800.86 2015-03-26 11:26:59.000 085 21182.60 61.25 42851.19 47800.91 2015-03-26 11:27:00.000 085 21182.63 61.23 42851.19 47800.94 2015-03-26 11:27:01.000 085 21182.67 61.22 42851.17 47800.95 2015-03-26 11:27:02.000 085 21182.66 61.21 42851.20 47800.97 2015-03-26 11:27:03.000 085 21182.66 61.23 42851.21 47801.00 2015-03-26 11:27:04.000 085 21182.64 61.26 42851.22 47800.99 2015-03-26 11:27:05.000 085 21182.64 61.27 42851.19 47800.97 2015-03-26 11:27:06.000 085 21182.64 61.29 42851.15 47800.95 2015-03-26 11:27:07.000 085 21182.60 61.31 42851.18 47800.95 2015-03-26 11:27:08.000 085 21182.58 61.34 42851.17 47800.96 2015-03-26 11:27:09.000 085 21182.56 61.35 42851.14 47800.94 2015-03-26 11:27:10.000 085 21182.53 61.36 42851.15 47800.91 2015-03-26 11:27:11.000 085 21182.54 61.36 42851.13 47800.89 2015-03-26 11:27:12.000 085 21182.50 61.39 42851.12 47800.87 2015-03-26 11:27:13.000 085 21182.47 61.39 42851.10 47800.88 2015-03-26 11:27:14.000 085 21182.44 61.42 42851.10 47800.85 2015-03-26 11:27:15.000 085 21182.42 61.43 42851.12 47800.82 2015-03-26 11:27:16.000 085 21182.37 61.41 42851.13 47800.80 2015-03-26 11:27:17.000 085 21182.33 61.37 42851.16 47800.80 2015-03-26 11:27:18.000 085 21182.30 61.35 42851.13 47800.79 2015-03-26 11:27:19.000 085 21182.25 61.32 42851.15 47800.76 2015-03-26 11:27:20.000 085 21182.28 61.29 42851.15 47800.75 2015-03-26 11:27:21.000 085 21182.20 61.31 42851.13 47800.76 2015-03-26 11:27:22.000 085 21182.16 61.32 42851.14 47800.74 2015-03-26 11:27:23.000 085 21182.16 61.37 42851.11 47800.72 2015-03-26 11:27:24.000 085 21182.20 61.39 42851.07 47800.68 2015-03-26 11:27:25.000 085 21182.22 61.37 42851.03 47800.70 2015-03-26 11:27:26.000 085 21182.21 61.41 42851.04 47800.66 2015-03-26 11:27:27.000 085 21182.22 61.43 42851.03 47800.64 2015-03-26 11:27:28.000 085 21182.24 61.42 42851.02 47800.64 2015-03-26 11:27:29.000 085 21182.23 61.45 42851.03 47800.64 2015-03-26 11:27:30.000 085 21182.23 61.47 42851.02 47800.64 2015-03-26 11:27:31.000 085 21182.26 61.49 42851.02 47800.66 2015-03-26 11:27:32.000 085 21182.29 61.52 42851.00 47800.63 2015-03-26 11:27:33.000 085 21182.26 61.56 42851.03 47800.66 2015-03-26 11:27:34.000 085 21182.29 61.57 42851.00 47800.67 2015-03-26 11:27:35.000 085 21182.29 61.56 42850.99 47800.64 2015-03-26 11:27:36.000 085 21182.28 61.55 42851.02 47800.64 2015-03-26 11:27:37.000 085 21182.27 61.57 42851.05 47800.65 2015-03-26 11:27:38.000 085 21182.27 61.58 42851.02 47800.65 2015-03-26 11:27:39.000 085 21182.28 61.57 42851.03 47800.66 2015-03-26 11:27:40.000 085 21182.31 61.54 42851.02 47800.67 2015-03-26 11:27:41.000 085 21182.31 61.52 42851.05 47800.71 2015-03-26 11:27:42.000 085 21182.35 61.49 42851.08 47800.69 2015-03-26 11:27:43.000 085 21182.39 61.44 42851.09 47800.75 2015-03-26 11:27:44.000 085 21182.40 61.42 42851.12 47800.78 2015-03-26 11:27:45.000 085 21182.43 61.44 42851.11 47800.82 2015-03-26 11:27:46.000 085 21182.45 61.48 42851.13 47800.84 2015-03-26 11:27:47.000 085 21182.45 61.51 42851.13 47800.85 2015-03-26 11:27:48.000 085 21182.50 61.53 42851.13 47800.85 2015-03-26 11:27:49.000 085 21182.56 61.52 42851.10 47800.87 2015-03-26 11:27:50.000 085 21182.59 61.51 42851.10 47800.88 2015-03-26 11:27:51.000 085 21182.59 61.51 42851.10 47800.89 2015-03-26 11:27:52.000 085 21182.55 61.51 42851.10 47800.89 2015-03-26 11:27:53.000 085 21182.58 61.47 42851.08 47800.89 2015-03-26 11:27:54.000 085 21182.59 61.45 42851.11 47800.88 2015-03-26 11:27:55.000 085 21182.59 61.43 42851.11 47800.91 2015-03-26 11:27:56.000 085 21182.55 61.41 42851.14 47800.89 2015-03-26 11:27:57.000 085 21182.48 61.41 42851.16 47800.87 2015-03-26 11:27:58.000 085 21182.43 61.40 42851.15 47800.86 2015-03-26 11:27:59.000 085 21182.37 61.41 42851.15 47800.82 2015-03-26 11:28:00.000 085 21182.28 61.43 42851.13 47800.80 2015-03-26 11:28:01.000 085 21182.22 61.41 42851.12 47800.75 2015-03-26 11:28:02.000 085 21182.19 61.41 42851.11 47800.74 2015-03-26 11:28:03.000 085 21182.18 61.40 42851.12 47800.71 2015-03-26 11:28:04.000 085 21182.13 61.43 42851.12 47800.70 2015-03-26 11:28:05.000 085 21182.14 61.48 42851.11 47800.71 2015-03-26 11:28:06.000 085 21182.16 61.53 42851.08 47800.67 2015-03-26 11:28:07.000 085 21182.18 61.59 42851.06 47800.68 2015-03-26 11:28:08.000 085 21182.26 61.63 42851.07 47800.67 2015-03-26 11:28:09.000 085 21182.33 61.65 42851.04 47800.69 2015-03-26 11:28:10.000 085 21182.44 61.64 42851.04 47800.71 2015-03-26 11:28:11.000 085 21182.51 61.66 42851.05 47800.77 2015-03-26 11:28:12.000 085 21182.58 61.69 42851.00 47800.75 2015-03-26 11:28:13.000 085 21182.64 61.71 42850.98 47800.79 2015-03-26 11:28:14.000 085 21182.68 61.69 42851.01 47800.83 2015-03-26 11:28:15.000 085 21182.72 61.70 42851.04 47800.82 2015-03-26 11:28:16.000 085 21182.72 61.70 42851.02 47800.82 2015-03-26 11:28:17.000 085 21182.71 61.68 42851.01 47800.82 2015-03-26 11:28:18.000 085 21182.67 61.69 42851.02 47800.84 2015-03-26 11:28:19.000 085 21182.55 61.78 42850.99 47800.82 2015-03-26 11:28:20.000 085 21182.41 61.88 42850.92 47800.73 2015-03-26 11:28:21.000 085 21182.35 61.94 42850.85 47800.61 2015-03-26 11:28:22.000 085 21182.30 61.94 42850.80 47800.51 2015-03-26 11:28:23.000 085 21182.27 61.89 42850.76 47800.47 2015-03-26 11:28:24.000 085 21182.22 61.89 42850.75 47800.41 2015-03-26 11:28:25.000 085 21182.19 61.88 42850.73 47800.39 2015-03-26 11:28:26.000 085 21182.18 61.85 42850.72 47800.38 2015-03-26 11:28:27.000 085 21182.23 61.81 42850.71 47800.36 2015-03-26 11:28:28.000 085 21182.26 61.76 42850.75 47800.37 2015-03-26 11:28:29.000 085 21182.28 61.71 42850.76 47800.39 2015-03-26 11:28:30.000 085 21182.34 61.69 42850.74 47800.43 2015-03-26 11:28:31.000 085 21182.41 61.66 42850.72 47800.44 2015-03-26 11:28:32.000 085 21182.49 61.60 42850.74 47800.48 2015-03-26 11:28:33.000 085 21182.56 61.52 42850.77 47800.52 2015-03-26 11:28:34.000 085 21182.66 61.40 42850.83 47800.60 2015-03-26 11:28:35.000 085 21182.73 61.32 42850.89 47800.69 2015-03-26 11:28:36.000 085 21182.79 61.28 42850.92 47800.73 2015-03-26 11:28:37.000 085 21182.81 61.25 42850.96 47800.80 2015-03-26 11:28:38.000 085 21182.85 61.22 42850.99 47800.85 2015-03-26 11:28:39.000 085 21182.84 61.18 42851.02 47800.90 2015-03-26 11:28:40.000 085 21182.82 61.17 42851.03 47800.90 2015-03-26 11:28:41.000 085 21182.82 61.13 42851.02 47800.91 2015-03-26 11:28:42.000 085 21182.78 61.13 42851.05 47800.97 2015-03-26 11:28:43.000 085 21182.73 61.09 42851.06 47800.92 2015-03-26 11:28:44.000 085 21182.74 61.07 42851.13 47800.94 2015-03-26 11:28:45.000 085 21182.69 61.05 42851.16 47800.96 2015-03-26 11:28:46.000 085 21182.68 61.04 42851.15 47800.95 2015-03-26 11:28:47.000 085 21182.65 61.03 42851.15 47800.96 2015-03-26 11:28:48.000 085 21182.61 61.01 42851.18 47800.95 2015-03-26 11:28:49.000 085 21182.56 61.02 42851.20 47800.92 2015-03-26 11:28:50.000 085 21182.52 61.04 42851.21 47800.92 2015-03-26 11:28:51.000 085 21182.50 61.01 42851.20 47800.93 2015-03-26 11:28:52.000 085 21182.44 61.02 42851.19 47800.90 2015-03-26 11:28:53.000 085 21182.45 61.04 42851.18 47800.92 2015-03-26 11:28:54.000 085 21182.49 61.02 42851.17 47800.90 2015-03-26 11:28:55.000 085 21182.50 60.99 42851.17 47800.89 2015-03-26 11:28:56.000 085 21182.52 60.98 42851.15 47800.91 2015-03-26 11:28:57.000 085 21182.54 60.96 42851.15 47800.90 2015-03-26 11:28:58.000 085 21182.58 60.94 42851.16 47800.89 2015-03-26 11:28:59.000 085 21182.63 60.93 42851.16 47800.92 2015-03-26 11:29:00.000 085 21182.68 60.90 42851.15 47800.95 2015-03-26 11:29:01.000 085 21182.70 60.87 42851.18 47800.98 2015-03-26 11:29:02.000 085 21182.74 60.83 42851.19 47801.02 2015-03-26 11:29:03.000 085 21182.77 60.80 42851.23 47801.03 2015-03-26 11:29:04.000 085 21182.80 60.79 42851.27 47801.08 2015-03-26 11:29:05.000 085 21182.83 60.74 42851.28 47801.09 2015-03-26 11:29:06.000 085 21182.82 60.71 42851.31 47801.17 2015-03-26 11:29:07.000 085 21182.80 60.68 42851.34 47801.19 2015-03-26 11:29:08.000 085 21182.77 60.66 42851.39 47801.19 2015-03-26 11:29:09.000 085 21182.74 60.61 42851.42 47801.20 2015-03-26 11:29:10.000 085 21182.72 60.61 42851.43 47801.24 2015-03-26 11:29:11.000 085 21182.71 60.64 42851.47 47801.25 2015-03-26 11:29:12.000 085 21182.73 60.65 42851.49 47801.24 2015-03-26 11:29:13.000 085 21182.77 60.66 42851.47 47801.27 2015-03-26 11:29:14.000 085 21182.77 60.66 42851.48 47801.27 2015-03-26 11:29:15.000 085 21182.78 60.67 42851.48 47801.29 2015-03-26 11:29:16.000 085 21182.80 60.67 42851.49 47801.31 2015-03-26 11:29:17.000 085 21182.83 60.66 42851.51 47801.32 2015-03-26 11:29:18.000 085 21182.83 60.66 42851.52 47801.33 2015-03-26 11:29:19.000 085 21182.82 60.67 42851.52 47801.34 2015-03-26 11:29:20.000 085 21182.84 60.65 42851.52 47801.35 2015-03-26 11:29:21.000 085 21182.88 60.66 42851.55 47801.35 2015-03-26 11:29:22.000 085 21182.92 60.63 42851.51 47801.38 2015-03-26 11:29:23.000 085 21182.95 60.62 42851.52 47801.39 2015-03-26 11:29:24.000 085 21182.98 60.61 42851.50 47801.41 2015-03-26 11:29:25.000 085 21183.02 60.60 42851.48 47801.41 2015-03-26 11:29:26.000 085 21183.09 60.55 42851.52 47801.46 2015-03-26 11:29:27.000 085 21183.14 60.53 42851.55 47801.47 2015-03-26 11:29:28.000 085 21183.20 60.51 42851.52 47801.50 2015-03-26 11:29:29.000 085 21183.25 60.51 42851.52 47801.50 2015-03-26 11:29:30.000 085 21183.32 60.50 42851.54 47801.53 2015-03-26 11:29:31.000 085 21183.37 60.49 42851.56 47801.57 2015-03-26 11:29:32.000 085 21183.43 60.47 42851.66 47801.62 2015-03-26 11:29:33.000 085 21183.46 60.46 42851.69 47801.64 2015-03-26 11:29:34.000 085 21183.50 60.47 42851.66 47801.68 2015-03-26 11:29:35.000 085 21183.51 60.49 42851.70 47801.73 2015-03-26 11:29:36.000 085 21183.50 60.52 42851.69 47801.73 2015-03-26 11:29:37.000 085 21183.51 60.52 42851.71 47801.77 2015-03-26 11:29:38.000 085 21183.49 60.49 42851.70 47801.78 2015-03-26 11:29:39.000 085 21183.45 60.47 42851.74 47801.77 2015-03-26 11:29:40.000 085 21183.43 60.44 42851.79 47801.78 2015-03-26 11:29:41.000 085 21183.37 60.42 42851.79 47801.78 2015-03-26 11:29:42.000 085 21183.35 60.42 42851.85 47801.80 2015-03-26 11:29:43.000 085 21183.33 60.40 42851.88 47801.82 2015-03-26 11:29:44.000 085 21183.30 60.37 42851.91 47801.84 2015-03-26 11:29:45.000 085 21183.26 60.34 42851.92 47801.85 2015-03-26 11:29:46.000 085 21183.26 60.32 42851.89 47801.84 2015-03-26 11:29:47.000 085 21183.19 60.32 42851.89 47801.83 2015-03-26 11:29:48.000 085 21183.17 60.29 42851.89 47801.84 2015-03-26 11:29:49.000 085 21183.15 60.28 42851.91 47801.81 2015-03-26 11:29:50.000 085 21183.16 60.28 42851.88 47801.82 2015-03-26 11:29:51.000 085 21183.17 60.26 42851.89 47801.82 2015-03-26 11:29:52.000 085 21183.19 60.25 42851.92 47801.81 2015-03-26 11:29:53.000 085 21183.20 60.23 42851.93 47801.80 2015-03-26 11:29:54.000 085 21183.19 60.22 42851.91 47801.81 2015-03-26 11:29:55.000 085 21183.20 60.23 42851.87 47801.82 2015-03-26 11:29:56.000 085 21183.25 60.20 42851.89 47801.82 2015-03-26 11:29:57.000 085 21183.29 60.18 42851.92 47801.81 2015-03-26 11:29:58.000 085 21183.31 60.19 42851.90 47801.82 2015-03-26 11:29:59.000 085 21183.33 60.19 42851.89 47801.86 2015-03-26 11:30:00.000 085 21183.38 60.19 42851.89 47801.85 2015-03-26 11:30:01.000 085 21183.39 60.19 42851.89 47801.85 2015-03-26 11:30:02.000 085 21183.41 60.18 42851.89 47801.88 2015-03-26 11:30:03.000 085 21183.39 60.18 42851.89 47801.88 2015-03-26 11:30:04.000 085 21183.38 60.15 42851.89 47801.87 2015-03-26 11:30:05.000 085 21183.41 60.13 42851.90 47801.92 2015-03-26 11:30:06.000 085 21183.42 60.13 42851.92 47801.88 2015-03-26 11:30:07.000 085 21183.41 60.13 42851.93 47801.92 2015-03-26 11:30:08.000 085 21183.37 60.17 42851.96 47801.89 2015-03-26 11:30:09.000 085 21183.32 60.20 42851.93 47801.90 2015-03-26 11:30:10.000 085 21183.31 60.23 42851.91 47801.87 2015-03-26 11:30:11.000 085 21183.29 60.25 42851.87 47801.84 2015-03-26 11:30:12.000 085 21183.29 60.25 42851.82 47801.81 2015-03-26 11:30:13.000 085 21183.28 60.29 42851.83 47801.81 2015-03-26 11:30:14.000 085 21183.24 60.31 42851.82 47801.79 2015-03-26 11:30:15.000 085 21183.24 60.35 42851.82 47801.78 2015-03-26 11:30:16.000 085 21183.27 60.36 42851.79 47801.74 2015-03-26 11:30:17.000 085 21183.30 60.38 42851.77 47801.74 2015-03-26 11:30:18.000 085 21183.28 60.40 42851.78 47801.70 2015-03-26 11:30:19.000 085 21183.29 60.43 42851.72 47801.71 2015-03-26 11:30:20.000 085 21183.32 60.43 42851.74 47801.68 2015-03-26 11:30:21.000 085 21183.33 60.44 42851.72 47801.67 2015-03-26 11:30:22.000 085 21183.35 60.44 42851.71 47801.70 2015-03-26 11:30:23.000 085 21183.35 60.45 42851.71 47801.68 2015-03-26 11:30:24.000 085 21183.35 60.45 42851.69 47801.71 2015-03-26 11:30:25.000 085 21183.39 60.44 42851.70 47801.68 2015-03-26 11:30:26.000 085 21183.39 60.45 42851.68 47801.69 2015-03-26 11:30:27.000 085 21183.33 60.45 42851.73 47801.72 2015-03-26 11:30:28.000 085 21183.31 60.42 42851.70 47801.68 2015-03-26 11:30:29.000 085 21183.26 60.43 42851.72 47801.69 2015-03-26 11:30:30.000 085 21183.22 60.43 42851.71 47801.66 2015-03-26 11:30:31.000 085 21183.20 60.42 42851.70 47801.65 2015-03-26 11:30:32.000 085 21183.15 60.42 42851.70 47801.61 2015-03-26 11:30:33.000 085 21183.12 60.44 42851.73 47801.61 2015-03-26 11:30:34.000 085 21183.13 60.49 42851.72 47801.62 2015-03-26 11:30:35.000 085 21183.19 60.53 42851.72 47801.62 2015-03-26 11:30:36.000 085 21183.25 60.54 42851.73 47801.65 2015-03-26 11:30:37.000 085 21183.34 60.56 42851.73 47801.69 2015-03-26 11:30:38.000 085 21183.42 60.57 42851.75 47801.75 2015-03-26 11:30:39.000 085 21183.52 60.56 42851.79 47801.78 2015-03-26 11:30:40.000 085 21183.60 60.51 42851.78 47801.83 2015-03-26 11:30:41.000 085 21183.66 60.48 42851.78 47801.88 2015-03-26 11:30:42.000 085 21183.72 60.45 42851.79 47801.91 2015-03-26 11:30:43.000 085 21183.76 60.42 42851.79 47801.95 2015-03-26 11:30:44.000 085 21183.79 60.39 42851.81 47802.01 2015-03-26 11:30:45.000 085 21183.84 60.35 42851.77 47802.01 2015-03-26 11:30:46.000 085 21183.84 60.34 42851.76 47802.02 2015-03-26 11:30:47.000 085 21183.84 60.32 42851.79 47802.05 2015-03-26 11:30:48.000 085 21183.87 60.30 42851.79 47802.07 2015-03-26 11:30:49.000 085 21183.87 60.25 42851.79 47802.07 2015-03-26 11:30:50.000 085 21183.89 60.21 42851.81 47802.08 2015-03-26 11:30:51.000 085 21183.86 60.19 42851.80 47802.08 2015-03-26 11:30:52.000 085 21183.85 60.14 42851.81 47802.09 2015-03-26 11:30:53.000 085 21183.85 60.13 42851.83 47802.09 2015-03-26 11:30:54.000 085 21183.85 60.10 42851.86 47802.08 2015-03-26 11:30:55.000 085 21183.83 60.10 42851.85 47802.11 2015-03-26 11:30:56.000 085 21183.82 60.10 42851.82 47802.11 2015-03-26 11:30:57.000 085 21183.85 60.05 42851.83 47802.12 2015-03-26 11:30:58.000 085 21183.86 60.04 42851.86 47802.10 2015-03-26 11:30:59.000 085 21183.84 60.03 42851.87 47802.13 2015-03-26 11:31:00.000 085 21183.84 60.05 42851.89 47802.12 2015-03-26 11:31:01.000 085 21183.85 60.03 42851.91 47802.10 2015-03-26 11:31:02.000 085 21183.85 60.00 42851.90 47802.15 2015-03-26 11:31:03.000 085 21183.79 60.04 42851.88 47802.13 2015-03-26 11:31:04.000 085 21183.78 60.02 42851.89 47802.11 2015-03-26 11:31:05.000 085 21183.76 60.05 42851.85 47802.10 2015-03-26 11:31:06.000 085 21183.70 60.03 42851.86 47802.10 2015-03-26 11:31:07.000 085 21183.66 60.04 42851.88 47802.09 2015-03-26 11:31:08.000 085 21183.68 60.06 42851.89 47802.08 2015-03-26 11:31:09.000 085 21183.68 60.10 42851.87 47802.09 2015-03-26 11:31:10.000 085 21183.66 60.14 42851.85 47802.06 2015-03-26 11:31:11.000 085 21183.64 60.20 42851.85 47802.07 2015-03-26 11:31:12.000 085 21183.65 60.27 42851.81 47802.03 2015-03-26 11:31:13.000 085 21183.62 60.31 42851.78 47801.99 2015-03-26 11:31:14.000 085 21183.64 60.34 42851.77 47801.95 2015-03-26 11:31:15.000 085 21183.62 60.37 42851.73 47801.91 2015-03-26 11:31:16.000 085 21183.62 60.36 42851.69 47801.90 2015-03-26 11:31:17.000 085 21183.62 60.37 42851.68 47801.89 2015-03-26 11:31:18.000 085 21183.58 60.40 42851.63 47801.86 2015-03-26 11:31:19.000 085 21183.60 60.41 42851.61 47801.82 2015-03-26 11:31:20.000 085 21183.62 60.39 42851.61 47801.83 2015-03-26 11:31:21.000 085 21183.63 60.38 42851.60 47801.85 2015-03-26 11:31:22.000 085 21183.65 60.36 42851.63 47801.84 2015-03-26 11:31:23.000 085 21183.65 60.31 42851.66 47801.81 2015-03-26 11:31:24.000 085 21183.65 60.26 42851.63 47801.84 2015-03-26 11:31:25.000 085 21183.62 60.21 42851.65 47801.83 2015-03-26 11:31:26.000 085 21183.63 60.20 42851.65 47801.85 2015-03-26 11:31:27.000 085 21183.61 60.14 42851.70 47801.87 2015-03-26 11:31:28.000 085 21183.65 60.09 42851.71 47801.85 2015-03-26 11:31:29.000 085 21183.63 60.03 42851.69 47801.88 2015-03-26 11:31:30.000 085 21183.64 59.98 42851.74 47801.90 2015-03-26 11:31:31.000 085 21183.63 59.92 42851.73 47801.91 2015-03-26 11:31:32.000 085 21183.58 59.93 42851.75 47801.94 2015-03-26 11:31:33.000 085 21183.56 59.92 42851.74 47801.92 2015-03-26 11:31:34.000 085 21183.54 59.90 42851.72 47801.86 2015-03-26 11:31:35.000 085 21183.53 59.87 42851.69 47801.88 2015-03-26 11:31:36.000 085 21183.52 59.85 42851.68 47801.85 2015-03-26 11:31:37.000 085 21183.51 59.82 42851.70 47801.85 2015-03-26 11:31:38.000 085 21183.54 59.81 42851.67 47801.83 2015-03-26 11:31:39.000 085 21183.54 59.81 42851.69 47801.84 2015-03-26 11:31:40.000 085 21183.55 59.82 42851.70 47801.86 2015-03-26 11:31:41.000 085 21183.57 59.82 42851.69 47801.84 2015-03-26 11:31:42.000 085 21183.58 59.85 42851.68 47801.85 2015-03-26 11:31:43.000 085 21183.61 59.87 42851.68 47801.84 2015-03-26 11:31:44.000 085 21183.61 59.87 42851.67 47801.87 2015-03-26 11:31:45.000 085 21183.63 59.86 42851.66 47801.85 2015-03-26 11:31:46.000 085 21183.59 59.82 42851.67 47801.87 2015-03-26 11:31:47.000 085 21183.57 59.81 42851.67 47801.84 2015-03-26 11:31:48.000 085 21183.60 59.79 42851.70 47801.87 2015-03-26 11:31:49.000 085 21183.61 59.74 42851.70 47801.86 2015-03-26 11:31:50.000 085 21183.60 59.69 42851.73 47801.88 2015-03-26 11:31:51.000 085 21183.60 59.66 42851.71 47801.86 2015-03-26 11:31:52.000 085 21183.61 59.64 42851.72 47801.90 2015-03-26 11:31:53.000 085 21183.60 59.61 42851.74 47801.88 2015-03-26 11:31:54.000 085 21183.62 59.57 42851.73 47801.91 2015-03-26 11:31:55.000 085 21183.60 59.56 42851.74 47801.90 2015-03-26 11:31:56.000 085 21183.59 59.55 42851.74 47801.94 2015-03-26 11:31:57.000 085 21183.64 59.54 42851.74 47801.92 2015-03-26 11:31:58.000 085 21183.67 59.52 42851.76 47801.96 2015-03-26 11:31:59.000 085 21183.68 59.50 42851.77 47801.96 2015-03-26 11:32:00.000 085 21183.72 59.50 42851.76 47801.95 2015-03-26 11:32:01.000 085 21183.74 59.52 42851.78 47801.99 2015-03-26 11:32:02.000 085 21183.72 59.53 42851.77 47801.99 2015-03-26 11:32:03.000 085 21183.72 59.55 42851.79 47801.99 2015-03-26 11:32:04.000 085 21183.68 59.57 42851.79 47801.97 2015-03-26 11:32:05.000 085 21183.65 59.60 42851.78 47801.99 2015-03-26 11:32:06.000 085 21183.66 59.63 42851.78 47801.92 2015-03-26 11:32:07.000 085 21183.65 59.64 42851.75 47801.91 2015-03-26 11:32:08.000 085 21183.62 59.67 42851.71 47801.89 2015-03-26 11:32:09.000 085 21183.61 59.68 42851.71 47801.89 2015-03-26 11:32:10.000 085 21183.61 59.69 42851.71 47801.88 2015-03-26 11:32:11.000 085 21183.61 59.66 42851.69 47801.85 2015-03-26 11:32:12.000 085 21183.61 59.64 42851.68 47801.85 2015-03-26 11:32:13.000 085 21183.63 59.64 42851.68 47801.84 2015-03-26 11:32:14.000 085 21183.64 59.61 42851.68 47801.84 2015-03-26 11:32:15.000 085 21183.63 59.60 42851.66 47801.83 2015-03-26 11:32:16.000 085 21183.61 59.57 42851.67 47801.84 2015-03-26 11:32:17.000 085 21183.59 59.52 42851.68 47801.83 2015-03-26 11:32:18.000 085 21183.58 59.45 42851.67 47801.82 2015-03-26 11:32:19.000 085 21183.56 59.39 42851.66 47801.80 2015-03-26 11:32:20.000 085 21183.51 59.37 42851.66 47801.80 2015-03-26 11:32:21.000 085 21183.53 59.36 42851.65 47801.78 2015-03-26 11:32:22.000 085 21183.55 59.32 42851.63 47801.78 2015-03-26 11:32:23.000 085 21183.54 59.29 42851.62 47801.76 2015-03-26 11:32:24.000 085 21183.51 59.25 42851.65 47801.78 2015-03-26 11:32:25.000 085 21183.45 59.23 42851.64 47801.78 2015-03-26 11:32:26.000 085 21183.48 59.24 42851.64 47801.76 2015-03-26 11:32:27.000 085 21183.46 59.23 42851.65 47801.77 2015-03-26 11:32:28.000 085 21183.42 59.23 42851.65 47801.76 2015-03-26 11:32:29.000 085 21183.41 59.24 42851.68 47801.77 2015-03-26 11:32:30.000 085 21183.39 59.23 42851.67 47801.74 2015-03-26 11:32:31.000 085 21183.40 59.22 42851.66 47801.75 2015-03-26 11:32:32.000 085 21183.37 59.25 42851.63 47801.75 2015-03-26 11:32:33.000 085 21183.33 59.31 42851.63 47801.73 2015-03-26 11:32:34.000 085 21183.34 59.32 42851.63 47801.66 2015-03-26 11:32:35.000 085 21183.35 59.35 42851.63 47801.66 2015-03-26 11:32:36.000 085 21183.37 59.32 42851.62 47801.63 2015-03-26 11:32:37.000 085 21183.37 59.29 42851.61 47801.65 2015-03-26 11:32:38.000 085 21183.38 59.27 42851.60 47801.61 2015-03-26 11:32:39.000 085 21183.41 59.29 42851.60 47801.64 2015-03-26 11:32:40.000 085 21183.47 59.27 42851.61 47801.66 2015-03-26 11:32:41.000 085 21183.51 59.28 42851.59 47801.69 2015-03-26 11:32:42.000 085 21183.58 59.28 42851.63 47801.70 2015-03-26 11:32:43.000 085 21183.61 59.27 42851.64 47801.70 2015-03-26 11:32:44.000 085 21183.67 59.25 42851.63 47801.73 2015-03-26 11:32:45.000 085 21183.71 59.26 42851.60 47801.75 2015-03-26 11:32:46.000 085 21183.72 59.26 42851.64 47801.78 2015-03-26 11:32:47.000 085 21183.73 59.27 42851.66 47801.79 2015-03-26 11:32:48.000 085 21183.79 59.23 42851.69 47801.82 2015-03-26 11:32:49.000 085 21183.83 59.15 42851.68 47801.84 2015-03-26 11:32:50.000 085 21183.87 59.10 42851.71 47801.88 2015-03-26 11:32:51.000 085 21183.86 59.09 42851.75 47801.95 2015-03-26 11:32:52.000 085 21183.88 59.06 42851.75 47801.96 2015-03-26 11:32:53.000 085 21183.88 59.05 42851.75 47802.00 2015-03-26 11:32:54.000 085 21183.88 59.03 42851.77 47802.02 2015-03-26 11:32:55.000 085 21183.82 59.05 42851.81 47802.01 2015-03-26 11:32:56.000 085 21183.78 59.06 42851.75 47802.00 2015-03-26 11:32:57.000 085 21183.76 59.08 42851.73 47802.00 2015-03-26 11:32:58.000 085 21183.72 59.08 42851.73 47801.97 2015-03-26 11:32:59.000 085 21183.71 59.06 42851.77 47801.97 2015-03-26 11:33:00.000 085 21183.68 59.06 42851.76 47801.94 2015-03-26 11:33:01.000 085 21183.66 59.06 42851.76 47801.94 2015-03-26 11:33:02.000 085 21183.62 59.08 42851.75 47801.94 2015-03-26 11:33:03.000 085 21183.57 59.09 42851.76 47801.92 2015-03-26 11:33:04.000 085 21183.51 59.09 42851.75 47801.90 2015-03-26 11:33:05.000 085 21183.54 59.11 42851.74 47801.86 2015-03-26 11:33:06.000 085 21183.51 59.11 42851.74 47801.85 2015-03-26 11:33:07.000 085 21183.51 59.11 42851.72 47801.85 2015-03-26 11:33:08.000 085 21183.52 59.12 42851.68 47801.85 2015-03-26 11:33:09.000 085 21183.50 59.10 42851.68 47801.83 2015-03-26 11:33:10.000 085 21183.50 59.08 42851.68 47801.82 2015-03-26 11:33:11.000 085 21183.54 59.07 42851.67 47801.84 2015-03-26 11:33:12.000 085 21183.58 59.07 42851.70 47801.83 2015-03-26 11:33:13.000 085 21183.63 59.06 42851.67 47801.84 2015-03-26 11:33:14.000 085 21183.63 59.03 42851.69 47801.85 2015-03-26 11:33:15.000 085 21183.65 59.02 42851.70 47801.85 2015-03-26 11:33:16.000 085 21183.68 59.02 42851.68 47801.86 2015-03-26 11:33:17.000 085 21183.71 59.00 42851.68 47801.88 2015-03-26 11:33:18.000 085 21183.75 58.98 42851.66 47801.88 2015-03-26 11:33:19.000 085 21183.73 58.95 42851.67 47801.89 2015-03-26 11:33:20.000 085 21183.74 58.94 42851.71 47801.90 2015-03-26 11:33:21.000 085 21183.75 58.93 42851.72 47801.92 2015-03-26 11:33:22.000 085 21183.73 58.93 42851.73 47801.91 2015-03-26 11:33:23.000 085 21183.73 58.93 42851.72 47801.91 2015-03-26 11:33:24.000 085 21183.71 58.97 42851.74 47801.92 2015-03-26 11:33:25.000 085 21183.68 58.99 42851.75 47801.90 2015-03-26 11:33:26.000 085 21183.68 59.03 42851.71 47801.87 2015-03-26 11:33:27.000 085 21183.71 59.05 42851.67 47801.85 2015-03-26 11:33:28.000 085 21183.67 59.06 42851.65 47801.85 2015-03-26 11:33:29.000 085 21183.68 59.06 42851.61 47801.79 2015-03-26 11:33:30.000 085 21183.66 59.05 42851.60 47801.79 2015-03-26 11:33:31.000 085 21183.68 59.01 42851.61 47801.80 2015-03-26 11:33:32.000 085 21183.70 59.00 42851.63 47801.80 2015-03-26 11:33:33.000 085 21183.74 58.97 42851.66 47801.81 2015-03-26 11:33:34.000 085 21183.79 58.96 42851.67 47801.86 2015-03-26 11:33:35.000 085 21183.79 58.95 42851.66 47801.87 2015-03-26 11:33:36.000 085 21183.78 58.92 42851.64 47801.87 2015-03-26 11:33:37.000 085 21183.81 58.90 42851.65 47801.90 2015-03-26 11:33:38.000 085 21183.84 58.89 42851.68 47801.91 2015-03-26 11:33:39.000 085 21183.87 58.87 42851.66 47801.93 2015-03-26 11:33:40.000 085 21183.92 58.84 42851.64 47801.97 2015-03-26 11:33:41.000 085 21183.93 58.85 42851.64 47801.98 2015-03-26 11:33:42.000 085 21183.98 58.84 42851.68 47801.98 2015-03-26 11:33:43.000 085 21184.04 58.81 42851.68 47802.02 2015-03-26 11:33:44.000 085 21184.07 58.77 42851.66 47802.05 2015-03-26 11:33:45.000 085 21184.10 58.74 42851.71 47802.07 2015-03-26 11:33:46.000 085 21184.13 58.70 42851.72 47802.09 2015-03-26 11:33:47.000 085 21184.16 58.69 42851.74 47802.12 2015-03-26 11:33:48.000 085 21184.17 58.66 42851.77 47802.14 2015-03-26 11:33:49.000 085 21184.19 58.63 42851.77 47802.16 2015-03-26 11:33:50.000 085 21184.19 58.62 42851.75 47802.19 2015-03-26 11:33:51.000 085 21184.17 58.56 42851.80 47802.19 2015-03-26 11:33:52.000 085 21184.17 58.54 42851.80 47802.20 2015-03-26 11:33:53.000 085 21184.18 58.53 42851.82 47802.18 2015-03-26 11:33:54.000 085 21184.17 58.55 42851.84 47802.21 2015-03-26 11:33:55.000 085 21184.17 58.56 42851.83 47802.19 2015-03-26 11:33:56.000 085 21184.13 58.56 42851.82 47802.21 2015-03-26 11:33:57.000 085 21184.12 58.55 42851.84 47802.16 2015-03-26 11:33:58.000 085 21184.12 58.57 42851.87 47802.21 2015-03-26 11:33:59.000 085 21184.11 58.58 42851.87 47802.23 2015-03-26 11:34:00.000 085 21184.15 58.61 42851.88 47802.20 2015-03-26 11:34:01.000 085 21184.15 58.60 42851.86 47802.21 2015-03-26 11:34:02.000 085 21184.14 58.62 42851.85 47802.20 2015-03-26 11:34:03.000 085 21184.12 58.65 42851.87 47802.22 2015-03-26 11:34:04.000 085 21184.13 58.64 42851.86 47802.22 2015-03-26 11:34:05.000 085 21184.12 58.63 42851.88 47802.20 2015-03-26 11:34:06.000 085 21184.10 58.63 42851.85 47802.19 2015-03-26 11:34:07.000 085 21184.08 58.63 42851.83 47802.18 2015-03-26 11:34:08.000 085 21184.08 58.61 42851.81 47802.21 2015-03-26 11:34:09.000 085 21184.08 58.63 42851.81 47802.17 2015-03-26 11:34:10.000 085 21184.08 58.62 42851.83 47802.20 2015-03-26 11:34:11.000 085 21184.07 58.59 42851.84 47802.19 2015-03-26 11:34:12.000 085 21184.07 58.55 42851.87 47802.18 2015-03-26 11:34:13.000 085 21184.07 58.55 42851.85 47802.20 2015-03-26 11:34:14.000 085 21184.05 58.53 42851.91 47802.21 2015-03-26 11:34:15.000 085 21184.08 58.54 42851.89 47802.23 2015-03-26 11:34:16.000 085 21184.11 58.54 42851.89 47802.25 2015-03-26 11:34:17.000 085 21184.12 58.54 42851.89 47802.26 2015-03-26 11:34:18.000 085 21184.11 58.52 42851.91 47802.23 2015-03-26 11:34:19.000 085 21184.11 58.53 42851.92 47802.26 2015-03-26 11:34:20.000 085 21184.10 58.53 42851.91 47802.26 2015-03-26 11:34:21.000 085 21184.08 58.53 42851.89 47802.25 2015-03-26 11:34:22.000 085 21184.06 58.50 42851.88 47802.26 2015-03-26 11:34:23.000 085 21184.04 58.46 42851.88 47802.26 2015-03-26 11:34:24.000 085 21184.06 58.44 42851.93 47802.25 2015-03-26 11:34:25.000 085 21184.05 58.42 42851.93 47802.26 2015-03-26 11:34:26.000 085 21184.05 58.44 42851.94 47802.28 2015-03-26 11:34:27.000 085 21184.04 58.43 42851.96 47802.26 2015-03-26 11:34:28.000 085 21184.03 58.41 42851.92 47802.29 2015-03-26 11:34:29.000 085 21184.04 58.43 42851.90 47802.30 2015-03-26 11:34:30.000 085 21184.07 58.42 42851.92 47802.29 2015-03-26 11:34:31.000 085 21184.06 58.46 42851.93 47802.30 2015-03-26 11:34:32.000 085 21184.08 58.48 42851.89 47802.28 2015-03-26 11:34:33.000 085 21184.07 58.48 42851.90 47802.25 2015-03-26 11:34:34.000 085 21184.05 58.48 42851.89 47802.26 2015-03-26 11:34:35.000 085 21184.08 58.48 42851.90 47802.29 2015-03-26 11:34:36.000 085 21184.08 58.52 42851.90 47802.27 2015-03-26 11:34:37.000 085 21184.10 58.58 42851.89 47802.29 2015-03-26 11:34:38.000 085 21184.13 58.60 42851.90 47802.30 2015-03-26 11:34:39.000 085 21184.15 58.61 42851.90 47802.30 2015-03-26 11:34:40.000 085 21184.18 58.62 42851.89 47802.31 2015-03-26 11:34:41.000 085 21184.23 58.62 42851.88 47802.32 2015-03-26 11:34:42.000 085 21184.29 58.62 42851.89 47802.33 2015-03-26 11:34:43.000 085 21184.29 58.62 42851.91 47802.36 2015-03-26 11:34:44.000 085 21184.28 58.60 42851.94 47802.37 2015-03-26 11:34:45.000 085 21184.29 58.56 42851.96 47802.39 2015-03-26 11:34:46.000 085 21184.27 58.54 42851.97 47802.40 2015-03-26 11:34:47.000 085 21184.24 58.55 42851.94 47802.40 2015-03-26 11:34:48.000 085 21184.22 58.57 42851.95 47802.39 2015-03-26 11:34:49.000 085 21184.21 58.59 42851.97 47802.37 2015-03-26 11:34:50.000 085 21184.19 58.56 42851.96 47802.36 2015-03-26 11:34:51.000 085 21184.17 58.55 42851.93 47802.33 2015-03-26 11:34:52.000 085 21184.12 58.54 42851.93 47802.31 2015-03-26 11:34:53.000 085 21184.08 58.58 42851.92 47802.32 2015-03-26 11:34:54.000 085 21184.09 58.58 42851.93 47802.28 2015-03-26 11:34:55.000 085 21184.10 58.58 42851.94 47802.31 2015-03-26 11:34:56.000 085 21184.13 58.59 42851.95 47802.32 2015-03-26 11:34:57.000 085 21184.17 58.63 42851.95 47802.30 2015-03-26 11:34:58.000 085 21184.21 58.68 42851.92 47802.31 2015-03-26 11:34:59.000 085 21184.24 58.66 42851.92 47802.34 2015-03-26 11:35:00.000 085 21184.28 58.67 42851.92 47802.32 2015-03-26 11:35:01.000 085 21184.32 58.70 42851.92 47802.35 2015-03-26 11:35:02.000 085 21184.35 58.73 42851.89 47802.34 2015-03-26 11:35:03.000 085 21184.41 58.74 42851.87 47802.38 2015-03-26 11:35:04.000 085 21184.44 58.78 42851.88 47802.41 2015-03-26 11:35:05.000 085 21184.46 58.79 42851.89 47802.41 2015-03-26 11:35:06.000 085 21184.47 58.80 42851.90 47802.41 2015-03-26 11:35:07.000 085 21184.52 58.79 42851.91 47802.42 2015-03-26 11:35:08.000 085 21184.51 58.80 42851.90 47802.42 2015-03-26 11:35:09.000 085 21184.47 58.83 42851.89 47802.43 2015-03-26 11:35:10.000 085 21184.42 58.83 42851.89 47802.42 2015-03-26 11:35:11.000 085 21184.39 58.81 42851.87 47802.40 2015-03-26 11:35:12.000 085 21184.34 58.80 42851.89 47802.38 2015-03-26 11:35:13.000 085 21184.30 58.78 42851.90 47802.34 2015-03-26 11:35:14.000 085 21184.27 58.75 42851.90 47802.35 2015-03-26 11:35:15.000 085 21184.23 58.69 42851.91 47802.32 2015-03-26 11:35:16.000 085 21184.17 58.66 42851.94 47802.30 2015-03-26 11:35:17.000 085 21184.12 58.63 42851.94 47802.29 2015-03-26 11:35:18.000 085 21184.14 58.62 42851.94 47802.27 2015-03-26 11:35:19.000 085 21184.12 58.61 42851.97 47802.30 2015-03-26 11:35:20.000 085 21184.13 58.61 42851.97 47802.30 2015-03-26 11:35:21.000 085 21184.13 58.58 42851.94 47802.31 2015-03-26 11:35:22.000 085 21184.15 58.55 42851.91 47802.32 2015-03-26 11:35:23.000 085 21184.20 58.54 42851.93 47802.34 2015-03-26 11:35:24.000 085 21184.24 58.52 42851.94 47802.33 2015-03-26 11:35:25.000 085 21184.28 58.52 42851.95 47802.34 2015-03-26 11:35:26.000 085 21184.30 58.48 42851.94 47802.37 2015-03-26 11:35:27.000 085 21184.35 58.47 42851.94 47802.37 2015-03-26 11:35:28.000 085 21184.40 58.39 42851.95 47802.40 2015-03-26 11:35:29.000 085 21184.42 58.36 42851.96 47802.41 2015-03-26 11:35:30.000 085 21184.43 58.32 42851.93 47802.42 2015-03-26 11:35:31.000 085 21184.47 58.29 42851.97 47802.46 2015-03-26 11:35:32.000 085 21184.45 58.26 42851.97 47802.48 2015-03-26 11:35:33.000 085 21184.46 58.23 42851.98 47802.46 2015-03-26 11:35:34.000 085 21184.46 58.22 42851.97 47802.49 2015-03-26 11:35:35.000 085 21184.43 58.20 42851.97 47802.47 2015-03-26 11:35:36.000 085 21184.43 58.15 42852.00 47802.49 2015-03-26 11:35:37.000 085 21184.43 58.11 42852.02 47802.50 2015-03-26 11:35:38.000 085 21184.40 58.11 42852.06 47802.53 2015-03-26 11:35:39.000 085 21184.35 58.10 42852.08 47802.55 2015-03-26 11:35:40.000 085 21184.35 58.13 42852.10 47802.56 2015-03-26 11:35:41.000 085 21184.36 58.13 42852.14 47802.57 2015-03-26 11:35:42.000 085 21184.37 58.13 42852.16 47802.58 2015-03-26 11:35:43.000 085 21184.37 58.15 42852.16 47802.57 2015-03-26 11:35:44.000 085 21184.38 58.17 42852.15 47802.61 2015-03-26 11:35:45.000 085 21184.35 58.17 42852.15 47802.59 2015-03-26 11:35:46.000 085 21184.34 58.21 42852.11 47802.57 2015-03-26 11:35:47.000 085 21184.37 58.23 42852.07 47802.55 2015-03-26 11:35:48.000 085 21184.36 58.21 42852.05 47802.52 2015-03-26 11:35:49.000 085 21184.39 58.14 42852.08 47802.55 2015-03-26 11:35:50.000 085 21184.43 58.12 42852.06 47802.54 2015-03-26 11:35:51.000 085 21184.46 58.09 42852.06 47802.53 2015-03-26 11:35:52.000 085 21184.44 58.06 42852.07 47802.54 2015-03-26 11:35:53.000 085 21184.45 58.00 42852.08 47802.54 2015-03-26 11:35:54.000 085 21184.43 57.96 42852.10 47802.56 2015-03-26 11:35:55.000 085 21184.43 57.93 42852.06 47802.59 2015-03-26 11:35:56.000 085 21184.43 57.90 42852.07 47802.59 2015-03-26 11:35:57.000 085 21184.44 57.85 42852.12 47802.59 2015-03-26 11:35:58.000 085 21184.41 57.81 42852.14 47802.60 2015-03-26 11:35:59.000 085 21184.42 57.81 42852.13 47802.62 2015-03-26 11:36:00.000 085 21184.45 57.80 42852.11 47802.59 2015-03-26 11:36:01.000 085 21184.43 57.78 42852.14 47802.63 2015-03-26 11:36:02.000 085 21184.41 57.78 42852.12 47802.59 2015-03-26 11:36:03.000 085 21184.43 57.78 42852.12 47802.58 2015-03-26 11:36:04.000 085 21184.46 57.72 42852.12 47802.59 2015-03-26 11:36:05.000 085 21184.48 57.70 42852.12 47802.58 2015-03-26 11:36:06.000 085 21184.47 57.68 42852.15 47802.60 2015-03-26 11:36:07.000 085 21184.47 57.65 42852.15 47802.61 2015-03-26 11:36:08.000 085 21184.52 57.58 42852.16 47802.63 2015-03-26 11:36:09.000 085 21184.55 57.56 42852.17 47802.65 2015-03-26 11:36:10.000 085 21184.60 57.55 42852.18 47802.69 2015-03-26 11:36:11.000 085 21184.62 57.58 42852.18 47802.73 2015-03-26 11:36:12.000 085 21184.61 57.59 42852.18 47802.73 2015-03-26 11:36:13.000 085 21184.62 57.58 42852.20 47802.76 2015-03-26 11:36:14.000 085 21184.61 57.56 42852.22 47802.75 2015-03-26 11:36:15.000 085 21184.64 57.56 42852.25 47802.77 2015-03-26 11:36:16.000 085 21184.63 57.58 42852.19 47802.77 2015-03-26 11:36:17.000 085 21184.59 57.60 42852.21 47802.78 2015-03-26 11:36:18.000 085 21184.56 57.62 42852.20 47802.75 2015-03-26 11:36:19.000 085 21184.52 57.63 42852.20 47802.72 2015-03-26 11:36:20.000 085 21184.44 57.65 42852.19 47802.70 2015-03-26 11:36:21.000 085 21184.40 57.62 42852.24 47802.68 2015-03-26 11:36:22.000 085 21184.37 57.60 42852.23 47802.66 2015-03-26 11:36:23.000 085 21184.35 57.58 42852.22 47802.66 2015-03-26 11:36:24.000 085 21184.31 57.60 42852.22 47802.60 2015-03-26 11:36:25.000 085 21184.27 57.59 42852.23 47802.61 2015-03-26 11:36:26.000 085 21184.22 57.62 42852.19 47802.57 2015-03-26 11:36:27.000 085 21184.24 57.62 42852.18 47802.59 2015-03-26 11:36:28.000 085 21184.23 57.61 42852.22 47802.57 2015-03-26 11:36:29.000 085 21184.23 57.60 42852.20 47802.55 2015-03-26 11:36:30.000 085 21184.25 57.58 42852.20 47802.59 2015-03-26 11:36:31.000 085 21184.28 57.57 42852.19 47802.57 2015-03-26 11:36:32.000 085 21184.32 57.57 42852.20 47802.59 2015-03-26 11:36:33.000 085 21184.35 57.56 42852.17 47802.61 2015-03-26 11:36:34.000 085 21184.37 57.58 42852.17 47802.61 2015-03-26 11:36:35.000 085 21184.44 57.56 42852.17 47802.64 2015-03-26 11:36:36.000 085 21184.50 57.54 42852.15 47802.67 2015-03-26 11:36:37.000 085 21184.53 57.52 42852.18 47802.67 2015-03-26 11:36:38.000 085 21184.57 57.50 42852.17 47802.71 2015-03-26 11:36:39.000 085 21184.55 57.49 42852.20 47802.70 2015-03-26 11:36:40.000 085 21184.53 57.49 42852.18 47802.69 2015-03-26 11:36:41.000 085 21184.56 57.50 42852.17 47802.69 2015-03-26 11:36:42.000 085 21184.60 57.49 42852.16 47802.68 2015-03-26 11:36:43.000 085 21184.60 57.46 42852.18 47802.70 2015-03-26 11:36:44.000 085 21184.58 57.43 42852.18 47802.68 2015-03-26 11:36:45.000 085 21184.56 57.41 42852.18 47802.72 2015-03-26 11:36:46.000 085 21184.59 57.37 42852.19 47802.71 2015-03-26 11:36:47.000 085 21184.59 57.38 42852.21 47802.71 2015-03-26 11:36:48.000 085 21184.56 57.40 42852.21 47802.72 2015-03-26 11:36:49.000 085 21184.58 57.40 42852.22 47802.72 2015-03-26 11:36:50.000 085 21184.59 57.39 42852.16 47802.70 2015-03-26 11:36:51.000 085 21184.58 57.40 42852.18 47802.76 2015-03-26 11:36:52.000 085 21184.60 57.37 42852.19 47802.72 2015-03-26 11:36:53.000 085 21184.60 57.39 42852.23 47802.73 2015-03-26 11:36:54.000 085 21184.59 57.40 42852.20 47802.74 2015-03-26 11:36:55.000 085 21184.54 57.39 42852.21 47802.73 2015-03-26 11:36:56.000 085 21184.55 57.40 42852.21 47802.71 2015-03-26 11:36:57.000 085 21184.54 57.41 42852.18 47802.71 2015-03-26 11:36:58.000 085 21184.55 57.40 42852.20 47802.70 2015-03-26 11:36:59.000 085 21184.53 57.38 42852.23 47802.70 2015-03-26 11:37:00.000 085 21184.50 57.38 42852.17 47802.65 2015-03-26 11:37:01.000 085 21184.45 57.37 42852.16 47802.65 2015-03-26 11:37:02.000 085 21184.40 57.35 42852.15 47802.59 2015-03-26 11:37:03.000 085 21184.40 57.34 42852.06 47802.55 2015-03-26 11:37:04.000 085 21184.40 57.29 42852.06 47802.54 2015-03-26 11:37:05.000 085 21184.37 57.27 42852.04 47802.50 2015-03-26 11:37:06.000 085 21184.33 57.26 42852.05 47802.48 2015-03-26 11:37:07.000 085 21184.31 57.26 42852.05 47802.48 2015-03-26 11:37:08.000 085 21184.30 57.25 42852.06 47802.46 2015-03-26 11:37:09.000 085 21184.32 57.25 42852.05 47802.48 2015-03-26 11:37:10.000 085 21184.29 57.27 42852.05 47802.49 2015-03-26 11:37:11.000 085 21184.29 57.27 42852.06 47802.48 2015-03-26 11:37:12.000 085 21184.32 57.27 42852.08 47802.49 2015-03-26 11:37:13.000 085 21184.31 57.29 42852.10 47802.51 2015-03-26 11:37:14.000 085 21184.30 57.25 42852.10 47802.52 2015-03-26 11:37:15.000 085 21184.29 57.26 42852.09 47802.51 2015-03-26 11:37:16.000 085 21184.29 57.27 42852.12 47802.52 2015-03-26 11:37:17.000 085 21184.29 57.26 42852.13 47802.54 2015-03-26 11:37:18.000 085 21184.31 57.23 42852.11 47802.57 2015-03-26 11:37:19.000 085 21184.35 57.23 42852.17 47802.58 2015-03-26 11:37:20.000 085 21184.38 57.24 42852.21 47802.61 2015-03-26 11:37:21.000 085 21184.41 57.26 42852.20 47802.65 2015-03-26 11:37:22.000 085 21184.43 57.28 42852.16 47802.63 2015-03-26 11:37:23.000 085 21184.45 57.26 42852.16 47802.66 2015-03-26 11:37:24.000 085 21184.49 57.23 42852.21 47802.65 2015-03-26 11:37:25.000 085 21184.52 57.22 42852.18 47802.68 2015-03-26 11:37:26.000 085 21184.55 57.23 42852.18 47802.72 2015-03-26 11:37:27.000 085 21184.57 57.24 42852.19 47802.74 2015-03-26 11:37:28.000 085 21184.58 57.24 42852.22 47802.74 2015-03-26 11:37:29.000 085 21184.59 57.22 42852.20 47802.76 2015-03-26 11:37:30.000 085 21184.56 57.22 42852.19 47802.77 2015-03-26 11:37:31.000 085 21184.57 57.22 42852.19 47802.77 2015-03-26 11:37:32.000 085 21184.55 57.24 42852.22 47802.79 2015-03-26 11:37:33.000 085 21184.54 57.25 42852.25 47802.78 2015-03-26 11:37:34.000 085 21184.58 57.25 42852.23 47802.79 2015-03-26 11:37:35.000 085 21184.55 57.25 42852.24 47802.75 2015-03-26 11:37:36.000 085 21184.54 57.26 42852.24 47802.76 2015-03-26 11:37:37.000 085 21184.51 57.29 42852.22 47802.74 2015-03-26 11:37:38.000 085 21184.51 57.28 42852.24 47802.74 2015-03-26 11:37:39.000 085 21184.49 57.30 42852.22 47802.74 2015-03-26 11:37:40.000 085 21184.44 57.34 42852.21 47802.73 2015-03-26 11:37:41.000 085 21184.42 57.39 42852.20 47802.69 2015-03-26 11:37:42.000 085 21184.42 57.40 42852.21 47802.69 2015-03-26 11:37:43.000 085 21184.42 57.40 42852.21 47802.67 2015-03-26 11:37:44.000 085 21184.44 57.41 42852.21 47802.66 2015-03-26 11:37:45.000 085 21184.45 57.40 42852.23 47802.68 2015-03-26 11:37:46.000 085 21184.43 57.40 42852.22 47802.66 2015-03-26 11:37:47.000 085 21184.42 57.38 42852.22 47802.66 2015-03-26 11:37:48.000 085 21184.42 57.37 42852.16 47802.69 2015-03-26 11:37:49.000 085 21184.43 57.35 42852.19 47802.66 2015-03-26 11:37:50.000 085 21184.42 57.33 42852.19 47802.67 2015-03-26 11:37:51.000 085 21184.42 57.29 42852.21 47802.63 2015-03-26 11:37:52.000 085 21184.40 57.26 42852.19 47802.63 2015-03-26 11:37:53.000 085 21184.36 57.27 42852.19 47802.65 2015-03-26 11:37:54.000 085 21184.31 57.24 42852.19 47802.64 2015-03-26 11:37:55.000 085 21184.32 57.21 42852.16 47802.62 2015-03-26 11:37:56.000 085 21184.33 57.19 42852.20 47802.60 2015-03-26 11:37:57.000 085 21184.35 57.17 42852.18 47802.61 2015-03-26 11:37:58.000 085 21184.35 57.13 42852.18 47802.62 2015-03-26 11:37:59.000 085 21184.37 57.15 42852.17 47802.59 2015-03-26 11:38:00.000 085 21184.39 57.14 42852.14 47802.61 2015-03-26 11:38:01.000 085 21184.35 57.15 42852.13 47802.61 2015-03-26 11:38:02.000 085 21184.36 57.12 42852.18 47802.61 2015-03-26 11:38:03.000 085 21184.36 57.08 42852.14 47802.59 2015-03-26 11:38:04.000 085 21184.37 57.06 42852.15 47802.62 2015-03-26 11:38:05.000 085 21184.36 57.05 42852.19 47802.61 2015-03-26 11:38:06.000 085 21184.36 57.05 42852.20 47802.61 2015-03-26 11:38:07.000 085 21184.34 57.06 42852.24 47802.62 2015-03-26 11:38:08.000 085 21184.40 57.09 42852.17 47802.61 2015-03-26 11:38:09.000 085 21184.44 57.12 42852.12 47802.64 2015-03-26 11:38:10.000 085 21184.48 57.11 42852.07 47802.64 2015-03-26 11:38:11.000 085 21184.49 57.10 42852.08 47802.62 2015-03-26 11:38:12.000 085 21184.50 57.07 42852.10 47802.62 2015-03-26 11:38:13.000 085 21184.50 57.04 42852.09 47802.62 2015-03-26 11:38:14.000 085 21184.47 57.01 42852.11 47802.63 2015-03-26 11:38:15.000 085 21184.48 57.00 42852.11 47802.64 2015-03-26 11:38:16.000 085 21184.49 56.99 42852.10 47802.60 2015-03-26 11:38:17.000 085 21184.47 56.99 42852.11 47802.63 2015-03-26 11:38:18.000 085 21184.48 56.99 42852.11 47802.65 2015-03-26 11:38:19.000 085 21184.49 56.99 42852.12 47802.63 2015-03-26 11:38:20.000 085 21184.51 56.99 42852.10 47802.65 2015-03-26 11:38:21.000 085 21184.55 56.96 42852.12 47802.64 2015-03-26 11:38:22.000 085 21184.55 56.98 42852.14 47802.65 2015-03-26 11:38:23.000 085 21184.54 57.00 42852.13 47802.67 2015-03-26 11:38:24.000 085 21184.57 56.99 42852.15 47802.66 2015-03-26 11:38:25.000 085 21184.58 56.99 42852.12 47802.67 2015-03-26 11:38:26.000 085 21184.62 56.98 42852.14 47802.67 2015-03-26 11:38:27.000 085 21184.60 56.98 42852.12 47802.68 2015-03-26 11:38:28.000 085 21184.62 56.97 42852.12 47802.68 2015-03-26 11:38:29.000 085 21184.65 56.99 42852.14 47802.70 2015-03-26 11:38:30.000 085 21184.63 57.01 42852.15 47802.70 2015-03-26 11:38:31.000 085 21184.63 57.01 42852.15 47802.69 2015-03-26 11:38:32.000 085 21184.63 57.03 42852.14 47802.70 2015-03-26 11:38:33.000 085 21184.60 57.05 42852.14 47802.68 2015-03-26 11:38:34.000 085 21184.56 57.05 42852.13 47802.71 2015-03-26 11:38:35.000 085 21184.54 57.03 42852.12 47802.68 2015-03-26 11:38:36.000 085 21184.53 57.04 42852.14 47802.67 2015-03-26 11:38:37.000 085 21184.49 57.09 42852.17 47802.68 2015-03-26 11:38:38.000 085 21184.47 57.11 42852.16 47802.67 2015-03-26 11:38:39.000 085 21184.45 57.12 42852.19 47802.67 2015-03-26 11:38:40.000 085 21184.42 57.14 42852.17 47802.64 2015-03-26 11:38:41.000 085 21184.39 57.15 42852.13 47802.63 2015-03-26 11:38:42.000 085 21184.38 57.15 42852.12 47802.61 2015-03-26 11:38:43.000 085 21184.38 57.18 42852.11 47802.60 2015-03-26 11:38:44.000 085 21184.38 57.18 42852.12 47802.59 2015-03-26 11:38:45.000 085 21184.38 57.20 42852.11 47802.57 2015-03-26 11:38:46.000 085 21184.40 57.20 42852.10 47802.58 2015-03-26 11:38:47.000 085 21184.38 57.20 42852.14 47802.57 2015-03-26 11:38:48.000 085 21184.36 57.17 42852.16 47802.57 2015-03-26 11:38:49.000 085 21184.34 57.17 42852.15 47802.61 2015-03-26 11:38:50.000 085 21184.31 57.20 42852.16 47802.60 2015-03-26 11:38:51.000 085 21184.31 57.17 42852.16 47802.61 2015-03-26 11:38:52.000 085 21184.33 57.17 42852.18 47802.62 2015-03-26 11:38:53.000 085 21184.32 57.18 42852.22 47802.64 2015-03-26 11:38:54.000 085 21184.35 57.20 42852.20 47802.67 2015-03-26 11:38:55.000 085 21184.37 57.22 42852.22 47802.65 2015-03-26 11:38:56.000 085 21184.36 57.23 42852.21 47802.68 2015-03-26 11:38:57.000 085 21184.42 57.20 42852.21 47802.66 2015-03-26 11:38:58.000 085 21184.42 57.21 42852.21 47802.66 2015-03-26 11:38:59.000 085 21184.45 57.19 42852.21 47802.66 2015-03-26 11:39:00.000 085 21184.48 57.17 42852.22 47802.67 2015-03-26 11:39:01.000 085 21184.48 57.18 42852.19 47802.68 2015-03-26 11:39:02.000 085 21184.48 57.15 42852.19 47802.69 2015-03-26 11:39:03.000 085 21184.45 57.14 42852.19 47802.66 2015-03-26 11:39:04.000 085 21184.47 57.10 42852.18 47802.66 2015-03-26 11:39:05.000 085 21184.49 57.06 42852.18 47802.64 2015-03-26 11:39:06.000 085 21184.51 57.04 42852.18 47802.65 2015-03-26 11:39:07.000 085 21184.54 57.03 42852.18 47802.66 2015-03-26 11:39:08.000 085 21184.54 57.04 42852.14 47802.66 2015-03-26 11:39:09.000 085 21184.58 57.05 42852.13 47802.67 2015-03-26 11:39:10.000 085 21184.59 57.04 42852.11 47802.67 2015-03-26 11:39:11.000 085 21184.62 57.04 42852.11 47802.68 2015-03-26 11:39:12.000 085 21184.64 57.04 42852.13 47802.68 2015-03-26 11:39:13.000 085 21184.65 57.05 42852.12 47802.69 2015-03-26 11:39:14.000 085 21184.64 57.06 42852.10 47802.69 2015-03-26 11:39:15.000 085 21184.65 57.04 42852.13 47802.70 2015-03-26 11:39:16.000 085 21184.68 57.04 42852.14 47802.70 2015-03-26 11:39:17.000 085 21184.65 57.04 42852.14 47802.72 2015-03-26 11:39:18.000 085 21184.64 57.03 42852.12 47802.70 2015-03-26 11:39:19.000 085 21184.59 57.04 42852.14 47802.68 2015-03-26 11:39:20.000 085 21184.59 57.03 42852.19 47802.68 2015-03-26 11:39:21.000 085 21184.53 57.03 42852.20 47802.67 2015-03-26 11:39:22.000 085 21184.48 57.05 42852.17 47802.66 2015-03-26 11:39:23.000 085 21184.48 57.06 42852.21 47802.67 2015-03-26 11:39:24.000 085 21184.47 57.07 42852.22 47802.66 2015-03-26 11:39:25.000 085 21184.47 57.05 42852.23 47802.66 2015-03-26 11:39:26.000 085 21184.47 57.07 42852.22 47802.66 2015-03-26 11:39:27.000 085 21184.45 57.09 42852.24 47802.67 2015-03-26 11:39:28.000 085 21184.44 57.10 42852.25 47802.67 2015-03-26 11:39:29.000 085 21184.45 57.10 42852.25 47802.68 2015-03-26 11:39:30.000 085 21184.43 57.07 42852.26 47802.70 2015-03-26 11:39:31.000 085 21184.45 57.02 42852.32 47802.69 2015-03-26 11:39:32.000 085 21184.44 56.97 42852.32 47802.73 2015-03-26 11:39:33.000 085 21184.43 56.93 42852.34 47802.78 2015-03-26 11:39:34.000 085 21184.47 56.93 42852.36 47802.79 2015-03-26 11:39:35.000 085 21184.49 56.95 42852.38 47802.82 2015-03-26 11:39:36.000 085 21184.51 56.96 42852.36 47802.84 2015-03-26 11:39:37.000 085 21184.49 56.94 42852.37 47802.85 2015-03-26 11:39:38.000 085 21184.48 56.90 42852.40 47802.83 2015-03-26 11:39:39.000 085 21184.48 56.88 42852.41 47802.85 2015-03-26 11:39:40.000 085 21184.50 56.86 42852.41 47802.86 2015-03-26 11:39:41.000 085 21184.53 56.83 42852.41 47802.88 2015-03-26 11:39:42.000 085 21184.57 56.84 42852.41 47802.91 2015-03-26 11:39:43.000 085 21184.62 56.89 42852.43 47802.92 2015-03-26 11:39:44.000 085 21184.64 56.88 42852.38 47802.96 2015-03-26 11:39:45.000 085 21184.64 56.89 42852.38 47802.92 2015-03-26 11:39:46.000 085 21184.62 56.87 42852.39 47802.90 2015-03-26 11:39:47.000 085 21184.63 56.86 42852.36 47802.89 2015-03-26 11:39:48.000 085 21184.66 56.84 42852.35 47802.88 2015-03-26 11:39:49.000 085 21184.65 56.83 42852.35 47802.90 2015-03-26 11:39:50.000 085 21184.64 56.77 42852.37 47802.90 2015-03-26 11:39:51.000 085 21184.67 56.77 42852.38 47802.93 2015-03-26 11:39:52.000 085 21184.69 56.77 42852.41 47802.94 2015-03-26 11:39:53.000 085 21184.70 56.74 42852.43 47802.92 2015-03-26 11:39:54.000 085 21184.70 56.72 42852.39 47802.93 2015-03-26 11:39:55.000 085 21184.66 56.69 42852.37 47802.93 2015-03-26 11:39:56.000 085 21184.71 56.68 42852.38 47802.93 2015-03-26 11:39:57.000 085 21184.68 56.68 42852.37 47802.95 2015-03-26 11:39:58.000 085 21184.67 56.64 42852.38 47802.92 2015-03-26 11:39:59.000 085 21184.69 56.61 42852.42 47802.93 2015-03-26 11:40:00.000 085 21184.72 56.62 42852.42 47802.95 2015-03-26 11:40:01.000 085 21184.73 56.64 42852.42 47802.97 2015-03-26 11:40:02.000 085 21184.77 56.63 42852.39 47802.96 2015-03-26 11:40:03.000 085 21184.81 56.65 42852.35 47802.96 2015-03-26 11:40:04.000 085 21184.84 56.67 42852.32 47802.95 2015-03-26 11:40:05.000 085 21184.85 56.66 42852.33 47802.96 2015-03-26 11:40:06.000 085 21184.88 56.66 42852.32 47802.95 2015-03-26 11:40:07.000 085 21184.89 56.67 42852.34 47802.97 2015-03-26 11:40:08.000 085 21184.91 56.67 42852.34 47802.97 2015-03-26 11:40:09.000 085 21184.93 56.68 42852.33 47802.96 2015-03-26 11:40:10.000 085 21184.93 56.68 42852.33 47802.98 2015-03-26 11:40:11.000 085 21184.92 56.69 42852.29 47802.98 2015-03-26 11:40:12.000 085 21184.91 56.69 42852.29 47802.97 2015-03-26 11:40:13.000 085 21184.91 56.68 42852.28 47802.97 2015-03-26 11:40:14.000 085 21184.90 56.67 42852.31 47802.97 2015-03-26 11:40:15.000 085 21184.87 56.66 42852.32 47802.95 2015-03-26 11:40:16.000 085 21184.84 56.67 42852.33 47802.97 2015-03-26 11:40:17.000 085 21184.84 56.65 42852.31 47802.98 2015-03-26 11:40:18.000 085 21184.84 56.66 42852.29 47802.96 2015-03-26 11:40:19.000 085 21184.83 56.62 42852.33 47802.96 2015-03-26 11:40:20.000 085 21184.81 56.58 42852.33 47802.94 2015-03-26 11:40:21.000 085 21184.82 56.55 42852.37 47802.97 2015-03-26 11:40:22.000 085 21184.83 56.50 42852.40 47802.98 2015-03-26 11:40:23.000 085 21184.81 56.47 42852.42 47803.00 2015-03-26 11:40:24.000 085 21184.81 56.45 42852.43 47803.03 2015-03-26 11:40:25.000 085 21184.82 56.43 42852.47 47803.03 2015-03-26 11:40:26.000 085 21184.82 56.46 42852.46 47803.09 2015-03-26 11:40:27.000 085 21184.84 56.44 42852.49 47803.09 2015-03-26 11:40:28.000 085 21184.82 56.41 42852.51 47803.08 2015-03-26 11:40:29.000 085 21184.84 56.41 42852.51 47803.10 2015-03-26 11:40:30.000 085 21184.86 56.45 42852.50 47803.11 2015-03-26 11:40:31.000 085 21184.89 56.47 42852.49 47803.10 2015-03-26 11:40:32.000 085 21184.89 56.48 42852.49 47803.12 2015-03-26 11:40:33.000 085 21184.89 56.51 42852.47 47803.10 2015-03-26 11:40:34.000 085 21184.91 56.52 42852.48 47803.10 2015-03-26 11:40:35.000 085 21184.95 56.55 42852.50 47803.11 2015-03-26 11:40:36.000 085 21184.95 56.57 42852.49 47803.11 2015-03-26 11:40:37.000 085 21184.93 56.60 42852.46 47803.12 2015-03-26 11:40:38.000 085 21184.96 56.65 42852.47 47803.13 2015-03-26 11:40:39.000 085 21185.00 56.69 42852.47 47803.15 2015-03-26 11:40:40.000 085 21185.00 56.71 42852.48 47803.14 2015-03-26 11:40:41.000 085 21184.98 56.74 42852.50 47803.15 2015-03-26 11:40:42.000 085 21184.98 56.81 42852.49 47803.18 2015-03-26 11:40:43.000 085 21184.97 56.90 42852.47 47803.16 2015-03-26 11:40:44.000 085 21184.97 56.93 42852.48 47803.15 2015-03-26 11:40:45.000 085 21184.99 56.95 42852.49 47803.14 2015-03-26 11:40:46.000 085 21185.01 56.99 42852.45 47803.15 2015-03-26 11:40:47.000 085 21185.02 57.01 42852.45 47803.15 2015-03-26 11:40:48.000 085 21185.01 57.02 42852.45 47803.11 2015-03-26 11:40:49.000 085 21185.01 57.04 42852.46 47803.13 2015-03-26 11:40:50.000 085 21185.03 57.05 42852.45 47803.13 2015-03-26 11:40:51.000 085 21185.07 57.08 42852.46 47803.14 2015-03-26 11:40:52.000 085 21185.07 57.10 42852.47 47803.17 2015-03-26 11:40:53.000 085 21185.07 57.13 42852.46 47803.17 2015-03-26 11:40:54.000 085 21185.11 57.12 42852.46 47803.18 2015-03-26 11:40:55.000 085 21185.12 57.14 42852.47 47803.19 2015-03-26 11:40:56.000 085 21185.09 57.18 42852.51 47803.19 2015-03-26 11:40:57.000 085 21185.10 57.17 42852.45 47803.19 2015-03-26 11:40:58.000 085 21185.13 57.18 42852.43 47803.20 2015-03-26 11:40:59.000 085 21185.17 57.19 42852.43 47803.19 2015-03-26 11:41:00.000 085 21185.17 57.16 42852.44 47803.21 2015-03-26 11:41:01.000 085 21185.17 57.11 42852.45 47803.20 2015-03-26 11:41:02.000 085 21185.15 57.12 42852.50 47803.21 2015-03-26 11:41:03.000 085 21185.17 57.11 42852.50 47803.24 2015-03-26 11:41:04.000 085 21185.21 57.09 42852.49 47803.23 2015-03-26 11:41:05.000 085 21185.22 57.08 42852.48 47803.24 2015-03-26 11:41:06.000 085 21185.23 57.03 42852.52 47803.28 2015-03-26 11:41:07.000 085 21185.24 56.98 42852.55 47803.29 2015-03-26 11:41:08.000 085 21185.29 56.95 42852.57 47803.31 2015-03-26 11:41:09.000 085 21185.30 56.95 42852.58 47803.37 2015-03-26 11:41:10.000 085 21185.30 56.97 42852.62 47803.36 2015-03-26 11:41:11.000 085 21185.31 56.97 42852.58 47803.37 2015-03-26 11:41:12.000 085 21185.31 56.94 42852.57 47803.36 2015-03-26 11:41:13.000 085 21185.32 56.93 42852.55 47803.38 2015-03-26 11:41:14.000 085 21185.36 56.91 42852.57 47803.36 2015-03-26 11:41:15.000 085 21185.33 56.90 42852.55 47803.34 2015-03-26 11:41:16.000 085 21185.32 56.85 42852.54 47803.35 2015-03-26 11:41:17.000 085 21185.34 56.81 42852.54 47803.38 2015-03-26 11:41:18.000 085 21185.34 56.77 42852.52 47803.35 2015-03-26 11:41:19.000 085 21185.38 56.73 42852.50 47803.33 2015-03-26 11:41:20.000 085 21185.40 56.67 42852.53 47803.37 2015-03-26 11:41:21.000 085 21185.39 56.63 42852.57 47803.37 2015-03-26 11:41:22.000 085 21185.38 56.63 42852.58 47803.38 2015-03-26 11:41:23.000 085 21185.38 56.62 42852.58 47803.37 2015-03-26 11:41:24.000 085 21185.40 56.59 42852.56 47803.38 2015-03-26 11:41:25.000 085 21185.40 56.60 42852.53 47803.39 2015-03-26 11:41:26.000 085 21185.41 56.58 42852.53 47803.38 2015-03-26 11:41:27.000 085 21185.43 56.55 42852.54 47803.38 2015-03-26 11:41:28.000 085 21185.46 56.54 42852.53 47803.36 2015-03-26 11:41:29.000 085 21185.45 56.54 42852.54 47803.38 2015-03-26 11:41:30.000 085 21185.43 56.54 42852.51 47803.37 2015-03-26 11:41:31.000 085 21185.39 56.54 42852.50 47803.36 2015-03-26 11:41:32.000 085 21185.37 56.51 42852.47 47803.37 2015-03-26 11:41:33.000 085 21185.34 56.52 42852.52 47803.36 2015-03-26 11:41:34.000 085 21185.30 56.48 42852.53 47803.35 2015-03-26 11:41:35.000 085 21185.27 56.42 42852.54 47803.33 2015-03-26 11:41:36.000 085 21185.25 56.39 42852.54 47803.31 2015-03-26 11:41:37.000 085 21185.26 56.36 42852.54 47803.32 2015-03-26 11:41:38.000 085 21185.25 56.30 42852.53 47803.31 2015-03-26 11:41:39.000 085 21185.28 56.26 42852.54 47803.32 2015-03-26 11:41:40.000 085 21185.29 56.24 42852.58 47803.32 2015-03-26 11:41:41.000 085 21185.28 56.20 42852.57 47803.37 2015-03-26 11:41:42.000 085 21185.32 56.16 42852.57 47803.37 2015-03-26 11:41:43.000 085 21185.37 56.16 42852.57 47803.40 2015-03-26 11:41:44.000 085 21185.38 56.16 42852.61 47803.44 2015-03-26 11:41:45.000 085 21185.37 56.14 42852.63 47803.44 2015-03-26 11:41:46.000 085 21185.38 56.15 42852.64 47803.45 2015-03-26 11:41:47.000 085 21185.42 56.12 42852.64 47803.48 2015-03-26 11:41:48.000 085 21185.40 56.09 42852.67 47803.48 2015-03-26 11:41:49.000 085 21185.38 56.07 42852.67 47803.50 2015-03-26 11:41:50.000 085 21185.36 56.05 42852.71 47803.53 2015-03-26 11:41:51.000 085 21185.36 56.01 42852.72 47803.52 2015-03-26 11:41:52.000 085 21185.36 55.98 42852.74 47803.54 2015-03-26 11:41:53.000 085 21185.37 55.95 42852.78 47803.57 2015-03-26 11:41:54.000 085 21185.36 55.95 42852.78 47803.56 2015-03-26 11:41:55.000 085 21185.36 55.96 42852.80 47803.59 2015-03-26 11:41:56.000 085 21185.38 55.96 42852.80 47803.62 2015-03-26 11:41:57.000 085 21185.37 55.96 42852.78 47803.59 2015-03-26 11:41:58.000 085 21185.36 55.96 42852.77 47803.59 2015-03-26 11:41:59.000 085 21185.31 55.93 42852.79 47803.59 2015-03-26 11:42:00.000 085 21185.26 55.93 42852.83 47803.59 2015-03-26 11:42:01.000 085 21185.29 55.95 42852.80 47803.55 2015-03-26 11:42:02.000 085 21185.29 55.96 42852.78 47803.57 2015-03-26 11:42:03.000 085 21185.29 55.99 42852.77 47803.55 2015-03-26 11:42:04.000 085 21185.27 55.99 42852.76 47803.54 2015-03-26 11:42:05.000 085 21185.25 56.01 42852.77 47803.54 2015-03-26 11:42:06.000 085 21185.24 56.03 42852.77 47803.51 2015-03-26 11:42:07.000 085 21185.25 56.03 42852.76 47803.49 2015-03-26 11:42:08.000 085 21185.22 56.07 42852.72 47803.48 2015-03-26 11:42:09.000 085 21185.26 56.12 42852.68 47803.46 2015-03-26 11:42:10.000 085 21185.25 56.15 42852.65 47803.46 2015-03-26 11:42:11.000 085 21185.26 56.15 42852.63 47803.45 2015-03-26 11:42:12.000 085 21185.26 56.12 42852.65 47803.42 2015-03-26 11:42:13.000 085 21185.27 56.10 42852.66 47803.43 2015-03-26 11:42:14.000 085 21185.27 56.07 42852.67 47803.44 2015-03-26 11:42:15.000 085 21185.26 56.03 42852.67 47803.46 2015-03-26 11:42:16.000 085 21185.23 55.98 42852.65 47803.44 2015-03-26 11:42:17.000 085 21185.22 55.95 42852.69 47803.49 2015-03-26 11:42:18.000 085 21185.19 55.92 42852.73 47803.49 2015-03-26 11:42:19.000 085 21185.18 55.93 42852.76 47803.49 2015-03-26 11:42:20.000 085 21185.17 55.95 42852.76 47803.52 2015-03-26 11:42:21.000 085 21185.18 55.95 42852.73 47803.48 2015-03-26 11:42:22.000 085 21185.16 55.98 42852.72 47803.47 2015-03-26 11:42:23.000 085 21185.16 55.97 42852.70 47803.44 2015-03-26 11:42:24.000 085 21185.17 55.97 42852.72 47803.44 2015-03-26 11:42:25.000 085 21185.21 55.93 42852.68 47803.42 2015-03-26 11:42:26.000 085 21185.26 55.87 42852.68 47803.44 2015-03-26 11:42:27.000 085 21185.29 55.86 42852.68 47803.45 2015-03-26 11:42:28.000 085 21185.33 55.84 42852.72 47803.50 2015-03-26 11:42:29.000 085 21185.35 55.84 42852.71 47803.52 2015-03-26 11:42:30.000 085 21185.38 55.83 42852.72 47803.53 2015-03-26 11:42:31.000 085 21185.40 55.84 42852.71 47803.54 2015-03-26 11:42:32.000 085 21185.45 55.84 42852.70 47803.57 2015-03-26 11:42:33.000 085 21185.45 55.83 42852.70 47803.59 2015-03-26 11:42:34.000 085 21185.49 55.84 42852.67 47803.57 2015-03-26 11:42:35.000 085 21185.51 55.84 42852.69 47803.58 2015-03-26 11:42:36.000 085 21185.54 55.80 42852.71 47803.58 2015-03-26 11:42:37.000 085 21185.55 55.79 42852.67 47803.58 2015-03-26 11:42:38.000 085 21185.57 55.79 42852.68 47803.58 2015-03-26 11:42:39.000 085 21185.57 55.78 42852.65 47803.61 2015-03-26 11:42:40.000 085 21185.57 55.78 42852.67 47803.59 2015-03-26 11:42:41.000 085 21185.55 55.76 42852.67 47803.60 2015-03-26 11:42:42.000 085 21185.57 55.74 42852.70 47803.60 2015-03-26 11:42:43.000 085 21185.56 55.74 42852.74 47803.61 2015-03-26 11:42:44.000 085 21185.53 55.74 42852.74 47803.59 2015-03-26 11:42:45.000 085 21185.51 55.71 42852.73 47803.61 2015-03-26 11:42:46.000 085 21185.45 55.69 42852.68 47803.57 2015-03-26 11:42:47.000 085 21185.41 55.67 42852.68 47803.56 2015-03-26 11:42:48.000 085 21185.36 55.63 42852.68 47803.53 2015-03-26 11:42:49.000 085 21185.27 55.62 42852.67 47803.48 2015-03-26 11:42:50.000 085 21185.21 55.64 42852.67 47803.45 2015-03-26 11:42:51.000 085 21185.15 55.67 42852.65 47803.41 2015-03-26 11:42:52.000 085 21185.08 55.70 42852.58 47803.34 2015-03-26 11:42:53.000 085 21185.07 55.71 42852.50 47803.28 2015-03-26 11:42:54.000 085 21185.11 55.72 42852.49 47803.22 2015-03-26 11:42:55.000 085 21185.11 55.70 42852.46 47803.18 2015-03-26 11:42:56.000 085 21185.13 55.67 42852.43 47803.16 2015-03-26 11:42:57.000 085 21185.14 55.62 42852.48 47803.15 2015-03-26 11:42:58.000 085 21185.20 55.56 42852.48 47803.18 2015-03-26 11:42:59.000 085 21185.21 55.51 42852.54 47803.20 2015-03-26 11:43:00.000 085 21185.24 55.45 42852.58 47803.27 2015-03-26 11:43:01.000 085 21185.27 55.41 42852.62 47803.31 2015-03-26 11:43:02.000 085 21185.30 55.39 42852.62 47803.34 2015-03-26 11:43:03.000 085 21185.32 55.34 42852.64 47803.41 2015-03-26 11:43:04.000 085 21185.37 55.33 42852.67 47803.45 2015-03-26 11:43:05.000 085 21185.45 55.35 42852.67 47803.49 2015-03-26 11:43:06.000 085 21185.43 55.36 42852.69 47803.51 2015-03-26 11:43:07.000 085 21185.44 55.36 42852.67 47803.50 2015-03-26 11:43:08.000 085 21185.45 55.36 42852.66 47803.52 2015-03-26 11:43:09.000 085 21185.48 55.35 42852.66 47803.52 2015-03-26 11:43:10.000 085 21185.49 55.36 42852.62 47803.52 2015-03-26 11:43:11.000 085 21185.47 55.37 42852.61 47803.51 2015-03-26 11:43:12.000 085 21185.49 55.37 42852.61 47803.48 2015-03-26 11:43:13.000 085 21185.46 55.38 42852.59 47803.45 2015-03-26 11:43:14.000 085 21185.42 55.35 42852.60 47803.48 2015-03-26 11:43:15.000 085 21185.39 55.34 42852.63 47803.44 2015-03-26 11:43:16.000 085 21185.37 55.37 42852.60 47803.45 2015-03-26 11:43:17.000 085 21185.34 55.41 42852.60 47803.41 2015-03-26 11:43:18.000 085 21185.31 55.42 42852.61 47803.42 2015-03-26 11:43:19.000 085 21185.28 55.40 42852.63 47803.39 2015-03-26 11:43:20.000 085 21185.25 55.40 42852.59 47803.39 2015-03-26 11:43:21.000 085 21185.19 55.41 42852.59 47803.36 2015-03-26 11:43:22.000 085 21185.15 55.41 42852.60 47803.33 2015-03-26 11:43:23.000 085 21185.14 55.44 42852.56 47803.30 2015-03-26 11:43:24.000 085 21185.16 55.43 42852.55 47803.29 2015-03-26 11:43:25.000 085 21185.16 55.42 42852.53 47803.28 2015-03-26 11:43:26.000 085 21185.23 55.35 42852.57 47803.27 2015-03-26 11:43:27.000 085 21185.25 55.32 42852.60 47803.33 2015-03-26 11:43:28.000 085 21185.29 55.31 42852.64 47803.34 2015-03-26 11:43:29.000 085 21185.35 55.31 42852.64 47803.37 2015-03-26 11:43:30.000 085 21185.41 55.28 42852.62 47803.41 2015-03-26 11:43:31.000 085 21185.46 55.29 42852.64 47803.45 2015-03-26 11:43:32.000 085 21185.47 55.30 42852.69 47803.47 2015-03-26 11:43:33.000 085 21185.47 55.29 42852.68 47803.52 2015-03-26 11:43:34.000 085 21185.50 55.29 42852.72 47803.55 2015-03-26 11:43:35.000 085 21185.51 55.30 42852.76 47803.58 2015-03-26 11:43:36.000 085 21185.53 55.27 42852.82 47803.62 2015-03-26 11:43:37.000 085 21185.53 55.27 42852.84 47803.68 2015-03-26 11:43:38.000 085 21185.56 55.28 42852.85 47803.66 2015-03-26 11:43:39.000 085 21185.55 55.29 42852.85 47803.70 2015-03-26 11:43:40.000 085 21185.51 55.28 42852.85 47803.72 2015-03-26 11:43:41.000 085 21185.50 55.27 42852.87 47803.70 2015-03-26 11:43:42.000 085 21185.47 55.30 42852.88 47803.70 2015-03-26 11:43:43.000 085 21185.45 55.28 42852.88 47803.69 2015-03-26 11:43:44.000 085 21185.41 55.24 42852.87 47803.70 2015-03-26 11:43:45.000 085 21185.42 55.17 42852.89 47803.69 2015-03-26 11:43:46.000 085 21185.44 55.17 42852.91 47803.70 2015-03-26 11:43:47.000 085 21185.43 55.18 42852.94 47803.72 2015-03-26 11:43:48.000 085 21185.42 55.19 42852.95 47803.71 2015-03-26 11:43:49.000 085 21185.46 55.17 42852.93 47803.72 2015-03-26 11:43:50.000 085 21185.46 55.15 42852.92 47803.75 2015-03-26 11:43:51.000 085 21185.51 55.17 42852.90 47803.76 2015-03-26 11:43:52.000 085 21185.51 55.16 42852.91 47803.72 2015-03-26 11:43:53.000 085 21185.57 55.14 42852.90 47803.76 2015-03-26 11:43:54.000 085 21185.57 55.17 42852.90 47803.75 2015-03-26 11:43:55.000 085 21185.61 55.16 42852.87 47803.75 2015-03-26 11:43:56.000 085 21185.65 55.13 42852.84 47803.75 2015-03-26 11:43:57.000 085 21185.69 55.11 42852.83 47803.75 2015-03-26 11:43:58.000 085 21185.75 55.02 42852.85 47803.75 2015-03-26 11:43:59.000 085 21185.81 54.95 42852.87 47803.80 2015-03-26 11:44:00.000 085 21185.86 54.90 42852.91 47803.83 2015-03-26 11:44:01.000 085 21185.91 54.86 42852.90 47803.87 2015-03-26 11:44:02.000 085 21185.94 54.83 42852.93 47803.91 2015-03-26 11:44:03.000 085 21185.94 54.83 42852.94 47803.94 2015-03-26 11:44:04.000 085 21185.92 54.82 42852.93 47803.96 2015-03-26 11:44:05.000 085 21185.89 54.81 42852.96 47803.95 2015-03-26 11:44:06.000 085 21185.87 54.79 42852.97 47803.95 2015-03-26 11:44:07.000 085 21185.83 54.79 42852.95 47803.94 2015-03-26 11:44:08.000 085 21185.80 54.79 42852.97 47803.97 2015-03-26 11:44:09.000 085 21185.71 54.81 42853.01 47803.95 2015-03-26 11:44:10.000 085 21185.69 54.81 42853.05 47803.91 2015-03-26 11:44:11.000 085 21185.60 54.83 42853.04 47803.88 2015-03-26 11:44:12.000 085 21185.50 54.88 42853.01 47803.87 2015-03-26 11:44:13.000 085 21185.44 54.93 42852.98 47803.81 2015-03-26 11:44:14.000 085 21185.37 54.99 42852.97 47803.78 2015-03-26 11:44:15.000 085 21185.32 55.02 42852.92 47803.71 2015-03-26 11:44:16.000 085 21185.29 55.03 42852.90 47803.67 2015-03-26 11:44:17.000 085 21185.29 55.04 42852.88 47803.65 2015-03-26 11:44:18.000 085 21185.29 55.06 42852.84 47803.61 2015-03-26 11:44:19.000 085 21185.28 55.07 42852.82 47803.60 2015-03-26 11:44:20.000 085 21185.29 55.09 42852.79 47803.58 2015-03-26 11:44:21.000 085 21185.30 55.10 42852.76 47803.55 2015-03-26 11:44:22.000 085 21185.30 55.11 42852.73 47803.55 2015-03-26 11:44:23.000 085 21185.37 55.11 42852.71 47803.55 2015-03-26 11:44:24.000 085 21185.44 55.08 42852.73 47803.55 2015-03-26 11:44:25.000 085 21185.49 55.05 42852.73 47803.58 2015-03-26 11:44:26.000 085 21185.57 55.02 42852.74 47803.62 2015-03-26 11:44:27.000 085 21185.64 54.98 42852.76 47803.66 2015-03-26 11:44:28.000 085 21185.70 54.96 42852.78 47803.68 2015-03-26 11:44:29.000 085 21185.71 54.92 42852.79 47803.74 2015-03-26 11:44:30.000 085 21185.76 54.86 42852.82 47803.77 2015-03-26 11:44:31.000 085 21185.78 54.85 42852.83 47803.78 2015-03-26 11:44:32.000 085 21185.79 54.82 42852.83 47803.82 2015-03-26 11:44:33.000 085 21185.78 54.78 42852.83 47803.82 2015-03-26 11:44:34.000 085 21185.81 54.71 42852.88 47803.84 2015-03-26 11:44:35.000 085 21185.83 54.67 42852.89 47803.86 2015-03-26 11:44:36.000 085 21185.82 54.62 42852.92 47803.90 2015-03-26 11:44:37.000 085 21185.77 54.58 42852.95 47803.91 2015-03-26 11:44:38.000 085 21185.74 54.55 42852.96 47803.92 2015-03-26 11:44:39.000 085 21185.74 54.57 42852.98 47803.91 2015-03-26 11:44:40.000 085 21185.73 54.58 42852.97 47803.91 2015-03-26 11:44:41.000 085 21185.71 54.58 42852.98 47803.91 2015-03-26 11:44:42.000 085 21185.70 54.55 42852.98 47803.91 2015-03-26 11:44:43.000 085 21185.69 54.55 42852.95 47803.90 2015-03-26 11:44:44.000 085 21185.70 54.52 42852.97 47803.92 2015-03-26 11:44:45.000 085 21185.68 54.55 42852.96 47803.90 2015-03-26 11:44:46.000 085 21185.67 54.58 42852.90 47803.89 2015-03-26 11:44:47.000 085 21185.68 54.60 42852.91 47803.88 2015-03-26 11:44:48.000 085 21185.66 54.65 42852.90 47803.87 2015-03-26 11:44:49.000 085 21185.66 54.70 42852.89 47803.86 2015-03-26 11:44:50.000 085 21185.67 54.73 42852.85 47803.82 2015-03-26 11:44:51.000 085 21185.67 54.75 42852.83 47803.80 2015-03-26 11:44:52.000 085 21185.68 54.75 42852.81 47803.79 2015-03-26 11:44:53.000 085 21185.71 54.78 42852.80 47803.80 2015-03-26 11:44:54.000 085 21185.74 54.79 42852.83 47803.77 2015-03-26 11:44:55.000 085 21185.74 54.81 42852.81 47803.78 2015-03-26 11:44:56.000 085 21185.74 54.82 42852.80 47803.80 2015-03-26 11:44:57.000 085 21185.74 54.78 42852.81 47803.80 2015-03-26 11:44:58.000 085 21185.77 54.72 42852.87 47803.79 2015-03-26 11:44:59.000 085 21185.82 54.69 42852.89 47803.86 2015-03-26 11:45:00.000 085 21185.87 54.69 42852.96 47803.89 2015-03-26 11:45:01.000 085 21185.88 54.68 42852.99 47803.95 2015-03-26 11:45:02.000 085 21185.92 54.69 42852.97 47803.99 2015-03-26 11:45:03.000 085 21185.93 54.71 42853.00 47804.02 2015-03-26 11:45:04.000 085 21185.97 54.68 42853.02 47804.02 2015-03-26 11:45:05.000 085 21186.00 54.67 42853.03 47804.05 2015-03-26 11:45:06.000 085 21185.98 54.67 42853.04 47804.05 2015-03-26 11:45:07.000 085 21186.00 54.68 42853.03 47804.10 2015-03-26 11:45:08.000 085 21186.00 54.69 42853.03 47804.08 2015-03-26 11:45:09.000 085 21186.01 54.71 42853.03 47804.11 2015-03-26 11:45:10.000 085 21185.98 54.74 42853.05 47804.09 2015-03-26 11:45:11.000 085 21185.96 54.76 42853.06 47804.07 2015-03-26 11:45:12.000 085 21185.96 54.74 42853.04 47804.12 2015-03-26 11:45:13.000 085 21185.93 54.76 42853.05 47804.07 2015-03-26 11:45:14.000 085 21185.89 54.77 42853.04 47804.07 2015-03-26 11:45:15.000 085 21185.88 54.79 42853.00 47804.05 2015-03-26 11:45:16.000 085 21185.88 54.77 42852.99 47804.06 2015-03-26 11:45:17.000 085 21185.90 54.74 42853.06 47804.07 2015-03-26 11:45:18.000 085 21185.91 54.72 42853.06 47804.04 2015-03-26 11:45:19.000 085 21185.93 54.68 42853.04 47804.09 2015-03-26 11:45:20.000 085 21185.98 54.65 42853.06 47804.10 2015-03-26 11:45:21.000 085 21186.01 54.66 42853.07 47804.14 2015-03-26 11:45:22.000 085 21186.01 54.64 42853.10 47804.15 2015-03-26 11:45:23.000 085 21186.04 54.62 42853.09 47804.17 2015-03-26 11:45:24.000 085 21186.06 54.57 42853.09 47804.18 2015-03-26 11:45:25.000 085 21186.07 54.53 42853.14 47804.20 2015-03-26 11:45:26.000 085 21186.12 54.55 42853.19 47804.24 2015-03-26 11:45:27.000 085 21186.11 54.55 42853.18 47804.27 2015-03-26 11:45:28.000 085 21186.16 54.56 42853.19 47804.30 2015-03-26 11:45:29.000 085 21186.19 54.58 42853.20 47804.32 2015-03-26 11:45:30.000 085 21186.18 54.60 42853.19 47804.32 2015-03-26 11:45:31.000 085 21186.19 54.57 42853.20 47804.27 2015-03-26 11:45:32.000 085 21186.22 54.53 42853.18 47804.29 2015-03-26 11:45:33.000 085 21186.22 54.54 42853.19 47804.32 2015-03-26 11:45:34.000 085 21186.20 54.53 42853.18 47804.30 2015-03-26 11:45:35.000 085 21186.16 54.51 42853.17 47804.31 2015-03-26 11:45:36.000 085 21186.12 54.50 42853.17 47804.30 2015-03-26 11:45:37.000 085 21186.13 54.50 42853.19 47804.28 2015-03-26 11:45:38.000 085 21186.12 54.45 42853.20 47804.30 2015-03-26 11:45:39.000 085 21186.13 54.38 42853.22 47804.30 2015-03-26 11:45:40.000 085 21186.08 54.35 42853.22 47804.33 2015-03-26 11:45:41.000 085 21186.08 54.32 42853.26 47804.33 2015-03-26 11:45:42.000 085 21186.10 54.32 42853.28 47804.35 2015-03-26 11:45:43.000 085 21186.10 54.33 42853.29 47804.35 2015-03-26 11:45:44.000 085 21186.10 54.31 42853.27 47804.33 2015-03-26 11:45:45.000 085 21186.08 54.32 42853.24 47804.32 2015-03-26 11:45:46.000 085 21186.05 54.29 42853.26 47804.33 2015-03-26 11:45:47.000 085 21186.02 54.28 42853.27 47804.30 2015-03-26 11:45:48.000 085 21185.99 54.27 42853.25 47804.30 2015-03-26 11:45:49.000 085 21185.99 54.27 42853.23 47804.28 2015-03-26 11:45:50.000 085 21185.97 54.26 42853.27 47804.28 2015-03-26 11:45:51.000 085 21185.96 54.23 42853.26 47804.28 2015-03-26 11:45:52.000 085 21185.96 54.22 42853.26 47804.29 2015-03-26 11:45:53.000 085 21185.97 54.23 42853.26 47804.26 2015-03-26 11:45:54.000 085 21185.99 54.26 42853.24 47804.28 2015-03-26 11:45:55.000 085 21185.99 54.25 42853.24 47804.28 2015-03-26 11:45:56.000 085 21186.02 54.21 42853.25 47804.28 2015-03-26 11:45:57.000 085 21186.09 54.16 42853.21 47804.30 2015-03-26 11:45:58.000 085 21186.10 54.15 42853.25 47804.32 2015-03-26 11:45:59.000 085 21186.14 54.14 42853.24 47804.30 2015-03-26 11:46:00.000 085 21186.14 54.12 42853.22 47804.31 2015-03-26 11:46:01.000 085 21186.16 54.14 42853.20 47804.35 2015-03-26 11:46:02.000 085 21186.20 54.14 42853.18 47804.34 2015-03-26 11:46:03.000 085 21186.24 54.13 42853.19 47804.34 2015-03-26 11:46:04.000 085 21186.25 54.11 42853.19 47804.34 2015-03-26 11:46:05.000 085 21186.26 54.11 42853.19 47804.33 2015-03-26 11:46:06.000 085 21186.25 54.11 42853.19 47804.36 2015-03-26 11:46:07.000 085 21186.28 54.07 42853.17 47804.32 2015-03-26 11:46:08.000 085 21186.26 54.09 42853.19 47804.34 2015-03-26 11:46:09.000 085 21186.23 54.12 42853.17 47804.33 2015-03-26 11:46:10.000 085 21186.22 54.13 42853.16 47804.34 2015-03-26 11:46:11.000 085 21186.19 54.14 42853.15 47804.34 2015-03-26 11:46:12.000 085 21186.16 54.17 42853.16 47804.30 2015-03-26 11:46:13.000 085 21186.13 54.19 42853.16 47804.28 2015-03-26 11:46:14.000 085 21186.09 54.18 42853.13 47804.23 2015-03-26 11:46:15.000 085 21186.05 54.20 42853.15 47804.21 2015-03-26 11:46:16.000 085 21186.04 54.18 42853.13 47804.22 2015-03-26 11:46:17.000 085 21186.02 54.21 42853.14 47804.19 2015-03-26 11:46:18.000 085 21185.99 54.22 42853.16 47804.19 2015-03-26 11:46:19.000 085 21185.98 54.22 42853.15 47804.17 2015-03-26 11:46:20.000 085 21186.02 54.22 42853.12 47804.19 2015-03-26 11:46:21.000 085 21186.02 54.24 42853.14 47804.19 2015-03-26 11:46:22.000 085 21186.01 54.27 42853.14 47804.18 2015-03-26 11:46:23.000 085 21186.01 54.29 42853.12 47804.16 2015-03-26 11:46:24.000 085 21186.04 54.31 42853.07 47804.14 2015-03-26 11:46:25.000 085 21186.04 54.32 42853.04 47804.15 2015-03-26 11:46:26.000 085 21186.06 54.29 42853.03 47804.13 2015-03-26 11:46:27.000 085 21186.05 54.26 42853.06 47804.13 2015-03-26 11:46:28.000 085 21186.06 54.22 42853.05 47804.15 2015-03-26 11:46:29.000 085 21186.08 54.20 42853.04 47804.16 2015-03-26 11:46:30.000 085 21186.15 54.13 42853.05 47804.18 2015-03-26 11:46:31.000 085 21186.15 54.10 42853.14 47804.21 2015-03-26 11:46:32.000 085 21186.16 54.09 42853.18 47804.23 2015-03-26 11:46:33.000 085 21186.12 54.09 42853.17 47804.26 2015-03-26 11:46:34.000 085 21186.11 54.08 42853.17 47804.25 2015-03-26 11:46:35.000 085 21186.08 54.08 42853.18 47804.26 2015-03-26 11:46:36.000 085 21186.06 54.09 42853.21 47804.27 2015-03-26 11:46:37.000 085 21186.07 54.06 42853.21 47804.27 2015-03-26 11:46:38.000 085 21186.02 54.06 42853.22 47804.28 2015-03-26 11:46:39.000 085 21186.04 54.05 42853.23 47804.26 2015-03-26 11:46:40.000 085 21186.04 54.05 42853.22 47804.28 2015-03-26 11:46:41.000 085 21186.06 54.08 42853.21 47804.27 2015-03-26 11:46:42.000 085 21186.08 54.10 42853.22 47804.26 2015-03-26 11:46:43.000 085 21186.06 54.12 42853.18 47804.27 2015-03-26 11:46:44.000 085 21186.11 54.11 42853.18 47804.25 2015-03-26 11:46:45.000 085 21186.15 54.07 42853.18 47804.27 2015-03-26 11:46:46.000 085 21186.18 54.05 42853.17 47804.27 2015-03-26 11:46:47.000 085 21186.25 54.10 42853.19 47804.32 2015-03-26 11:46:48.000 085 21186.23 54.14 42853.19 47804.34 2015-03-26 11:46:49.000 085 21186.25 54.14 42853.18 47804.32 2015-03-26 11:46:50.000 085 21186.28 54.10 42853.17 47804.30 2015-03-26 11:46:51.000 085 21186.30 54.04 42853.19 47804.36 2015-03-26 11:46:52.000 085 21186.28 54.05 42853.21 47804.38 2015-03-26 11:46:53.000 085 21186.30 54.05 42853.24 47804.38 2015-03-26 11:46:54.000 085 21186.31 54.03 42853.30 47804.40 2015-03-26 11:46:55.000 085 21186.29 54.02 42853.32 47804.46 2015-03-26 11:46:56.000 085 21186.30 53.99 42853.35 47804.49 2015-03-26 11:46:57.000 085 21186.28 54.00 42853.36 47804.52 2015-03-26 11:46:58.000 085 21186.27 54.04 42853.36 47804.51 2015-03-26 11:46:59.000 085 21186.25 54.08 42853.39 47804.51 2015-03-26 11:47:00.000 085 21186.20 54.09 42853.40 47804.54 2015-03-26 11:47:01.000 085 21186.17 54.13 42853.40 47804.52 2015-03-26 11:47:02.000 085 21186.13 54.20 42853.41 47804.50 2015-03-26 11:47:03.000 085 21186.12 54.22 42853.37 47804.46 2015-03-26 11:47:04.000 085 21186.07 54.24 42853.36 47804.43 2015-03-26 11:47:05.000 085 21186.00 54.26 42853.35 47804.38 2015-03-26 11:47:06.000 085 21185.96 54.27 42853.32 47804.35 2015-03-26 11:47:07.000 085 21185.91 54.29 42853.32 47804.30 2015-03-26 11:47:08.000 085 21185.85 54.30 42853.31 47804.30 2015-03-26 11:47:09.000 085 21185.79 54.35 42853.29 47804.24 2015-03-26 11:47:10.000 085 21185.76 54.38 42853.27 47804.22 2015-03-26 11:47:11.000 085 21185.73 54.38 42853.24 47804.17 2015-03-26 11:47:12.000 085 21185.71 54.36 42853.24 47804.11 2015-03-26 11:47:13.000 085 21185.63 54.36 42853.21 47804.11 2015-03-26 11:47:14.000 085 21185.58 54.37 42853.20 47804.07 2015-03-26 11:47:15.000 085 21185.56 54.41 42853.16 47804.01 2015-03-26 11:47:16.000 085 21185.59 54.44 42853.12 47804.01 2015-03-26 11:47:17.000 085 21185.60 54.45 42853.09 47803.97 2015-03-26 11:47:18.000 085 21185.63 54.45 42853.05 47803.95 2015-03-26 11:47:19.000 085 21185.63 54.47 42853.03 47803.94 2015-03-26 11:47:20.000 085 21185.66 54.46 42853.01 47803.93 2015-03-26 11:47:21.000 085 21185.71 54.46 42852.99 47803.97 2015-03-26 11:47:22.000 085 21185.81 54.46 42853.00 47803.94 2015-03-26 11:47:23.000 085 21185.88 54.43 42853.00 47803.97 2015-03-26 11:47:24.000 085 21185.95 54.38 42852.98 47804.01 2015-03-26 11:47:25.000 085 21186.00 54.35 42852.97 47804.04 2015-03-26 11:47:26.000 085 21186.02 54.34 42853.00 47804.05 2015-03-26 11:47:27.000 085 21186.07 54.34 42853.00 47804.07 2015-03-26 11:47:28.000 085 21186.06 54.34 42853.00 47804.09 2015-03-26 11:47:29.000 085 21186.06 54.32 42852.96 47804.07 2015-03-26 11:47:30.000 085 21186.06 54.30 42852.97 47804.05 2015-03-26 11:47:31.000 085 21186.04 54.31 42852.94 47804.06 2015-03-26 11:47:32.000 085 21186.00 54.32 42852.93 47804.04 2015-03-26 11:47:33.000 085 21185.96 54.33 42852.93 47804.01 2015-03-26 11:47:34.000 085 21185.89 54.34 42852.92 47803.98 2015-03-26 11:47:35.000 085 21185.84 54.36 42852.92 47803.96 2015-03-26 11:47:36.000 085 21185.83 54.36 42852.93 47803.89 2015-03-26 11:47:37.000 085 21185.82 54.35 42852.93 47803.90 2015-03-26 11:47:38.000 085 21185.76 54.39 42852.91 47803.89 2015-03-26 11:47:39.000 085 21185.72 54.41 42852.91 47803.89 2015-03-26 11:47:40.000 085 21185.74 54.45 42852.91 47803.88 2015-03-26 11:47:41.000 085 21185.75 54.47 42852.89 47803.85 2015-03-26 11:47:42.000 085 21185.75 54.49 42852.91 47803.86 2015-03-26 11:47:43.000 085 21185.73 54.47 42852.93 47803.86 2015-03-26 11:47:44.000 085 21185.79 54.47 42852.89 47803.86 2015-03-26 11:47:45.000 085 21185.80 54.47 42852.87 47803.85 2015-03-26 11:47:46.000 085 21185.83 54.45 42852.89 47803.88 2015-03-26 11:47:47.000 085 21185.84 54.41 42852.87 47803.90 2015-03-26 11:47:48.000 085 21185.85 54.41 42852.86 47803.88 2015-03-26 11:47:49.000 085 21185.87 54.40 42852.85 47803.89 2015-03-26 11:47:50.000 085 21185.84 54.41 42852.85 47803.88 2015-03-26 11:47:51.000 085 21185.88 54.37 42852.85 47803.88 2015-03-26 11:47:52.000 085 21185.88 54.35 42852.86 47803.89 2015-03-26 11:47:53.000 085 21185.87 54.30 42852.85 47803.90 2015-03-26 11:47:54.000 085 21185.89 54.30 42852.85 47803.89 2015-03-26 11:47:55.000 085 21185.87 54.29 42852.86 47803.90 2015-03-26 11:47:56.000 085 21185.84 54.32 42852.88 47803.91 2015-03-26 11:47:57.000 085 21185.82 54.32 42852.89 47803.90 2015-03-26 11:47:58.000 085 21185.82 54.31 42852.89 47803.90 2015-03-26 11:47:59.000 085 21185.82 54.33 42852.86 47803.88 2015-03-26 11:48:00.000 085 21185.79 54.32 42852.86 47803.87 2015-03-26 11:48:01.000 085 21185.78 54.33 42852.87 47803.85 2015-03-26 11:48:02.000 085 21185.77 54.33 42852.89 47803.89 2015-03-26 11:48:03.000 085 21185.80 54.30 42852.94 47803.88 2015-03-26 11:48:04.000 085 21185.79 54.25 42852.95 47803.88 2015-03-26 11:48:05.000 085 21185.82 54.17 42852.96 47803.93 2015-03-26 11:48:06.000 085 21185.85 54.14 42852.94 47803.96 2015-03-26 11:48:07.000 085 21185.83 54.13 42852.98 47804.00 2015-03-26 11:48:08.000 085 21185.85 54.08 42853.03 47804.02 2015-03-26 11:48:09.000 085 21185.83 54.09 42853.07 47804.03 2015-03-26 11:48:10.000 085 21185.87 54.09 42853.05 47804.04 2015-03-26 11:48:11.000 085 21185.88 54.06 42853.08 47804.07 2015-03-26 11:48:12.000 085 21185.88 54.02 42853.09 47804.06 2015-03-26 11:48:13.000 085 21185.89 54.02 42853.09 47804.10 2015-03-26 11:48:14.000 085 21185.90 54.02 42853.10 47804.09 2015-03-26 11:48:15.000 085 21185.91 54.02 42853.09 47804.12 2015-03-26 11:48:16.000 085 21185.94 54.04 42853.10 47804.12 2015-03-26 11:48:17.000 085 21185.94 54.05 42853.10 47804.12 2015-03-26 11:48:18.000 085 21185.94 54.04 42853.12 47804.15 2015-03-26 11:48:19.000 085 21185.98 54.06 42853.12 47804.11 2015-03-26 11:48:20.000 085 21185.96 54.09 42853.09 47804.13 2015-03-26 11:48:21.000 085 21185.95 54.09 42853.07 47804.12 2015-03-26 11:48:22.000 085 21185.94 54.10 42853.07 47804.10 2015-03-26 11:48:23.000 085 21185.93 54.11 42853.06 47804.12 2015-03-26 11:48:24.000 085 21185.90 54.08 42853.04 47804.08 2015-03-26 11:48:25.000 085 21185.90 54.03 42853.06 47804.08 2015-03-26 11:48:26.000 085 21185.87 54.01 42853.09 47804.06 2015-03-26 11:48:27.000 085 21185.87 53.99 42853.06 47804.07 2015-03-26 11:48:28.000 085 21185.88 53.95 42853.08 47804.07 2015-03-26 11:48:29.000 085 21185.86 53.92 42853.10 47804.08 2015-03-26 11:48:30.000 085 21185.84 53.89 42853.09 47804.07 2015-03-26 11:48:31.000 085 21185.85 53.86 42853.10 47804.10 2015-03-26 11:48:32.000 085 21185.83 53.85 42853.15 47804.11 2015-03-26 11:48:33.000 085 21185.82 53.85 42853.16 47804.10 2015-03-26 11:48:34.000 085 21185.77 53.88 42853.16 47804.14 2015-03-26 11:48:35.000 085 21185.73 53.93 42853.17 47804.11 2015-03-26 11:48:36.000 085 21185.73 53.96 42853.13 47804.08 2015-03-26 11:48:37.000 085 21185.69 53.97 42853.13 47804.07 2015-03-26 11:48:38.000 085 21185.67 53.98 42853.11 47804.05 2015-03-26 11:48:39.000 085 21185.71 53.99 42853.09 47804.04 2015-03-26 11:48:40.000 085 21185.73 54.02 42853.09 47804.01 2015-03-26 11:48:41.000 085 21185.75 54.01 42853.07 47804.02 2015-03-26 11:48:42.000 085 21185.78 53.99 42853.04 47804.05 2015-03-26 11:48:43.000 085 21185.81 54.00 42853.06 47804.01 2015-03-26 11:48:44.000 085 21185.85 54.00 42853.05 47804.01 2015-03-26 11:48:45.000 085 21185.83 53.99 42853.06 47804.03 2015-03-26 11:48:46.000 085 21185.84 53.97 42853.06 47804.02 2015-03-26 11:48:47.000 085 21185.89 53.96 42853.05 47804.04 2015-03-26 11:48:48.000 085 21185.90 53.92 42853.08 47804.04 2015-03-26 11:48:49.000 085 21185.96 53.84 42853.08 47804.07 2015-03-26 11:48:50.000 085 21186.00 53.79 42853.14 47804.13 2015-03-26 11:48:51.000 085 21186.01 53.77 42853.16 47804.16 2015-03-26 11:48:52.000 085 21185.99 53.78 42853.15 47804.20 2015-03-26 11:48:53.000 085 21186.00 53.79 42853.16 47804.19 2015-03-26 11:48:54.000 085 21186.00 53.77 42853.14 47804.22 2015-03-26 11:48:55.000 085 21185.99 53.74 42853.13 47804.19 2015-03-26 11:48:56.000 085 21185.98 53.70 42853.17 47804.18 2015-03-26 11:48:57.000 085 21185.96 53.68 42853.21 47804.20 2015-03-26 11:48:58.000 085 21185.91 53.60 42853.21 47804.19 2015-03-26 11:48:59.000 085 21185.88 53.55 42853.19 47804.19 2015-03-26 11:49:00.000 085 21185.85 53.52 42853.15 47804.18 2015-03-26 11:49:01.000 085 21185.83 53.54 42853.14 47804.13 2015-03-26 11:49:02.000 085 21185.82 53.54 42853.06 47804.11 2015-03-26 11:49:03.000 085 21185.81 53.56 42853.02 47804.07 2015-03-26 11:49:04.000 085 21185.77 53.59 42853.00 47804.03 2015-03-26 11:49:05.000 085 21185.76 53.61 42852.98 47803.96 2015-03-26 11:49:06.000 085 21185.77 53.63 42852.94 47803.96 2015-03-26 11:49:07.000 085 21185.71 53.66 42852.97 47803.95 2015-03-26 11:49:08.000 085 21185.68 53.68 42852.96 47803.88 2015-03-26 11:49:09.000 085 21185.65 53.72 42852.89 47803.88 2015-03-26 11:49:10.000 085 21185.63 53.79 42852.84 47803.83 2015-03-26 11:49:11.000 085 21185.58 53.85 42852.86 47803.80 2015-03-26 11:49:12.000 085 21185.53 53.87 42852.84 47803.76 2015-03-26 11:49:13.000 085 21185.49 53.88 42852.83 47803.69 2015-03-26 11:49:14.000 085 21185.41 53.89 42852.83 47803.67 2015-03-26 11:49:15.000 085 21185.34 53.88 42852.83 47803.64 2015-03-26 11:49:16.000 085 21185.30 53.89 42852.85 47803.61 2015-03-26 11:49:17.000 085 21185.30 53.96 42852.86 47803.60 2015-03-26 11:49:18.000 085 21185.34 54.01 42852.84 47803.62 2015-03-26 11:49:19.000 085 21185.37 54.07 42852.83 47803.63 2015-03-26 11:49:20.000 085 21185.44 54.10 42852.85 47803.65 2015-03-26 11:49:21.000 085 21185.53 54.13 42852.86 47803.70 2015-03-26 11:49:22.000 085 21185.54 54.16 42852.88 47803.73 2015-03-26 11:49:23.000 085 21185.59 54.15 42852.92 47803.78 2015-03-26 11:49:24.000 085 21185.64 54.16 42852.92 47803.79 2015-03-26 11:49:25.000 085 21185.67 54.20 42852.92 47803.81 2015-03-26 11:49:26.000 085 21185.72 54.20 42852.88 47803.81 2015-03-26 11:49:27.000 085 21185.76 54.18 42852.86 47803.82 2015-03-26 11:49:28.000 085 21185.81 54.14 42852.90 47803.82 2015-03-26 11:49:29.000 085 21185.85 54.11 42852.92 47803.88 2015-03-26 11:49:30.000 085 21185.88 54.06 42852.95 47803.89 2015-03-26 11:49:31.000 085 21185.90 53.98 42852.99 47803.89 2015-03-26 11:49:32.000 085 21185.92 53.91 42853.01 47803.94 2015-03-26 11:49:33.000 085 21185.91 53.85 42853.05 47804.00 2015-03-26 11:49:34.000 085 21185.87 53.84 42853.06 47804.01 2015-03-26 11:49:35.000 085 21185.85 53.84 42853.07 47804.00 2015-03-26 11:49:36.000 085 21185.84 53.79 42853.12 47804.05 2015-03-26 11:49:37.000 085 21185.87 53.76 42853.14 47804.06 2015-03-26 11:49:38.000 085 21185.84 53.75 42853.14 47804.07 2015-03-26 11:49:39.000 085 21185.80 53.75 42853.15 47804.05 2015-03-26 11:49:40.000 085 21185.72 53.78 42853.14 47804.05 2015-03-26 11:49:41.000 085 21185.69 53.81 42853.10 47804.00 2015-03-26 11:49:42.000 085 21185.71 53.81 42853.06 47803.96 2015-03-26 11:49:43.000 085 21185.66 53.80 42853.08 47803.94 2015-03-26 11:49:44.000 085 21185.66 53.80 42853.05 47803.92 2015-03-26 11:49:45.000 085 21185.68 53.80 42853.03 47803.90 2015-03-26 11:49:46.000 085 21185.75 53.76 42853.02 47803.91 2015-03-26 11:49:47.000 085 21185.79 53.73 42853.06 47803.96 2015-03-26 11:49:48.000 085 21185.83 53.70 42853.07 47803.97 2015-03-26 11:49:49.000 085 21185.90 53.70 42853.10 47804.03 2015-03-26 11:49:50.000 085 21185.94 53.71 42853.09 47804.07 2015-03-26 11:49:51.000 085 21185.99 53.75 42853.13 47804.10 2015-03-26 11:49:52.000 085 21186.03 53.78 42853.15 47804.13 2015-03-26 11:49:53.000 085 21186.05 53.80 42853.14 47804.14 2015-03-26 11:49:54.000 085 21186.03 53.82 42853.13 47804.15 2015-03-26 11:49:55.000 085 21186.00 53.84 42853.14 47804.16 2015-03-26 11:49:56.000 085 21186.00 53.84 42853.17 47804.16 2015-03-26 11:49:57.000 085 21185.97 53.82 42853.21 47804.14 2015-03-26 11:49:58.000 085 21185.90 53.83 42853.23 47804.16 2015-03-26 11:49:59.000 085 21185.84 53.85 42853.22 47804.15 2015-03-26 11:50:00.000 085 21185.77 53.87 42853.24 47804.13 2015-03-26 11:50:01.000 085 21185.65 53.86 42853.24 47804.08 2015-03-26 11:50:02.000 085 21185.57 53.86 42853.22 47804.05 2015-03-26 11:50:03.000 085 21185.51 53.83 42853.20 47803.99 2015-03-26 11:50:04.000 085 21185.43 53.83 42853.19 47803.95 2015-03-26 11:50:05.000 085 21185.38 53.84 42853.18 47803.89 2015-03-26 11:50:06.000 085 21185.34 53.85 42853.13 47803.85 2015-03-26 11:50:07.000 085 21185.36 53.86 42853.11 47803.83 2015-03-26 11:50:08.000 085 21185.38 53.89 42853.11 47803.82 2015-03-26 11:50:09.000 085 21185.38 53.90 42853.11 47803.81 2015-03-26 11:50:10.000 085 21185.46 53.92 42853.09 47803.82 2015-03-26 11:50:11.000 085 21185.48 53.96 42853.10 47803.87 2015-03-26 11:50:12.000 085 21185.55 54.01 42853.14 47803.89 2015-03-26 11:50:13.000 085 21185.58 54.05 42853.14 47803.89 2015-03-26 11:50:14.000 085 21185.64 54.07 42853.12 47803.93 2015-03-26 11:50:15.000 085 21185.67 54.11 42853.11 47803.95 2015-03-26 11:50:16.000 085 21185.69 54.14 42853.07 47803.95 2015-03-26 11:50:17.000 085 21185.72 54.16 42853.10 47803.95 2015-03-26 11:50:18.000 085 21185.74 54.17 42853.09 47803.95 2015-03-26 11:50:19.000 085 21185.76 54.20 42853.11 47803.97 2015-03-26 11:50:20.000 085 21185.79 54.23 42853.11 47803.98 2015-03-26 11:50:21.000 085 21185.79 54.25 42853.08 47804.01 2015-03-26 11:50:22.000 085 21185.77 54.26 42853.11 47804.02 2015-03-26 11:50:23.000 085 21185.79 54.25 42853.15 47804.03 2015-03-26 11:50:24.000 085 21185.79 54.25 42853.17 47804.04 2015-03-26 11:50:25.000 085 21185.75 54.25 42853.16 47804.03 2015-03-26 11:50:26.000 085 21185.69 54.24 42853.17 47804.02 2015-03-26 11:50:27.000 085 21185.66 54.26 42853.15 47804.04 2015-03-26 11:50:28.000 085 21185.62 54.27 42853.21 47804.04 2015-03-26 11:50:29.000 085 21185.58 54.25 42853.22 47804.05 2015-03-26 11:50:30.000 085 21185.54 54.23 42853.22 47803.99 2015-03-26 11:50:31.000 085 21185.50 54.18 42853.25 47804.02 2015-03-26 11:50:32.000 085 21185.47 54.16 42853.26 47804.02 2015-03-26 11:50:33.000 085 21185.42 54.16 42853.32 47804.02 2015-03-26 11:50:34.000 085 21185.40 54.15 42853.35 47804.02 2015-03-26 11:50:35.000 085 21185.36 54.17 42853.36 47804.05 2015-03-26 11:50:36.000 085 21185.38 54.19 42853.38 47804.04 2015-03-26 11:50:37.000 085 21185.41 54.23 42853.41 47804.05 2015-03-26 11:50:38.000 085 21185.40 54.26 42853.35 47804.09 2015-03-26 11:50:39.000 085 21185.42 54.27 42853.35 47804.09 2015-03-26 11:50:40.000 085 21185.42 54.28 42853.36 47804.08 2015-03-26 11:50:41.000 085 21185.41 54.33 42853.40 47804.09 2015-03-26 11:50:42.000 085 21185.41 54.35 42853.39 47804.09 2015-03-26 11:50:43.000 085 21185.44 54.36 42853.38 47804.10 2015-03-26 11:50:44.000 085 21185.45 54.36 42853.40 47804.10 2015-03-26 11:50:45.000 085 21185.45 54.36 42853.37 47804.08 2015-03-26 11:50:46.000 085 21185.48 54.37 42853.39 47804.11 2015-03-26 11:50:47.000 085 21185.51 54.39 42853.34 47804.12 2015-03-26 11:50:48.000 085 21185.53 54.35 42853.37 47804.13 2015-03-26 11:50:49.000 085 21185.52 54.31 42853.36 47804.10 2015-03-26 11:50:50.000 085 21185.50 54.26 42853.33 47804.13 2015-03-26 11:50:51.000 085 21185.48 54.24 42853.35 47804.11 2015-03-26 11:50:52.000 085 21185.49 54.22 42853.32 47804.13 2015-03-26 11:50:53.000 085 21185.51 54.16 42853.33 47804.12 2015-03-26 11:50:54.000 085 21185.56 54.12 42853.34 47804.11 2015-03-26 11:50:55.000 085 21185.58 54.10 42853.33 47804.14 2015-03-26 11:50:56.000 085 21185.62 54.05 42853.33 47804.15 2015-03-26 11:50:57.000 085 21185.69 54.01 42853.34 47804.17 2015-03-26 11:50:58.000 085 21185.75 53.95 42853.39 47804.20 2015-03-26 11:50:59.000 085 21185.75 53.91 42853.43 47804.22 2015-03-26 11:51:00.000 085 21185.79 53.86 42853.41 47804.27 2015-03-26 11:51:01.000 085 21185.83 53.83 42853.44 47804.28 2015-03-26 11:51:02.000 085 21185.87 53.80 42853.43 47804.33 2015-03-26 11:51:03.000 085 21185.90 53.79 42853.46 47804.32 2015-03-26 11:51:04.000 085 21185.90 53.75 42853.47 47804.36 2015-03-26 11:51:05.000 085 21185.88 53.74 42853.51 47804.37 2015-03-26 11:51:06.000 085 21185.87 53.73 42853.54 47804.38 2015-03-26 11:51:07.000 085 21185.85 53.69 42853.54 47804.40 2015-03-26 11:51:08.000 085 21185.79 53.65 42853.54 47804.37 2015-03-26 11:51:09.000 085 21185.69 53.66 42853.56 47804.33 2015-03-26 11:51:10.000 085 21185.60 53.68 42853.55 47804.33 2015-03-26 11:51:11.000 085 21185.51 53.66 42853.54 47804.29 2015-03-26 11:51:12.000 085 21185.45 53.63 42853.54 47804.26 2015-03-26 11:51:13.000 085 21185.37 53.66 42853.54 47804.20 2015-03-26 11:51:14.000 085 21185.33 53.66 42853.54 47804.22 2015-03-26 11:51:15.000 085 21185.31 53.65 42853.52 47804.17 2015-03-26 11:51:16.000 085 21185.30 53.65 42853.54 47804.17 2015-03-26 11:51:17.000 085 21185.28 53.66 42853.55 47804.16 2015-03-26 11:51:18.000 085 21185.30 53.68 42853.54 47804.18 2015-03-26 11:51:19.000 085 21185.32 53.70 42853.58 47804.17 2015-03-26 11:51:20.000 085 21185.34 53.73 42853.56 47804.19 2015-03-26 11:51:21.000 085 21185.40 53.77 42853.57 47804.22 2015-03-26 11:51:22.000 085 21185.47 53.81 42853.55 47804.23 2015-03-26 11:51:23.000 085 21185.51 53.84 42853.52 47804.24 2015-03-26 11:51:24.000 085 21185.54 53.88 42853.52 47804.27 2015-03-26 11:51:25.000 085 21185.56 53.91 42853.53 47804.28 2015-03-26 11:51:26.000 085 21185.60 53.94 42853.54 47804.30 2015-03-26 11:51:27.000 085 21185.61 53.98 42853.55 47804.31 2015-03-26 11:51:28.000 085 21185.65 54.02 42853.56 47804.33 2015-03-26 11:51:29.000 085 21185.66 54.07 42853.54 47804.37 2015-03-26 11:51:30.000 085 21185.65 54.07 42853.53 47804.32 2015-03-26 11:51:31.000 085 21185.65 54.07 42853.52 47804.32 2015-03-26 11:51:32.000 085 21185.59 54.06 42853.54 47804.32 2015-03-26 11:51:33.000 085 21185.56 54.09 42853.56 47804.32 2015-03-26 11:51:34.000 085 21185.54 54.05 42853.57 47804.32 2015-03-26 11:51:35.000 085 21185.50 54.03 42853.55 47804.32 2015-03-26 11:51:36.000 085 21185.49 54.05 42853.55 47804.29 2015-03-26 11:51:37.000 085 21185.45 54.04 42853.55 47804.29 2015-03-26 11:51:38.000 085 21185.40 54.00 42853.50 47804.26 2015-03-26 11:51:39.000 085 21185.41 53.99 42853.49 47804.26 2015-03-26 11:51:40.000 085 21185.41 53.96 42853.50 47804.24 2015-03-26 11:51:41.000 085 21185.42 53.92 42853.47 47804.27 2015-03-26 11:51:42.000 085 21185.45 53.90 42853.49 47804.27 2015-03-26 11:51:43.000 085 21185.49 53.87 42853.50 47804.29 2015-03-26 11:51:44.000 085 21185.55 53.83 42853.50 47804.30 2015-03-26 11:51:45.000 085 21185.61 53.78 42853.53 47804.34 2015-03-26 11:51:46.000 085 21185.66 53.75 42853.52 47804.36 2015-03-26 11:51:47.000 085 21185.72 53.72 42853.51 47804.41 2015-03-26 11:51:48.000 085 21185.79 53.70 42853.55 47804.42 2015-03-26 11:51:49.000 085 21185.81 53.68 42853.53 47804.45 2015-03-26 11:51:50.000 085 21185.80 53.64 42853.54 47804.47 2015-03-26 11:51:51.000 085 21185.81 53.63 42853.55 47804.46 2015-03-26 11:51:52.000 085 21185.83 53.62 42853.52 47804.48 2015-03-26 11:51:53.000 085 21185.85 53.60 42853.49 47804.49 2015-03-26 11:51:54.000 085 21185.82 53.61 42853.51 47804.46 2015-03-26 11:51:55.000 085 21185.83 53.59 42853.52 47804.46 2015-03-26 11:51:56.000 085 21185.79 53.59 42853.51 47804.46 2015-03-26 11:51:57.000 085 21185.77 53.61 42853.51 47804.44 2015-03-26 11:51:58.000 085 21185.73 53.59 42853.53 47804.42 2015-03-26 11:51:59.000 085 21185.73 53.60 42853.54 47804.45 2015-03-26 11:52:00.000 085 21185.70 53.60 42853.55 47804.42 2015-03-26 11:52:01.000 085 21185.69 53.63 42853.56 47804.45 2015-03-26 11:52:02.000 085 21185.68 53.65 42853.58 47804.41 2015-03-26 11:52:03.000 085 21185.68 53.67 42853.58 47804.43 2015-03-26 11:52:04.000 085 21185.66 53.72 42853.56 47804.43 2015-03-26 11:52:05.000 085 21185.65 53.75 42853.54 47804.42 2015-03-26 11:52:06.000 085 21185.66 53.78 42853.54 47804.41 2015-03-26 11:52:07.000 085 21185.68 53.79 42853.51 47804.40 2015-03-26 11:52:08.000 085 21185.69 53.81 42853.49 47804.38 2015-03-26 11:52:09.000 085 21185.72 53.83 42853.51 47804.39 2015-03-26 11:52:10.000 085 21185.70 53.86 42853.50 47804.40 2015-03-26 11:52:11.000 085 21185.72 53.90 42853.49 47804.41 2015-03-26 11:52:12.000 085 21185.74 53.90 42853.48 47804.37 2015-03-26 11:52:13.000 085 21185.73 53.90 42853.44 47804.38 2015-03-26 11:52:14.000 085 21185.72 53.88 42853.45 47804.36 2015-03-26 11:52:15.000 085 21185.71 53.88 42853.44 47804.37 2015-03-26 11:52:16.000 085 21185.69 53.84 42853.46 47804.33 2015-03-26 11:52:17.000 085 21185.67 53.80 42853.46 47804.33 2015-03-26 11:52:18.000 085 21185.64 53.78 42853.47 47804.34 2015-03-26 11:52:19.000 085 21185.60 53.76 42853.46 47804.30 2015-03-26 11:52:20.000 085 21185.63 53.67 42853.49 47804.32 2015-03-26 11:52:21.000 085 21185.67 53.57 42853.51 47804.35 2015-03-26 11:52:22.000 085 21185.69 53.51 42853.54 47804.38 2015-03-26 11:52:23.000 085 21185.71 53.46 42853.55 47804.40 2015-03-26 11:52:24.000 085 21185.72 53.42 42853.54 47804.42 2015-03-26 11:52:25.000 085 21185.72 53.39 42853.57 47804.45 2015-03-26 11:52:26.000 085 21185.74 53.35 42853.59 47804.45 2015-03-26 11:52:27.000 085 21185.78 53.31 42853.58 47804.46 2015-03-26 11:52:28.000 085 21185.80 53.28 42853.62 47804.52 2015-03-26 11:52:29.000 085 21185.81 53.26 42853.61 47804.52 2015-03-26 11:52:30.000 085 21185.81 53.21 42853.60 47804.52 2015-03-26 11:52:31.000 085 21185.85 53.18 42853.63 47804.56 2015-03-26 11:52:32.000 085 21185.90 53.16 42853.66 47804.58 2015-03-26 11:52:33.000 085 21185.92 53.15 42853.68 47804.58 2015-03-26 11:52:34.000 085 21185.95 53.13 42853.70 47804.61 2015-03-26 11:52:35.000 085 21185.94 53.14 42853.67 47804.65 2015-03-26 11:52:36.000 085 21186.00 53.13 42853.70 47804.64 2015-03-26 11:52:37.000 085 21186.00 53.13 42853.69 47804.69 2015-03-26 11:52:38.000 085 21186.04 53.15 42853.65 47804.68 2015-03-26 11:52:39.000 085 21186.06 53.17 42853.69 47804.67 2015-03-26 11:52:40.000 085 21186.07 53.19 42853.68 47804.67 2015-03-26 11:52:41.000 085 21186.03 53.22 42853.63 47804.67 2015-03-26 11:52:42.000 085 21186.01 53.23 42853.62 47804.66 2015-03-26 11:52:43.000 085 21186.00 53.25 42853.63 47804.62 2015-03-26 11:52:44.000 085 21185.96 53.27 42853.58 47804.56 2015-03-26 11:52:45.000 085 21185.93 53.30 42853.55 47804.57 2015-03-26 11:52:46.000 085 21185.87 53.31 42853.51 47804.51 2015-03-26 11:52:47.000 085 21185.86 53.34 42853.50 47804.50 2015-03-26 11:52:48.000 085 21185.85 53.36 42853.51 47804.49 2015-03-26 11:52:49.000 085 21185.83 53.39 42853.48 47804.43 2015-03-26 11:52:50.000 085 21185.84 53.40 42853.47 47804.42 2015-03-26 11:52:51.000 085 21185.82 53.43 42853.46 47804.39 2015-03-26 11:52:52.000 085 21185.82 53.47 42853.43 47804.38 2015-03-26 11:52:53.000 085 21185.81 53.47 42853.42 47804.36 2015-03-26 11:52:54.000 085 21185.80 53.46 42853.42 47804.35 2015-03-26 11:52:55.000 085 21185.80 53.47 42853.42 47804.36 2015-03-26 11:52:56.000 085 21185.85 53.48 42853.43 47804.38 2015-03-26 11:52:57.000 085 21185.87 53.51 42853.42 47804.36 2015-03-26 11:52:58.000 085 21185.90 53.51 42853.39 47804.38 2015-03-26 11:52:59.000 085 21185.93 53.50 42853.40 47804.40 2015-03-26 11:53:00.000 085 21185.94 53.49 42853.43 47804.39 2015-03-26 11:53:01.000 085 21185.96 53.47 42853.46 47804.40 2015-03-26 11:53:02.000 085 21185.97 53.45 42853.45 47804.41 2015-03-26 11:53:03.000 085 21185.97 53.43 42853.43 47804.41 2015-03-26 11:53:04.000 085 21185.96 53.40 42853.44 47804.41 2015-03-26 11:53:05.000 085 21185.93 53.40 42853.45 47804.42 2015-03-26 11:53:06.000 085 21185.94 53.35 42853.47 47804.43 2015-03-26 11:53:07.000 085 21185.92 53.34 42853.48 47804.43 2015-03-26 11:53:08.000 085 21185.90 53.31 42853.47 47804.42 2015-03-26 11:53:09.000 085 21185.89 53.32 42853.45 47804.43 2015-03-26 11:53:10.000 085 21185.87 53.32 42853.50 47804.44 2015-03-26 11:53:11.000 085 21185.86 53.31 42853.49 47804.44 2015-03-26 11:53:12.000 085 21185.88 53.32 42853.49 47804.45 2015-03-26 11:53:13.000 085 21185.92 53.35 42853.49 47804.45 2015-03-26 11:53:14.000 085 21185.94 53.34 42853.50 47804.45 2015-03-26 11:53:15.000 085 21185.96 53.36 42853.48 47804.45 2015-03-26 11:53:16.000 085 21186.00 53.35 42853.46 47804.48 2015-03-26 11:53:17.000 085 21186.00 53.34 42853.43 47804.46 2015-03-26 11:53:18.000 085 21186.00 53.32 42853.45 47804.47 2015-03-26 11:53:19.000 085 21186.05 53.31 42853.49 47804.50 2015-03-26 11:53:20.000 085 21186.08 53.29 42853.47 47804.52 2015-03-26 11:53:21.000 085 21186.08 53.25 42853.48 47804.53 2015-03-26 11:53:22.000 085 21186.11 53.21 42853.49 47804.55 2015-03-26 11:53:23.000 085 21186.09 53.21 42853.51 47804.57 2015-03-26 11:53:24.000 085 21186.09 53.20 42853.50 47804.58 2015-03-26 11:53:25.000 085 21186.11 53.19 42853.50 47804.56 2015-03-26 11:53:26.000 085 21186.14 53.18 42853.50 47804.58 2015-03-26 11:53:27.000 085 21186.11 53.19 42853.48 47804.56 2015-03-26 11:53:28.000 085 21186.15 53.19 42853.46 47804.55 2015-03-26 11:53:29.000 085 21186.15 53.18 42853.45 47804.54 2015-03-26 11:53:30.000 085 21186.15 53.20 42853.48 47804.54 2015-03-26 11:53:31.000 085 21186.17 53.21 42853.47 47804.56 2015-03-26 11:53:32.000 085 21186.20 53.23 42853.50 47804.57 2015-03-26 11:53:33.000 085 21186.20 53.22 42853.50 47804.57 2015-03-26 11:53:34.000 085 21186.22 53.23 42853.53 47804.59 2015-03-26 11:53:35.000 085 21186.20 53.26 42853.51 47804.60 2015-03-26 11:53:36.000 085 21186.19 53.28 42853.52 47804.62 2015-03-26 11:53:37.000 085 21186.17 53.30 42853.50 47804.63 2015-03-26 11:53:38.000 085 21186.20 53.29 42853.52 47804.62 2015-03-26 11:53:39.000 085 21186.18 53.31 42853.51 47804.63 2015-03-26 11:53:40.000 085 21186.14 53.31 42853.51 47804.63 2015-03-26 11:53:41.000 085 21186.10 53.32 42853.51 47804.60 2015-03-26 11:53:42.000 085 21186.13 53.35 42853.51 47804.61 2015-03-26 11:53:43.000 085 21186.10 53.36 42853.54 47804.61 2015-03-26 11:53:44.000 085 21186.07 53.36 42853.50 47804.60 2015-03-26 11:53:45.000 085 21186.08 53.39 42853.52 47804.59 2015-03-26 11:53:46.000 085 21186.08 53.41 42853.53 47804.60 2015-03-26 11:53:47.000 085 21186.12 53.41 42853.48 47804.59 2015-03-26 11:53:48.000 085 21186.12 53.42 42853.48 47804.56 2015-03-26 11:53:49.000 085 21186.10 53.40 42853.46 47804.57 2015-03-26 11:53:50.000 085 21186.10 53.41 42853.47 47804.56 2015-03-26 11:53:51.000 085 21186.14 53.41 42853.50 47804.56 2015-03-26 11:53:52.000 085 21186.13 53.43 42853.46 47804.57 2015-03-26 11:53:53.000 085 21186.12 53.40 42853.47 47804.58 2015-03-26 11:53:54.000 085 21186.12 53.38 42853.47 47804.58 2015-03-26 11:53:55.000 085 21186.14 53.38 42853.51 47804.59 2015-03-26 11:53:56.000 085 21186.13 53.34 42853.48 47804.55 2015-03-26 11:53:57.000 085 21186.17 53.34 42853.50 47804.55 2015-03-26 11:53:58.000 085 21186.13 53.35 42853.50 47804.59 2015-03-26 11:53:59.000 085 21186.10 53.39 42853.49 47804.60 2015-03-26 11:54:00.000 085 21186.07 53.40 42853.48 47804.58 2015-03-26 11:54:01.000 085 21186.06 53.42 42853.48 47804.55 2015-03-26 11:54:02.000 085 21186.04 53.45 42853.48 47804.53 2015-03-26 11:54:03.000 085 21186.04 53.44 42853.48 47804.53 2015-03-26 11:54:04.000 085 21186.02 53.42 42853.46 47804.50 2015-03-26 11:54:05.000 085 21186.03 53.43 42853.44 47804.51 2015-03-26 11:54:06.000 085 21186.06 53.42 42853.44 47804.48 2015-03-26 11:54:07.000 085 21186.06 53.39 42853.44 47804.50 2015-03-26 11:54:08.000 085 21186.06 53.38 42853.44 47804.47 2015-03-26 11:54:09.000 085 21186.07 53.32 42853.49 47804.52 2015-03-26 11:54:10.000 085 21186.13 53.28 42853.50 47804.53 2015-03-26 11:54:11.000 085 21186.17 53.28 42853.50 47804.56 2015-03-26 11:54:12.000 085 21186.18 53.24 42853.51 47804.59 2015-03-26 11:54:13.000 085 21186.18 53.22 42853.53 47804.62 2015-03-26 11:54:14.000 085 21186.17 53.18 42853.56 47804.61 2015-03-26 11:54:15.000 085 21186.22 53.13 42853.58 47804.67 2015-03-26 11:54:16.000 085 21186.24 53.10 42853.64 47804.70 2015-03-26 11:54:17.000 085 21186.32 53.11 42853.65 47804.76 2015-03-26 11:54:18.000 085 21186.38 53.13 42853.67 47804.81 2015-03-26 11:54:19.000 085 21186.38 53.14 42853.65 47804.81 2015-03-26 11:54:20.000 085 21186.35 53.18 42853.65 47804.81 2015-03-26 11:54:21.000 085 21186.38 53.17 42853.65 47804.82 2015-03-26 11:54:22.000 085 21186.43 53.18 42853.64 47804.82 2015-03-26 11:54:23.000 085 21186.43 53.18 42853.63 47804.82 2015-03-26 11:54:24.000 085 21186.42 53.20 42853.60 47804.81 2015-03-26 11:54:25.000 085 21186.42 53.20 42853.60 47804.85 2015-03-26 11:54:26.000 085 21186.42 53.16 42853.61 47804.84 2015-03-26 11:54:27.000 085 21186.46 53.13 42853.62 47804.86 2015-03-26 11:54:28.000 085 21186.50 53.10 42853.63 47804.87 2015-03-26 11:54:29.000 085 21186.54 53.09 42853.69 47804.91 2015-03-26 11:54:30.000 085 21186.55 53.08 42853.67 47804.94 2015-03-26 11:54:31.000 085 21186.56 53.06 42853.74 47804.95 2015-03-26 11:54:32.000 085 21186.57 53.00 42853.77 47804.96 2015-03-26 11:54:33.000 085 21186.59 52.99 42853.77 47804.99 2015-03-26 11:54:34.000 085 21186.55 52.98 42853.78 47805.00 2015-03-26 11:54:35.000 085 21186.58 52.97 42853.79 47805.01 2015-03-26 11:54:36.000 085 21186.55 52.97 42853.78 47805.03 2015-03-26 11:54:37.000 085 21186.51 52.98 42853.79 47805.01 2015-03-26 11:54:38.000 085 21186.50 52.97 42853.80 47805.03 2015-03-26 11:54:39.000 085 21186.47 52.97 42853.78 47804.97 2015-03-26 11:54:40.000 085 21186.45 52.94 42853.78 47804.96 2015-03-26 11:54:41.000 085 21186.41 52.93 42853.79 47804.96 2015-03-26 11:54:42.000 085 21186.38 52.90 42853.77 47804.94 2015-03-26 11:54:43.000 085 21186.40 52.89 42853.78 47804.97 2015-03-26 11:54:44.000 085 21186.36 52.89 42853.78 47804.92 2015-03-26 11:54:45.000 085 21186.33 52.86 42853.78 47804.93 2015-03-26 11:54:46.000 085 21186.33 52.77 42853.76 47804.92 2015-03-26 11:54:47.000 085 21186.37 52.71 42853.79 47804.94 2015-03-26 11:54:48.000 085 21186.38 52.70 42853.83 47804.96 2015-03-26 11:54:49.000 085 21186.39 52.65 42853.84 47805.01 2015-03-26 11:54:50.000 085 21186.43 52.57 42853.88 47804.99 2015-03-26 11:54:51.000 085 21186.44 52.55 42853.90 47805.02 2015-03-26 11:54:52.000 085 21186.46 52.54 42853.89 47805.06 2015-03-26 11:54:53.000 085 21186.51 52.52 42853.90 47805.09 2015-03-26 11:54:54.000 085 21186.55 52.52 42853.92 47805.12 2015-03-26 11:54:55.000 085 21186.58 52.52 42853.90 47805.14 2015-03-26 11:54:56.000 085 21186.62 52.52 42853.87 47805.14 2015-03-26 11:54:57.000 085 21186.64 52.53 42853.88 47805.15 2015-03-26 11:54:58.000 085 21186.65 52.54 42853.88 47805.14 2015-03-26 11:54:59.000 085 21186.66 52.53 42853.81 47805.11 2015-03-26 11:55:00.000 085 21186.66 52.50 42853.79 47805.12 2015-03-26 11:55:01.000 085 21186.68 52.48 42853.82 47805.11 2015-03-26 11:55:02.000 085 21186.67 52.50 42853.81 47805.13 2015-03-26 11:55:03.000 085 21186.68 52.49 42853.79 47805.10 2015-03-26 11:55:04.000 085 21186.71 52.48 42853.78 47805.12 2015-03-26 11:55:05.000 085 21186.70 52.46 42853.79 47805.11 2015-03-26 11:55:06.000 085 21186.70 52.43 42853.82 47805.13 2015-03-26 11:55:07.000 085 21186.68 52.43 42853.82 47805.12 2015-03-26 11:55:08.000 085 21186.66 52.42 42853.82 47805.11 2015-03-26 11:55:09.000 085 21186.62 52.43 42853.82 47805.13 2015-03-26 11:55:10.000 085 21186.59 52.39 42853.84 47805.09 2015-03-26 11:55:11.000 085 21186.57 52.37 42853.84 47805.09 2015-03-26 11:55:12.000 085 21186.53 52.38 42853.84 47805.06 2015-03-26 11:55:13.000 085 21186.51 52.41 42853.81 47805.06 2015-03-26 11:55:14.000 085 21186.51 52.46 42853.80 47805.02 2015-03-26 11:55:15.000 085 21186.50 52.50 42853.78 47805.00 2015-03-26 11:55:16.000 085 21186.52 52.50 42853.77 47804.98 2015-03-26 11:55:17.000 085 21186.52 52.45 42853.76 47804.96 2015-03-26 11:55:18.000 085 21186.52 52.43 42853.75 47804.98 2015-03-26 11:55:19.000 085 21186.47 52.40 42853.76 47804.97 2015-03-26 11:55:20.000 085 21186.44 52.40 42853.78 47804.98 2015-03-26 11:55:21.000 085 21186.45 52.40 42853.79 47804.96 2015-03-26 11:55:22.000 085 21186.47 52.43 42853.79 47804.99 2015-03-26 11:55:23.000 085 21186.43 52.41 42853.78 47804.97 2015-03-26 11:55:24.000 085 21186.39 52.43 42853.79 47804.97 2015-03-26 11:55:25.000 085 21186.38 52.45 42853.74 47804.94 2015-03-26 11:55:26.000 085 21186.40 52.45 42853.73 47804.95 2015-03-26 11:55:27.000 085 21186.41 52.45 42853.75 47804.94 2015-03-26 11:55:28.000 085 21186.41 52.43 42853.74 47804.92 2015-03-26 11:55:29.000 085 21186.44 52.41 42853.73 47804.93 2015-03-26 11:55:30.000 085 21186.48 52.39 42853.72 47804.94 2015-03-26 11:55:31.000 085 21186.49 52.38 42853.72 47804.97 2015-03-26 11:55:32.000 085 21186.47 52.38 42853.75 47804.97 2015-03-26 11:55:33.000 085 21186.49 52.43 42853.74 47805.01 2015-03-26 11:55:34.000 085 21186.50 52.43 42853.75 47805.01 2015-03-26 11:55:35.000 085 21186.55 52.43 42853.76 47805.01 2015-03-26 11:55:36.000 085 21186.51 52.46 42853.76 47805.01 2015-03-26 11:55:37.000 085 21186.53 52.46 42853.73 47805.01 2015-03-26 11:55:38.000 085 21186.54 52.44 42853.75 47804.99 2015-03-26 11:55:39.000 085 21186.54 52.47 42853.76 47805.01 2015-03-26 11:55:40.000 085 21186.55 52.44 42853.75 47805.01 2015-03-26 11:55:41.000 085 21186.55 52.43 42853.75 47805.02 2015-03-26 11:55:42.000 085 21186.57 52.37 42853.77 47805.00 2015-03-26 11:55:43.000 085 21186.55 52.35 42853.80 47805.02 2015-03-26 11:55:44.000 085 21186.58 52.33 42853.80 47805.05 2015-03-26 11:55:45.000 085 21186.57 52.30 42853.80 47805.06 2015-03-26 11:55:46.000 085 21186.54 52.28 42853.82 47805.08 2015-03-26 11:55:47.000 085 21186.53 52.25 42853.82 47805.06 2015-03-26 11:55:48.000 085 21186.55 52.25 42853.81 47805.09 2015-03-26 11:55:49.000 085 21186.56 52.23 42853.81 47805.07 2015-03-26 11:55:50.000 085 21186.58 52.21 42853.80 47805.10 2015-03-26 11:55:51.000 085 21186.59 52.23 42853.78 47805.09 2015-03-26 11:55:52.000 085 21186.61 52.25 42853.79 47805.09 2015-03-26 11:55:53.000 085 21186.67 52.22 42853.84 47805.09 2015-03-26 11:55:54.000 085 21186.71 52.15 42853.80 47805.10 2015-03-26 11:55:55.000 085 21186.69 52.09 42853.80 47805.11 2015-03-26 11:55:56.000 085 21186.71 52.02 42853.82 47805.12 2015-03-26 11:55:57.000 085 21186.69 51.96 42853.82 47805.11 2015-03-26 11:55:58.000 085 21186.66 51.92 42853.83 47805.10 2015-03-26 11:55:59.000 085 21186.62 51.89 42853.82 47805.10 2015-03-26 11:56:00.000 085 21186.62 51.88 42853.85 47805.12 2015-03-26 11:56:01.000 085 21186.65 51.83 42853.86 47805.12 2015-03-26 11:56:02.000 085 21186.65 51.78 42853.88 47805.15 2015-03-26 11:56:03.000 085 21186.65 51.74 42853.90 47805.15 2015-03-26 11:56:04.000 085 21186.62 51.72 42853.92 47805.18 2015-03-26 11:56:05.000 085 21186.63 51.68 42853.92 47805.21 2015-03-26 11:56:06.000 085 21186.62 51.65 42853.91 47805.19 2015-03-26 11:56:07.000 085 21186.63 51.63 42853.94 47805.22 2015-03-26 11:56:08.000 085 21186.62 51.62 42853.91 47805.21 2015-03-26 11:56:09.000 085 21186.64 51.58 42853.92 47805.23 2015-03-26 11:56:10.000 085 21186.62 51.55 42853.91 47805.24 2015-03-26 11:56:11.000 085 21186.61 51.53 42853.94 47805.24 2015-03-26 11:56:12.000 085 21186.59 51.55 42853.99 47805.22 2015-03-26 11:56:13.000 085 21186.56 51.56 42854.03 47805.26 2015-03-26 11:56:14.000 085 21186.55 51.59 42854.01 47805.24 2015-03-26 11:56:15.000 085 21186.57 51.64 42854.00 47805.27 2015-03-26 11:56:16.000 085 21186.63 51.65 42854.03 47805.26 2015-03-26 11:56:17.000 085 21186.65 51.65 42854.01 47805.29 2015-03-26 11:56:18.000 085 21186.67 51.67 42854.05 47805.31 2015-03-26 11:56:19.000 085 21186.65 51.68 42854.03 47805.32 2015-03-26 11:56:20.000 085 21186.66 51.69 42854.02 47805.32 2015-03-26 11:56:21.000 085 21186.69 51.67 42854.05 47805.34 2015-03-26 11:56:22.000 085 21186.69 51.65 42854.01 47805.33 2015-03-26 11:56:23.000 085 21186.70 51.62 42854.00 47805.34 2015-03-26 11:56:24.000 085 21186.67 51.59 42854.00 47805.34 2015-03-26 11:56:25.000 085 21186.65 51.56 42854.03 47805.34 2015-03-26 11:56:26.000 085 21186.64 51.51 42854.03 47805.30 2015-03-26 11:56:27.000 085 21186.61 51.51 42854.01 47805.27 2015-03-26 11:56:28.000 085 21186.59 51.49 42853.96 47805.25 2015-03-26 11:56:29.000 085 21186.61 51.48 42853.97 47805.23 2015-03-26 11:56:30.000 085 21186.62 51.46 42853.98 47805.21 2015-03-26 11:56:31.000 085 21186.64 51.38 42854.02 47805.23 2015-03-26 11:56:32.000 085 21186.67 51.34 42854.03 47805.26 2015-03-26 11:56:33.000 085 21186.65 51.33 42854.04 47805.27 2015-03-26 11:56:34.000 085 21186.62 51.31 42854.08 47805.31 2015-03-26 11:56:35.000 085 21186.66 51.22 42854.10 47805.31 2015-03-26 11:56:36.000 085 21186.69 51.16 42854.13 47805.37 2015-03-26 11:56:37.000 085 21186.72 51.17 42854.14 47805.37 2015-03-26 11:56:38.000 085 21186.74 51.20 42854.13 47805.42 2015-03-26 11:56:39.000 085 21186.75 51.21 42854.14 47805.44 2015-03-26 11:56:40.000 085 21186.77 51.25 42854.10 47805.42 2015-03-26 11:56:41.000 085 21186.75 51.29 42854.07 47805.42 2015-03-26 11:56:42.000 085 21186.74 51.32 42854.06 47805.41 2015-03-26 11:56:43.000 085 21186.76 51.37 42854.06 47805.39 2015-03-26 11:56:44.000 085 21186.75 51.40 42854.04 47805.38 2015-03-26 11:56:45.000 085 21186.77 51.44 42854.03 47805.38 2015-03-26 11:56:46.000 085 21186.77 51.47 42854.04 47805.37 2015-03-26 11:56:47.000 085 21186.78 51.51 42854.00 47805.36 2015-03-26 11:56:48.000 085 21186.77 51.55 42853.97 47805.34 2015-03-26 11:56:49.000 085 21186.76 51.61 42853.98 47805.34 2015-03-26 11:56:50.000 085 21186.72 51.66 42853.97 47805.30 2015-03-26 11:56:51.000 085 21186.71 51.68 42853.96 47805.29 2015-03-26 11:56:52.000 085 21186.68 51.67 42853.96 47805.22 2015-03-26 11:56:53.000 085 21186.63 51.65 42853.97 47805.26 2015-03-26 11:56:54.000 085 21186.59 51.66 42853.95 47805.25 2015-03-26 11:56:55.000 085 21186.54 51.67 42853.97 47805.23 2015-03-26 11:56:56.000 085 21186.50 51.66 42853.96 47805.20 2015-03-26 11:56:57.000 085 21186.44 51.69 42853.98 47805.19 2015-03-26 11:56:58.000 085 21186.42 51.72 42854.01 47805.17 2015-03-26 11:56:59.000 085 21186.39 51.73 42853.98 47805.20 2015-03-26 11:57:00.000 085 21186.38 51.71 42853.97 47805.16 2015-03-26 11:57:01.000 085 21186.40 51.63 42853.99 47805.18 2015-03-26 11:57:02.000 085 21186.46 51.53 42854.05 47805.19 2015-03-26 11:57:03.000 085 21186.48 51.49 42854.08 47805.22 2015-03-26 11:57:04.000 085 21186.53 51.50 42854.08 47805.27 2015-03-26 11:57:05.000 085 21186.53 51.53 42854.08 47805.30 2015-03-26 11:57:06.000 085 21186.53 51.53 42854.11 47805.31 2015-03-26 11:57:07.000 085 21186.58 51.52 42854.07 47805.30 2015-03-26 11:57:08.000 085 21186.59 51.52 42854.08 47805.32 2015-03-26 11:57:09.000 085 21186.62 51.53 42854.09 47805.33 2015-03-26 11:57:10.000 085 21186.63 51.56 42854.08 47805.33 2015-03-26 11:57:11.000 085 21186.62 51.57 42854.07 47805.32 2015-03-26 11:57:12.000 085 21186.62 51.59 42854.04 47805.33 2015-03-26 11:57:13.000 085 21186.62 51.61 42854.04 47805.31 2015-03-26 11:57:14.000 085 21186.61 51.59 42854.07 47805.30 2015-03-26 11:57:15.000 085 21186.61 51.56 42854.08 47805.28 2015-03-26 11:57:16.000 085 21186.61 51.56 42854.03 47805.28 2015-03-26 11:57:17.000 085 21186.62 51.55 42854.04 47805.29 2015-03-26 11:57:18.000 085 21186.65 51.53 42854.05 47805.32 2015-03-26 11:57:19.000 085 21186.73 51.54 42854.01 47805.31 2015-03-26 11:57:20.000 085 21186.77 51.56 42854.03 47805.33 2015-03-26 11:57:21.000 085 21186.79 51.57 42854.05 47805.35 2015-03-26 11:57:22.000 085 21186.83 51.56 42854.04 47805.38 2015-03-26 11:57:23.000 085 21186.84 51.54 42854.04 47805.40 2015-03-26 11:57:24.000 085 21186.90 51.53 42854.04 47805.40 2015-03-26 11:57:25.000 085 21186.94 51.51 42854.05 47805.43 2015-03-26 11:57:26.000 085 21186.92 51.52 42854.05 47805.45 2015-03-26 11:57:27.000 085 21186.94 51.52 42854.04 47805.45 2015-03-26 11:57:28.000 085 21186.94 51.52 42854.07 47805.45 2015-03-26 11:57:29.000 085 21186.93 51.52 42854.08 47805.46 2015-03-26 11:57:30.000 085 21186.92 51.54 42854.07 47805.45 2015-03-26 11:57:31.000 085 21186.91 51.56 42854.08 47805.45 2015-03-26 11:57:32.000 085 21186.87 51.57 42854.09 47805.42 2015-03-26 11:57:33.000 085 21186.84 51.54 42854.12 47805.45 2015-03-26 11:57:34.000 085 21186.83 51.53 42854.16 47805.46 2015-03-26 11:57:35.000 085 21186.81 51.49 42854.18 47805.46 2015-03-26 11:57:36.000 085 21186.79 51.51 42854.20 47805.48 2015-03-26 11:57:37.000 085 21186.73 51.50 42854.22 47805.50 2015-03-26 11:57:38.000 085 21186.71 51.53 42854.21 47805.49 2015-03-26 11:57:39.000 085 21186.67 51.53 42854.24 47805.47 2015-03-26 11:57:40.000 085 21186.70 51.52 42854.26 47805.51 2015-03-26 11:57:41.000 085 21186.72 51.51 42854.22 47805.49 2015-03-26 11:57:42.000 085 21186.71 51.52 42854.24 47805.50 2015-03-26 11:57:43.000 085 21186.71 51.55 42854.26 47805.53 2015-03-26 11:57:44.000 085 21186.77 51.56 42854.23 47805.51 2015-03-26 11:57:45.000 085 21186.78 51.59 42854.23 47805.51 2015-03-26 11:57:46.000 085 21186.78 51.59 42854.23 47805.52 2015-03-26 11:57:47.000 085 21186.82 51.58 42854.22 47805.54 2015-03-26 11:57:48.000 085 21186.89 51.58 42854.21 47805.54 2015-03-26 11:57:49.000 085 21186.94 51.58 42854.20 47805.58 2015-03-26 11:57:50.000 085 21187.00 51.59 42854.18 47805.60 2015-03-26 11:57:51.000 085 21187.03 51.59 42854.21 47805.61 2015-03-26 11:57:52.000 085 21187.06 51.59 42854.21 47805.61 2015-03-26 11:57:53.000 085 21187.10 51.60 42854.22 47805.63 2015-03-26 11:57:54.000 085 21187.15 51.62 42854.22 47805.65 2015-03-26 11:57:55.000 085 21187.20 51.66 42854.18 47805.65 2015-03-26 11:57:56.000 085 21187.24 51.69 42854.17 47805.68 2015-03-26 11:57:57.000 085 21187.23 51.68 42854.15 47805.66 2015-03-26 11:57:58.000 085 21187.20 51.62 42854.18 47805.65 2015-03-26 11:57:59.000 085 21187.16 51.59 42854.20 47805.65 2015-03-26 11:58:00.000 085 21187.13 51.56 42854.21 47805.66 2015-03-26 11:58:01.000 085 21187.09 51.56 42854.24 47805.69 2015-03-26 11:58:02.000 085 21187.05 51.56 42854.26 47805.69 2015-03-26 11:58:03.000 085 21187.00 51.57 42854.32 47805.69 2015-03-26 11:58:04.000 085 21186.99 51.59 42854.33 47805.71 2015-03-26 11:58:05.000 085 21186.96 51.57 42854.33 47805.71 2015-03-26 11:58:06.000 085 21186.91 51.58 42854.32 47805.70 2015-03-26 11:58:07.000 085 21186.87 51.56 42854.34 47805.70 2015-03-26 11:58:08.000 085 21186.83 51.53 42854.33 47805.67 2015-03-26 11:58:09.000 085 21186.76 51.58 42854.32 47805.65 2015-03-26 11:58:10.000 085 21186.74 51.60 42854.31 47805.63 2015-03-26 11:58:11.000 085 21186.70 51.59 42854.28 47805.56 2015-03-26 11:58:12.000 085 21186.66 51.59 42854.27 47805.55 2015-03-26 11:58:13.000 085 21186.64 51.61 42854.22 47805.49 2015-03-26 11:58:14.000 085 21186.64 51.60 42854.21 47805.49 2015-03-26 11:58:15.000 085 21186.67 51.60 42854.23 47805.48 2015-03-26 11:58:16.000 085 21186.72 51.60 42854.21 47805.51 2015-03-26 11:58:17.000 085 21186.74 51.58 42854.24 47805.50 2015-03-26 11:58:18.000 085 21186.78 51.56 42854.22 47805.53 2015-03-26 11:58:19.000 085 21186.80 51.60 42854.21 47805.57 2015-03-26 11:58:20.000 085 21186.82 51.58 42854.27 47805.57 2015-03-26 11:58:21.000 085 21186.84 51.60 42854.25 47805.58 2015-03-26 11:58:22.000 085 21186.90 51.60 42854.23 47805.58 2015-03-26 11:58:23.000 085 21186.90 51.60 42854.20 47805.56 2015-03-26 11:58:24.000 085 21186.89 51.59 42854.19 47805.55 2015-03-26 11:58:25.000 085 21186.88 51.57 42854.19 47805.54 2015-03-26 11:58:26.000 085 21186.85 51.54 42854.18 47805.55 2015-03-26 11:58:27.000 085 21186.80 51.53 42854.17 47805.52 2015-03-26 11:58:28.000 085 21186.74 51.57 42854.19 47805.51 2015-03-26 11:58:29.000 085 21186.68 51.55 42854.17 47805.47 2015-03-26 11:58:30.000 085 21186.62 51.56 42854.16 47805.43 2015-03-26 11:58:31.000 085 21186.56 51.57 42854.14 47805.39 2015-03-26 11:58:32.000 085 21186.54 51.52 42854.15 47805.37 2015-03-26 11:58:33.000 085 21186.54 51.49 42854.17 47805.38 2015-03-26 11:58:34.000 085 21186.53 51.49 42854.17 47805.38 2015-03-26 11:58:35.000 085 21186.50 51.51 42854.15 47805.36 2015-03-26 11:58:36.000 085 21186.50 51.52 42854.17 47805.38 2015-03-26 11:58:37.000 085 21186.50 51.55 42854.19 47805.38 2015-03-26 11:58:38.000 085 21186.49 51.61 42854.14 47805.38 2015-03-26 11:58:39.000 085 21186.48 51.63 42854.14 47805.34 2015-03-26 11:58:40.000 085 21186.50 51.70 42854.14 47805.29 2015-03-26 11:58:41.000 085 21186.56 51.73 42854.09 47805.32 2015-03-26 11:58:42.000 085 21186.55 51.78 42854.05 47805.28 2015-03-26 11:58:43.000 085 21186.58 51.81 42854.02 47805.25 2015-03-26 11:58:44.000 085 21186.59 51.84 42854.00 47805.23 2015-03-26 11:58:45.000 085 21186.62 51.84 42854.01 47805.22 2015-03-26 11:58:46.000 085 21186.63 51.84 42854.01 47805.25 2015-03-26 11:58:47.000 085 21186.63 51.80 42853.99 47805.23 2015-03-26 11:58:48.000 085 21186.62 51.79 42853.99 47805.23 2015-03-26 11:58:49.000 085 21186.59 51.76 42854.01 47805.27 2015-03-26 11:58:50.000 085 21186.55 51.75 42853.99 47805.28 2015-03-26 11:58:51.000 085 21186.54 51.74 42854.02 47805.26 2015-03-26 11:58:52.000 085 21186.51 51.74 42854.05 47805.26 2015-03-26 11:58:53.000 085 21186.46 51.75 42854.06 47805.26 2015-03-26 11:58:54.000 085 21186.45 51.75 42854.05 47805.24 2015-03-26 11:58:55.000 085 21186.42 51.74 42854.08 47805.23 2015-03-26 11:58:56.000 085 21186.41 51.74 42854.12 47805.26 2015-03-26 11:58:57.000 085 21186.42 51.73 42854.10 47805.28 2015-03-26 11:58:58.000 085 21186.48 51.72 42854.11 47805.25 2015-03-26 11:58:59.000 085 21186.47 51.73 42854.12 47805.27 2015-03-26 11:59:00.000 085 21186.50 51.73 42854.11 47805.29 2015-03-26 11:59:01.000 085 21186.50 51.72 42854.10 47805.29 2015-03-26 11:59:02.000 085 21186.53 51.71 42854.08 47805.29 2015-03-26 11:59:03.000 085 21186.53 51.70 42854.10 47805.30 2015-03-26 11:59:04.000 085 21186.53 51.67 42854.09 47805.32 2015-03-26 11:59:05.000 085 21186.55 51.66 42854.10 47805.32 2015-03-26 11:59:06.000 085 21186.61 51.61 42854.12 47805.34 2015-03-26 11:59:07.000 085 21186.61 51.60 42854.15 47805.34 2015-03-26 11:59:08.000 085 21186.61 51.56 42854.14 47805.34 2015-03-26 11:59:09.000 085 21186.62 51.55 42854.18 47805.38 2015-03-26 11:59:10.000 085 21186.64 51.54 42854.18 47805.40 2015-03-26 11:59:11.000 085 21186.64 51.55 42854.17 47805.39 2015-03-26 11:59:12.000 085 21186.61 51.57 42854.19 47805.42 2015-03-26 11:59:13.000 085 21186.61 51.59 42854.22 47805.42 2015-03-26 11:59:14.000 085 21186.59 51.62 42854.24 47805.44 2015-03-26 11:59:15.000 085 21186.59 51.65 42854.24 47805.44 2015-03-26 11:59:16.000 085 21186.61 51.70 42854.25 47805.42 2015-03-26 11:59:17.000 085 21186.65 51.73 42854.22 47805.44 2015-03-26 11:59:18.000 085 21186.62 51.76 42854.23 47805.44 2015-03-26 11:59:19.000 085 21186.57 51.80 42854.17 47805.44 2015-03-26 11:59:20.000 085 21186.55 51.83 42854.15 47805.39 2015-03-26 11:59:21.000 085 21186.55 51.82 42854.14 47805.36 2015-03-26 11:59:22.000 085 21186.54 51.81 42854.12 47805.34 2015-03-26 11:59:23.000 085 21186.54 51.79 42854.11 47805.33 2015-03-26 11:59:24.000 085 21186.53 51.77 42854.10 47805.29 2015-03-26 11:59:25.000 085 21186.55 51.77 42854.06 47805.28 2015-03-26 11:59:26.000 085 21186.55 51.78 42854.09 47805.27 2015-03-26 11:59:27.000 085 21186.52 51.74 42854.06 47805.31 2015-03-26 11:59:28.000 085 21186.52 51.75 42854.07 47805.28 2015-03-26 11:59:29.000 085 21186.47 51.79 42854.05 47805.28 2015-03-26 11:59:30.000 085 21186.44 51.81 42854.04 47805.25 2015-03-26 11:59:31.000 085 21186.43 51.77 42854.05 47805.21 2015-03-26 11:59:32.000 085 21186.37 51.80 42854.03 47805.20 2015-03-26 11:59:33.000 085 21186.35 51.83 42854.00 47805.18 2015-03-26 11:59:34.000 085 21186.34 51.81 42853.96 47805.12 2015-03-26 11:59:35.000 085 21186.32 51.77 42853.98 47805.12 2015-03-26 11:59:36.000 085 21186.27 51.74 42853.98 47805.10 2015-03-26 11:59:37.000 085 21186.26 51.69 42853.95 47805.09 2015-03-26 11:59:38.000 085 21186.24 51.64 42853.97 47805.05 2015-03-26 11:59:39.000 085 21186.27 51.61 42853.97 47805.05 2015-03-26 11:59:40.000 085 21186.27 51.55 42853.97 47805.06 2015-03-26 11:59:41.000 085 21186.33 51.45 42854.03 47805.11 2015-03-26 11:59:42.000 085 21186.36 51.44 42854.08 47805.14 2015-03-26 11:59:43.000 085 21186.39 51.43 42854.12 47805.21 2015-03-26 11:59:44.000 085 21186.41 51.48 42854.11 47805.24 2015-03-26 11:59:45.000 085 21186.47 51.50 42854.15 47805.28 2015-03-26 11:59:46.000 085 21186.49 51.56 42854.17 47805.31 2015-03-26 11:59:47.000 085 21186.49 51.60 42854.16 47805.32 2015-03-26 11:59:48.000 085 21186.51 51.62 42854.17 47805.35 2015-03-26 11:59:49.000 085 21186.53 51.67 42854.15 47805.35 2015-03-26 11:59:50.000 085 21186.50 51.69 42854.16 47805.34 2015-03-26 11:59:51.000 085 21186.51 51.71 42854.20 47805.35 2015-03-26 11:59:52.000 085 21186.52 51.70 42854.19 47805.35 2015-03-26 11:59:53.000 085 21186.48 51.67 42854.22 47805.35 2015-03-26 11:59:54.000 085 21186.49 51.66 42854.22 47805.36 2015-03-26 11:59:55.000 085 21186.50 51.67 42854.22 47805.37 2015-03-26 11:59:56.000 085 21186.48 51.66 42854.25 47805.38 2015-03-26 11:59:57.000 085 21186.44 51.65 42854.23 47805.38 2015-03-26 11:59:58.000 085 21186.44 51.59 42854.22 47805.39 2015-03-26 11:59:59.000 085 21186.45 51.55 42854.22 47805.35 2015-03-26 12:00:00.000 085 21186.47 51.49 42854.25 47805.40 2015-03-26 12:00:01.000 085 21186.49 51.42 42854.25 47805.40 2015-03-26 12:00:02.000 085 21186.49 51.37 42854.26 47805.41 2015-03-26 12:00:03.000 085 21186.50 51.33 42854.28 47805.45 2015-03-26 12:00:04.000 085 21186.49 51.28 42854.33 47805.45 2015-03-26 12:00:05.000 085 21186.46 51.22 42854.39 47805.47 2015-03-26 12:00:06.000 085 21186.44 51.16 42854.41 47805.46 2015-03-26 12:00:07.000 085 21186.45 51.11 42854.43 47805.49 2015-03-26 12:00:08.000 085 21186.48 51.14 42854.44 47805.54 2015-03-26 12:00:09.000 085 21186.51 51.18 42854.41 47805.58 2015-03-26 12:00:10.000 085 21186.53 51.18 42854.43 47805.58 2015-03-26 12:00:11.000 085 21186.61 51.17 42854.43 47805.58 2015-03-26 12:00:12.000 085 21186.63 51.17 42854.40 47805.59 2015-03-26 12:00:13.000 085 21186.65 51.16 42854.39 47805.59 2015-03-26 12:00:14.000 085 21186.68 51.17 42854.45 47805.62 2015-03-26 12:00:15.000 085 21186.72 51.19 42854.46 47805.64 2015-03-26 12:00:16.000 085 21186.73 51.22 42854.44 47805.66 2015-03-26 12:00:17.000 085 21186.76 51.26 42854.41 47805.69 2015-03-26 12:00:18.000 085 21186.74 51.26 42854.44 47805.70 2015-03-26 12:00:19.000 085 21186.75 51.28 42854.45 47805.70 2015-03-26 12:00:20.000 085 21186.73 51.30 42854.44 47805.70 2015-03-26 12:00:21.000 085 21186.70 51.29 42854.47 47805.71 2015-03-26 12:00:22.000 085 21186.72 51.26 42854.50 47805.71 2015-03-26 12:00:23.000 085 21186.69 51.29 42854.54 47805.73 2015-03-26 12:00:24.000 085 21186.65 51.33 42854.58 47805.77 2015-03-26 12:00:25.000 085 21186.59 51.36 42854.59 47805.76 2015-03-26 12:00:26.000 085 21186.58 51.40 42854.57 47805.76 2015-03-26 12:00:27.000 085 21186.56 51.46 42854.57 47805.74 2015-03-26 12:00:28.000 085 21186.52 51.52 42854.56 47805.73 2015-03-26 12:00:29.000 085 21186.48 51.55 42854.56 47805.72 2015-03-26 12:00:30.000 085 21186.47 51.59 42854.57 47805.69 2015-03-26 12:00:31.000 085 21186.44 51.61 42854.56 47805.67 2015-03-26 12:00:32.000 085 21186.43 51.62 42854.53 47805.67 2015-03-26 12:00:33.000 085 21186.45 51.63 42854.54 47805.67 2015-03-26 12:00:34.000 085 21186.46 51.65 42854.51 47805.67 2015-03-26 12:00:35.000 085 21186.48 51.66 42854.53 47805.66 2015-03-26 12:00:36.000 085 21186.54 51.67 42854.52 47805.68 2015-03-26 12:00:37.000 085 21186.55 51.67 42854.52 47805.66 2015-03-26 12:00:38.000 085 21186.59 51.67 42854.53 47805.67 2015-03-26 12:00:39.000 085 21186.59 51.63 42854.49 47805.68 2015-03-26 12:00:40.000 085 21186.60 51.63 42854.51 47805.68 2015-03-26 12:00:41.000 085 21186.64 51.60 42854.51 47805.72 2015-03-26 12:00:42.000 085 21186.62 51.60 42854.54 47805.71 2015-03-26 12:00:43.000 085 21186.68 51.57 42854.57 47805.74 2015-03-26 12:00:44.000 085 21186.72 51.57 42854.55 47805.76 2015-03-26 12:00:45.000 085 21186.75 51.53 42854.56 47805.78 2015-03-26 12:00:46.000 085 21186.77 51.50 42854.57 47805.81 2015-03-26 12:00:47.000 085 21186.82 51.46 42854.58 47805.81 2015-03-26 12:00:48.000 085 21186.83 51.45 42854.55 47805.80 2015-03-26 12:00:49.000 085 21186.88 51.42 42854.53 47805.81 2015-03-26 12:00:50.000 085 21186.88 51.39 42854.53 47805.82 2015-03-26 12:00:51.000 085 21186.89 51.36 42854.52 47805.82 2015-03-26 12:00:52.000 085 21186.92 51.30 42854.56 47805.84 2015-03-26 12:00:53.000 085 21186.93 51.28 42854.58 47805.87 2015-03-26 12:00:54.000 085 21186.88 51.28 42854.58 47805.87 2015-03-26 12:00:55.000 085 21186.82 51.32 42854.58 47805.88 2015-03-26 12:00:56.000 085 21186.81 51.31 42854.61 47805.87 2015-03-26 12:00:57.000 085 21186.79 51.35 42854.59 47805.88 2015-03-26 12:00:58.000 085 21186.74 51.37 42854.61 47805.86 2015-03-26 12:00:59.000 085 21186.73 51.40 42854.58 47805.85 2015-03-26 12:01:00.000 085 21186.71 51.42 42854.57 47805.83 2015-03-26 12:01:01.000 085 21186.66 51.44 42854.57 47805.80 2015-03-26 12:01:02.000 085 21186.64 51.45 42854.56 47805.79 2015-03-26 12:01:03.000 085 21186.65 51.48 42854.51 47805.75 2015-03-26 12:01:04.000 085 21186.61 51.53 42854.52 47805.75 2015-03-26 12:01:05.000 085 21186.59 51.55 42854.49 47805.72 2015-03-26 12:01:06.000 085 21186.59 51.57 42854.52 47805.69 2015-03-26 12:01:07.000 085 21186.55 51.59 42854.50 47805.68 2015-03-26 12:01:08.000 085 21186.54 51.59 42854.51 47805.68 2015-03-26 12:01:09.000 085 21186.53 51.57 42854.52 47805.68 2015-03-26 12:01:10.000 085 21186.53 51.57 42854.50 47805.66 2015-03-26 12:01:11.000 085 21186.55 51.60 42854.48 47805.67 2015-03-26 12:01:12.000 085 21186.54 51.65 42854.49 47805.66 2015-03-26 12:01:13.000 085 21186.51 51.68 42854.48 47805.64 2015-03-26 12:01:14.000 085 21186.50 51.71 42854.46 47805.64 2015-03-26 12:01:15.000 085 21186.51 51.73 42854.44 47805.64 2015-03-26 12:01:16.000 085 21186.51 51.74 42854.46 47805.61 2015-03-26 12:01:17.000 085 21186.55 51.73 42854.45 47805.63 2015-03-26 12:01:18.000 085 21186.57 51.70 42854.44 47805.63 2015-03-26 12:01:19.000 085 21186.63 51.66 42854.48 47805.64 2015-03-26 12:01:20.000 085 21186.63 51.63 42854.46 47805.67 2015-03-26 12:01:21.000 085 21186.66 51.58 42854.49 47805.68 2015-03-26 12:01:22.000 085 21186.68 51.57 42854.47 47805.72 2015-03-26 12:01:23.000 085 21186.71 51.55 42854.51 47805.76 2015-03-26 12:01:24.000 085 21186.73 51.56 42854.53 47805.75 2015-03-26 12:01:25.000 085 21186.75 51.57 42854.54 47805.79 2015-03-26 12:01:26.000 085 21186.76 51.56 42854.54 47805.80 2015-03-26 12:01:27.000 085 21186.77 51.52 42854.56 47805.83 2015-03-26 12:01:28.000 085 21186.80 51.48 42854.59 47805.86 2015-03-26 12:01:29.000 085 21186.85 51.45 42854.61 47805.86 2015-03-26 12:01:30.000 085 21186.87 51.42 42854.64 47805.93 2015-03-26 12:01:31.000 085 21186.87 51.41 42854.66 47805.97 2015-03-26 12:01:32.000 085 21186.87 51.40 42854.69 47805.96 2015-03-26 12:01:33.000 085 21186.89 51.43 42854.70 47806.00 2015-03-26 12:01:34.000 085 21186.91 51.39 42854.68 47805.98 2015-03-26 12:01:35.000 085 21186.93 51.36 42854.68 47806.01 2015-03-26 12:01:36.000 085 21186.95 51.35 42854.73 47806.04 2015-03-26 12:01:37.000 085 21187.00 51.34 42854.74 47806.04 2015-03-26 12:01:38.000 085 21187.03 51.33 42854.78 47806.06 2015-03-26 12:01:39.000 085 21187.03 51.32 42854.78 47806.10 2015-03-26 12:01:40.000 085 21187.04 51.31 42854.75 47806.10 2015-03-26 12:01:41.000 085 21187.06 51.31 42854.76 47806.12 2015-03-26 12:01:42.000 085 21187.06 51.33 42854.81 47806.16 2015-03-26 12:01:43.000 085 21187.04 51.31 42854.83 47806.17 2015-03-26 12:01:44.000 085 21187.05 51.31 42854.81 47806.17 2015-03-26 12:01:45.000 085 21187.04 51.31 42854.80 47806.13 2015-03-26 12:01:46.000 085 21186.97 51.30 42854.82 47806.12 2015-03-26 12:01:47.000 085 21186.91 51.27 42854.84 47806.13 2015-03-26 12:01:48.000 085 21186.87 51.27 42854.86 47806.11 2015-03-26 12:01:49.000 085 21186.80 51.27 42854.83 47806.12 2015-03-26 12:01:50.000 085 21186.75 51.22 42854.88 47806.11 2015-03-26 12:01:51.000 085 21186.71 51.20 42854.92 47806.11 2015-03-26 12:01:52.000 085 21186.68 51.24 42854.93 47806.13 2015-03-26 12:01:53.000 085 21186.64 51.26 42854.95 47806.12 2015-03-26 12:01:54.000 085 21186.60 51.27 42854.96 47806.12 2015-03-26 12:01:55.000 085 21186.57 51.27 42854.95 47806.08 2015-03-26 12:01:56.000 085 21186.53 51.27 42854.96 47806.10 2015-03-26 12:01:57.000 085 21186.47 51.32 42854.97 47806.07 2015-03-26 12:01:58.000 085 21186.43 51.38 42854.91 47806.03 2015-03-26 12:01:59.000 085 21186.42 51.38 42854.87 47806.00 2015-03-26 12:02:00.000 085 21186.41 51.38 42854.81 47805.93 2015-03-26 12:02:01.000 085 21186.41 51.39 42854.77 47805.89 2015-03-26 12:02:02.000 085 21186.45 51.35 42854.76 47805.85 2015-03-26 12:02:03.000 085 21186.48 51.33 42854.72 47805.85 2015-03-26 12:02:04.000 085 21186.53 51.27 42854.69 47805.84 2015-03-26 12:02:05.000 085 21186.59 51.25 42854.66 47805.82 2015-03-26 12:02:06.000 085 21186.64 51.20 42854.65 47805.85 2015-03-26 12:02:07.000 085 21186.69 51.14 42854.64 47805.86 2015-03-26 12:02:08.000 085 21186.74 51.11 42854.64 47805.89 2015-03-26 12:02:09.000 085 21186.77 51.09 42854.63 47805.91 2015-03-26 12:02:10.000 085 21186.80 51.05 42854.61 47805.89 2015-03-26 12:02:11.000 085 21186.79 51.01 42854.62 47805.90 2015-03-26 12:02:12.000 085 21186.78 50.98 42854.63 47805.91 2015-03-26 12:02:13.000 085 21186.79 50.97 42854.58 47805.89 2015-03-26 12:02:14.000 085 21186.80 50.92 42854.60 47805.86 2015-03-26 12:02:15.000 085 21186.78 50.89 42854.61 47805.89 2015-03-26 12:02:16.000 085 21186.78 50.87 42854.62 47805.87 2015-03-26 12:02:17.000 085 21186.75 50.82 42854.63 47805.89 2015-03-26 12:02:18.000 085 21186.71 50.81 42854.61 47805.86 2015-03-26 12:02:19.000 085 21186.66 50.81 42854.64 47805.87 2015-03-26 12:02:20.000 085 21186.62 50.83 42854.66 47805.85 2015-03-26 12:02:21.000 085 21186.56 50.85 42854.65 47805.83 2015-03-26 12:02:22.000 085 21186.51 50.87 42854.65 47805.82 2015-03-26 12:02:23.000 085 21186.48 50.88 42854.67 47805.77 2015-03-26 12:02:24.000 085 21186.42 50.88 42854.64 47805.78 2015-03-26 12:02:25.000 085 21186.41 50.89 42854.64 47805.74 2015-03-26 12:02:26.000 085 21186.36 50.88 42854.66 47805.72 2015-03-26 12:02:27.000 085 21186.32 50.86 42854.68 47805.72 2015-03-26 12:02:28.000 085 21186.32 50.86 42854.66 47805.73 2015-03-26 12:02:29.000 085 21186.29 50.88 42854.66 47805.72 2015-03-26 12:02:30.000 085 21186.28 50.86 42854.68 47805.71 2015-03-26 12:02:31.000 085 21186.27 50.87 42854.66 47805.70 2015-03-26 12:02:32.000 085 21186.28 50.89 42854.66 47805.71 2015-03-26 12:02:33.000 085 21186.30 50.89 42854.68 47805.73 2015-03-26 12:02:34.000 085 21186.35 50.86 42854.68 47805.74 2015-03-26 12:02:35.000 085 21186.36 50.89 42854.71 47805.77 2015-03-26 12:02:36.000 085 21186.38 50.91 42854.71 47805.78 2015-03-26 12:02:37.000 085 21186.41 50.94 42854.72 47805.77 2015-03-26 12:02:38.000 085 21186.42 50.98 42854.70 47805.80 2015-03-26 12:02:39.000 085 21186.45 51.03 42854.65 47805.80 2015-03-26 12:02:40.000 085 21186.45 51.02 42854.65 47805.79 2015-03-26 12:02:41.000 085 21186.47 51.01 42854.61 47805.78 2015-03-26 12:02:42.000 085 21186.50 51.00 42854.68 47805.82 2015-03-26 12:02:43.000 085 21186.52 51.00 42854.69 47805.80 2015-03-26 12:02:44.000 085 21186.57 51.00 42854.68 47805.82 2015-03-26 12:02:45.000 085 21186.59 51.00 42854.65 47805.85 2015-03-26 12:02:46.000 085 21186.60 50.99 42854.66 47805.86 2015-03-26 12:02:47.000 085 21186.62 50.98 42854.68 47805.89 2015-03-26 12:02:48.000 085 21186.63 50.95 42854.71 47805.90 2015-03-26 12:02:49.000 085 21186.67 50.94 42854.73 47805.92 2015-03-26 12:02:50.000 085 21186.69 50.96 42854.73 47805.93 2015-03-26 12:02:51.000 085 21186.65 50.96 42854.75 47805.95 2015-03-26 12:02:52.000 085 21186.66 50.97 42854.71 47805.93 2015-03-26 12:02:53.000 085 21186.64 50.96 42854.73 47805.96 2015-03-26 12:02:54.000 085 21186.62 50.97 42854.74 47805.95 2015-03-26 12:02:55.000 085 21186.56 50.98 42854.75 47805.96 2015-03-26 12:02:56.000 085 21186.51 51.00 42854.75 47805.91 2015-03-26 12:02:57.000 085 21186.50 51.03 42854.70 47805.89 2015-03-26 12:02:58.000 085 21186.46 51.05 42854.72 47805.84 2015-03-26 12:02:59.000 085 21186.40 51.05 42854.75 47805.85 2015-03-26 12:03:00.000 085 21186.40 51.03 42854.75 47805.81 2015-03-26 12:03:01.000 085 21186.38 51.01 42854.72 47805.79 2015-03-26 12:03:02.000 085 21186.38 50.99 42854.68 47805.80 2015-03-26 12:03:03.000 085 21186.40 51.00 42854.67 47805.80 2015-03-26 12:03:04.000 085 21186.38 50.97 42854.70 47805.81 2015-03-26 12:03:05.000 085 21186.38 50.94 42854.71 47805.82 2015-03-26 12:03:06.000 085 21186.40 50.91 42854.69 47805.82 2015-03-26 12:03:07.000 085 21186.42 50.89 42854.74 47805.82 2015-03-26 12:03:08.000 085 21186.43 50.87 42854.75 47805.84 2015-03-26 12:03:09.000 085 21186.43 50.82 42854.78 47805.85 2015-03-26 12:03:10.000 085 21186.42 50.79 42854.77 47805.87 2015-03-26 12:03:11.000 085 21186.44 50.80 42854.81 47805.89 2015-03-26 12:03:12.000 085 21186.43 50.81 42854.81 47805.89 2015-03-26 12:03:13.000 085 21186.42 50.87 42854.77 47805.90 2015-03-26 12:03:14.000 085 21186.41 50.89 42854.77 47805.88 2015-03-26 12:03:15.000 085 21186.39 50.88 42854.74 47805.84 2015-03-26 12:03:16.000 085 21186.37 50.88 42854.72 47805.81 2015-03-26 12:03:17.000 085 21186.34 50.87 42854.73 47805.79 2015-03-26 12:03:18.000 085 21186.33 50.87 42854.72 47805.78 2015-03-26 12:03:19.000 085 21186.32 50.87 42854.72 47805.77 2015-03-26 12:03:20.000 085 21186.31 50.88 42854.70 47805.76 2015-03-26 12:03:21.000 085 21186.30 50.92 42854.68 47805.73 2015-03-26 12:03:22.000 085 21186.25 50.96 42854.67 47805.70 2015-03-26 12:03:23.000 085 21186.26 51.00 42854.61 47805.67 2015-03-26 12:03:24.000 085 21186.25 51.00 42854.59 47805.63 2015-03-26 12:03:25.000 085 21186.24 51.02 42854.56 47805.58 2015-03-26 12:03:26.000 085 21186.24 51.02 42854.53 47805.58 2015-03-26 12:03:27.000 085 21186.28 50.99 42854.50 47805.56 2015-03-26 12:03:28.000 085 21186.27 50.98 42854.49 47805.56 2015-03-26 12:03:29.000 085 21186.32 50.97 42854.51 47805.55 2015-03-26 12:03:30.000 085 21186.36 50.93 42854.50 47805.56 2015-03-26 12:03:31.000 085 21186.38 50.92 42854.49 47805.58 2015-03-26 12:03:32.000 085 21186.43 50.91 42854.50 47805.58 2015-03-26 12:03:33.000 085 21186.49 50.89 42854.48 47805.60 2015-03-26 12:03:34.000 085 21186.55 50.86 42854.52 47805.63 2015-03-26 12:03:35.000 085 21186.58 50.87 42854.50 47805.65 2015-03-26 12:03:36.000 085 21186.62 50.86 42854.49 47805.67 2015-03-26 12:03:37.000 085 21186.60 50.84 42854.49 47805.68 2015-03-26 12:03:38.000 085 21186.59 50.85 42854.50 47805.68 2015-03-26 12:03:39.000 085 21186.57 50.86 42854.52 47805.68 2015-03-26 12:03:40.000 085 21186.57 50.86 42854.51 47805.69 2015-03-26 12:03:41.000 085 21186.55 50.86 42854.54 47805.72 2015-03-26 12:03:42.000 085 21186.51 50.88 42854.55 47805.72 2015-03-26 12:03:43.000 085 21186.48 50.90 42854.57 47805.71 2015-03-26 12:03:44.000 085 21186.47 50.87 42854.59 47805.71 2015-03-26 12:03:45.000 085 21186.44 50.85 42854.58 47805.69 2015-03-26 12:03:46.000 085 21186.44 50.81 42854.65 47805.73 2015-03-26 12:03:47.000 085 21186.43 50.75 42854.68 47805.73 2015-03-26 12:03:48.000 085 21186.42 50.76 42854.65 47805.76 2015-03-26 12:03:49.000 085 21186.39 50.77 42854.65 47805.79 2015-03-26 12:03:50.000 085 21186.38 50.76 42854.64 47805.76 2015-03-26 12:03:51.000 085 21186.40 50.74 42854.67 47805.75 2015-03-26 12:03:52.000 085 21186.37 50.76 42854.68 47805.77 2015-03-26 12:03:53.000 085 21186.38 50.77 42854.72 47805.76 2015-03-26 12:03:54.000 085 21186.40 50.78 42854.68 47805.77 2015-03-26 12:03:55.000 085 21186.44 50.79 42854.66 47805.76 2015-03-26 12:03:56.000 085 21186.47 50.80 42854.68 47805.77 2015-03-26 12:03:57.000 085 21186.54 50.79 42854.67 47805.78 2015-03-26 12:03:58.000 085 21186.58 50.76 42854.67 47805.80 2015-03-26 12:03:59.000 085 21186.63 50.74 42854.68 47805.85 2015-03-26 12:04:00.000 085 21186.64 50.73 42854.68 47805.84 2015-03-26 12:04:01.000 085 21186.68 50.75 42854.68 47805.91 2015-03-26 12:04:02.000 085 21186.72 50.75 42854.73 47805.90 2015-03-26 12:04:03.000 085 21186.74 50.74 42854.71 47805.94 2015-03-26 12:04:04.000 085 21186.75 50.71 42854.72 47805.97 2015-03-26 12:04:05.000 085 21186.74 50.72 42854.72 47805.97 2015-03-26 12:04:06.000 085 21186.72 50.74 42854.75 47806.02 2015-03-26 12:04:07.000 085 21186.74 50.76 42854.79 47806.00 2015-03-26 12:04:08.000 085 21186.74 50.75 42854.80 47806.02 2015-03-26 12:04:09.000 085 21186.75 50.77 42854.81 47806.03 2015-03-26 12:04:10.000 085 21186.74 50.78 42854.82 47806.07 2015-03-26 12:04:11.000 085 21186.76 50.82 42854.86 47806.10 2015-03-26 12:04:12.000 085 21186.78 50.84 42854.91 47806.08 2015-03-26 12:04:13.000 085 21186.77 50.82 42854.90 47806.11 2015-03-26 12:04:14.000 085 21186.74 50.78 42854.90 47806.13 2015-03-26 12:04:15.000 085 21186.72 50.78 42854.92 47806.11 2015-03-26 12:04:16.000 085 21186.71 50.76 42854.92 47806.11 2015-03-26 12:04:17.000 085 21186.65 50.75 42854.93 47806.10 2015-03-26 12:04:18.000 085 21186.63 50.73 42854.94 47806.12 2015-03-26 12:04:19.000 085 21186.66 50.72 42854.93 47806.10 2015-03-26 12:04:20.000 085 21186.58 50.76 42854.89 47806.07 2015-03-26 12:04:21.000 085 21186.56 50.73 42854.92 47806.05 2015-03-26 12:04:22.000 085 21186.56 50.71 42854.90 47806.03 2015-03-26 12:04:23.000 085 21186.57 50.71 42854.89 47806.02 2015-03-26 12:04:24.000 085 21186.59 50.75 42854.91 47806.05 2015-03-26 12:04:25.000 085 21186.60 50.78 42854.91 47806.04 2015-03-26 12:04:26.000 085 21186.57 50.83 42854.92 47806.04 2015-03-26 12:04:27.000 085 21186.59 50.84 42854.94 47806.05 2015-03-26 12:04:28.000 085 21186.63 50.83 42854.94 47806.04 2015-03-26 12:04:29.000 085 21186.63 50.82 42854.94 47806.07 2015-03-26 12:04:30.000 085 21186.63 50.87 42854.96 47806.08 2015-03-26 12:04:31.000 085 21186.64 50.87 42854.93 47806.09 2015-03-26 12:04:32.000 085 21186.67 50.88 42854.92 47806.10 2015-03-26 12:04:33.000 085 21186.68 50.87 42854.92 47806.08 2015-03-26 12:04:34.000 085 21186.69 50.89 42854.89 47806.08 2015-03-26 12:04:35.000 085 21186.71 50.93 42854.85 47806.07 2015-03-26 12:04:36.000 085 21186.72 50.93 42854.86 47806.09 2015-03-26 12:04:37.000 085 21186.74 50.93 42854.84 47806.08 2015-03-26 12:04:38.000 085 21186.80 50.91 42854.90 47806.09 2015-03-26 12:04:39.000 085 21186.77 50.89 42854.86 47806.09 2015-03-26 12:04:40.000 085 21186.79 50.87 42854.87 47806.10 2015-03-26 12:04:41.000 085 21186.80 50.82 42854.90 47806.13 2015-03-26 12:04:42.000 085 21186.80 50.76 42854.93 47806.17 2015-03-26 12:04:43.000 085 21186.81 50.74 42854.94 47806.17 2015-03-26 12:04:44.000 085 21186.83 50.73 42854.97 47806.23 2015-03-26 12:04:45.000 085 21186.85 50.68 42854.99 47806.23 2015-03-26 12:04:46.000 085 21186.83 50.60 42855.01 47806.22 2015-03-26 12:04:47.000 085 21186.77 50.56 42854.99 47806.25 2015-03-26 12:04:48.000 085 21186.71 50.57 42854.95 47806.21 2015-03-26 12:04:49.000 085 21186.69 50.58 42854.91 47806.18 2015-03-26 12:04:50.000 085 21186.70 50.55 42854.90 47806.12 2015-03-26 12:04:51.000 085 21186.72 50.48 42854.90 47806.11 2015-03-26 12:04:52.000 085 21186.72 50.46 42854.94 47806.12 2015-03-26 12:04:53.000 085 21186.71 50.45 42854.99 47806.13 2015-03-26 12:04:54.000 085 21186.69 50.43 42854.99 47806.14 2015-03-26 12:04:55.000 085 21186.69 50.40 42854.99 47806.13 2015-03-26 12:04:56.000 085 21186.69 50.40 42854.94 47806.15 2015-03-26 12:04:57.000 085 21186.63 50.41 42854.93 47806.13 2015-03-26 12:04:58.000 085 21186.60 50.37 42854.92 47806.10 2015-03-26 12:04:59.000 085 21186.57 50.35 42854.92 47806.11 2015-03-26 12:05:00.000 085 21186.54 50.34 42854.94 47806.07 2015-03-26 12:05:01.000 085 21186.54 50.34 42854.97 47806.09 2015-03-26 12:05:02.000 085 21186.54 50.35 42854.98 47806.07 2015-03-26 12:05:03.000 085 21186.51 50.36 42854.97 47806.09 2015-03-26 12:05:04.000 085 21186.51 50.40 42855.00 47806.07 2015-03-26 12:05:05.000 085 21186.53 50.42 42855.01 47806.07 2015-03-26 12:05:06.000 085 21186.58 50.40 42855.03 47806.09 2015-03-26 12:05:07.000 085 21186.64 50.33 42855.04 47806.12 2015-03-26 12:05:08.000 085 21186.70 50.25 42855.07 47806.18 2015-03-26 12:05:09.000 085 21186.80 50.24 42855.12 47806.28 2015-03-26 12:05:10.000 085 21186.85 50.26 42855.17 47806.33 2015-03-26 12:05:11.000 085 21186.87 50.26 42855.21 47806.41 2015-03-26 12:05:12.000 085 21186.86 50.23 42855.20 47806.42 2015-03-26 12:05:13.000 085 21186.84 50.21 42855.20 47806.44 2015-03-26 12:05:14.000 085 21186.79 50.21 42855.24 47806.41 2015-03-26 12:05:15.000 085 21186.79 50.22 42855.24 47806.40 2015-03-26 12:05:16.000 085 21186.78 50.27 42855.20 47806.39 2015-03-26 12:05:17.000 085 21186.73 50.34 42855.15 47806.39 2015-03-26 12:05:18.000 085 21186.70 50.41 42855.11 47806.31 2015-03-26 12:05:19.000 085 21186.70 50.48 42855.03 47806.27 2015-03-26 12:05:20.000 085 21186.71 50.51 42854.97 47806.20 2015-03-26 12:05:21.000 085 21186.71 50.54 42854.91 47806.14 2015-03-26 12:05:22.000 085 21186.68 50.53 42854.88 47806.08 2015-03-26 12:05:23.000 085 21186.60 50.58 42854.86 47806.05 2015-03-26 12:05:24.000 085 21186.58 50.56 42854.81 47806.00 2015-03-26 12:05:25.000 085 21186.53 50.56 42854.83 47805.94 2015-03-26 12:05:26.000 085 21186.56 50.56 42854.76 47805.93 2015-03-26 12:05:27.000 085 21186.55 50.55 42854.73 47805.90 2015-03-26 12:05:28.000 085 21186.54 50.52 42854.74 47805.86 2015-03-26 12:05:29.000 085 21186.57 50.48 42854.76 47805.89 2015-03-26 12:05:30.000 085 21186.52 50.45 42854.78 47805.89 2015-03-26 12:05:31.000 085 21186.54 50.43 42854.81 47805.93 2015-03-26 12:05:32.000 085 21186.57 50.43 42854.80 47805.93 2015-03-26 12:05:33.000 085 21186.55 50.42 42854.79 47805.93 2015-03-26 12:05:34.000 085 21186.57 50.41 42854.79 47805.96 2015-03-26 12:05:35.000 085 21186.59 50.43 42854.80 47805.94 2015-03-26 12:05:36.000 085 21186.60 50.41 42854.81 47805.95 2015-03-26 12:05:37.000 085 21186.62 50.40 42854.80 47805.95 2015-03-26 12:05:38.000 085 21186.62 50.38 42854.84 47805.98 2015-03-26 12:05:39.000 085 21186.62 50.35 42854.85 47806.00 2015-03-26 12:05:40.000 085 21186.67 50.33 42854.88 47806.03 2015-03-26 12:05:41.000 085 21186.69 50.34 42854.93 47806.05 2015-03-26 12:05:42.000 085 21186.69 50.30 42854.94 47806.10 2015-03-26 12:05:43.000 085 21186.71 50.29 42854.97 47806.13 2015-03-26 12:05:44.000 085 21186.75 50.25 42855.01 47806.19 2015-03-26 12:05:45.000 085 21186.80 50.22 42855.04 47806.22 2015-03-26 12:05:46.000 085 21186.82 50.22 42855.07 47806.28 2015-03-26 12:05:47.000 085 21186.81 50.22 42855.08 47806.29 2015-03-26 12:05:48.000 085 21186.82 50.23 42855.11 47806.31 2015-03-26 12:05:49.000 085 21186.83 50.27 42855.09 47806.32 2015-03-26 12:05:50.000 085 21186.83 50.32 42855.08 47806.32 2015-03-26 12:05:51.000 085 21186.80 50.32 42855.05 47806.29 2015-03-26 12:05:52.000 085 21186.82 50.26 42855.04 47806.24 2015-03-26 12:05:53.000 085 21186.90 50.17 42855.04 47806.26 2015-03-26 12:05:54.000 085 21186.95 50.09 42855.09 47806.31 2015-03-26 12:05:55.000 085 21187.01 50.03 42855.13 47806.38 2015-03-26 12:05:56.000 085 21187.05 50.03 42855.17 47806.44 2015-03-26 12:05:57.000 085 21187.10 50.01 42855.22 47806.48 2015-03-26 12:05:58.000 085 21187.12 49.98 42855.24 47806.51 2015-03-26 12:05:59.000 085 21187.14 49.99 42855.24 47806.55 2015-03-26 12:06:00.000 085 21187.17 49.98 42855.25 47806.58 2015-03-26 12:06:01.000 085 21187.17 49.99 42855.25 47806.59 2015-03-26 12:06:02.000 085 21187.17 50.02 42855.27 47806.64 2015-03-26 12:06:03.000 085 21187.19 50.04 42855.28 47806.66 2015-03-26 12:06:04.000 085 21187.20 50.07 42855.28 47806.63 2015-03-26 12:06:05.000 085 21187.19 50.10 42855.28 47806.65 2015-03-26 12:06:06.000 085 21187.19 50.12 42855.27 47806.64 2015-03-26 12:06:07.000 085 21187.18 50.14 42855.28 47806.63 2015-03-26 12:06:08.000 085 21187.18 50.13 42855.27 47806.65 2015-03-26 12:06:09.000 085 21187.13 50.16 42855.26 47806.62 2015-03-26 12:06:10.000 085 21187.09 50.18 42855.27 47806.59 2015-03-26 12:06:11.000 085 21187.05 50.20 42855.24 47806.57 2015-03-26 12:06:12.000 085 21187.05 50.21 42855.23 47806.55 2015-03-26 12:06:13.000 085 21187.02 50.20 42855.22 47806.51 2015-03-26 12:06:14.000 085 21187.01 50.19 42855.25 47806.50 2015-03-26 12:06:15.000 085 21186.98 50.16 42855.25 47806.50 2015-03-26 12:06:16.000 085 21186.94 50.14 42855.23 47806.48 2015-03-26 12:06:17.000 085 21186.87 50.16 42855.23 47806.48 2015-03-26 12:06:18.000 085 21186.88 50.14 42855.22 47806.47 2015-03-26 12:06:19.000 085 21186.89 50.12 42855.23 47806.45 2015-03-26 12:06:20.000 085 21186.91 50.12 42855.21 47806.42 2015-03-26 12:06:21.000 085 21186.89 50.12 42855.20 47806.44 2015-03-26 12:06:22.000 085 21186.89 50.08 42855.23 47806.42 2015-03-26 12:06:23.000 085 21186.91 50.06 42855.23 47806.43 2015-03-26 12:06:24.000 085 21186.93 50.02 42855.23 47806.46 2015-03-26 12:06:25.000 085 21186.93 50.02 42855.25 47806.48 2015-03-26 12:06:26.000 085 21186.89 50.01 42855.27 47806.50 2015-03-26 12:06:27.000 085 21186.91 50.01 42855.27 47806.52 2015-03-26 12:06:28.000 085 21186.95 49.99 42855.32 47806.53 2015-03-26 12:06:29.000 085 21186.99 49.99 42855.32 47806.55 2015-03-26 12:06:30.000 085 21186.98 49.97 42855.31 47806.56 2015-03-26 12:06:31.000 085 21186.99 49.95 42855.32 47806.59 2015-03-26 12:06:32.000 085 21187.02 49.94 42855.31 47806.59 2015-03-26 12:06:33.000 085 21187.05 49.94 42855.30 47806.61 2015-03-26 12:06:34.000 085 21187.07 49.89 42855.35 47806.64 2015-03-26 12:06:35.000 085 21187.12 49.88 42855.38 47806.67 2015-03-26 12:06:36.000 085 21187.14 49.88 42855.40 47806.68 2015-03-26 12:06:37.000 085 21187.13 49.86 42855.41 47806.72 2015-03-26 12:06:38.000 085 21187.17 49.84 42855.38 47806.74 2015-03-26 12:06:39.000 085 21187.14 49.78 42855.42 47806.76 2015-03-26 12:06:40.000 085 21187.14 49.76 42855.43 47806.75 2015-03-26 12:06:41.000 085 21187.16 49.68 42855.45 47806.77 2015-03-26 12:06:42.000 085 21187.17 49.62 42855.45 47806.75 2015-03-26 12:06:43.000 085 21187.15 49.55 42855.47 47806.79 2015-03-26 12:06:44.000 085 21187.14 49.54 42855.49 47806.79 2015-03-26 12:06:45.000 085 21187.18 49.51 42855.50 47806.80 2015-03-26 12:06:46.000 085 21187.19 49.49 42855.49 47806.84 2015-03-26 12:06:47.000 085 21187.19 49.47 42855.52 47806.84 2015-03-26 12:06:48.000 085 21187.19 49.43 42855.52 47806.83 2015-03-26 12:06:49.000 085 21187.17 49.41 42855.54 47806.86 2015-03-26 12:06:50.000 085 21187.14 49.39 42855.59 47806.89 2015-03-26 12:06:51.000 085 21187.13 49.33 42855.63 47806.89 2015-03-26 12:06:52.000 085 21187.14 49.30 42855.64 47806.92 2015-03-26 12:06:53.000 085 21187.16 49.26 42855.68 47806.95 2015-03-26 12:06:54.000 085 21187.12 49.24 42855.71 47806.95 2015-03-26 12:06:55.000 085 21187.13 49.19 42855.72 47806.97 2015-03-26 12:06:56.000 085 21187.13 49.17 42855.74 47806.96 2015-03-26 12:06:57.000 085 21187.14 49.18 42855.72 47807.01 2015-03-26 12:06:58.000 085 21187.13 49.20 42855.74 47807.01 2015-03-26 12:06:59.000 085 21187.15 49.21 42855.74 47807.00 2015-03-26 12:07:00.000 085 21187.15 49.23 42855.71 47807.02 2015-03-26 12:07:01.000 085 21187.12 49.24 42855.69 47807.00 2015-03-26 12:07:02.000 085 21187.10 49.21 42855.72 47806.99 2015-03-26 12:07:03.000 085 21187.08 49.21 42855.71 47806.97 2015-03-26 12:07:04.000 085 21187.07 49.20 42855.67 47806.97 2015-03-26 12:07:05.000 085 21187.02 49.17 42855.68 47806.95 2015-03-26 12:07:06.000 085 21186.97 49.16 42855.71 47806.96 2015-03-26 12:07:07.000 085 21186.96 49.17 42855.75 47806.93 2015-03-26 12:07:08.000 085 21186.96 49.18 42855.76 47806.95 2015-03-26 12:07:09.000 085 21186.92 49.27 42855.71 47806.92 2015-03-26 12:07:10.000 085 21186.89 49.32 42855.67 47806.89 2015-03-26 12:07:11.000 085 21186.87 49.33 42855.62 47806.83 2015-03-26 12:07:12.000 085 21186.86 49.34 42855.59 47806.81 2015-03-26 12:07:13.000 085 21186.82 49.34 42855.58 47806.78 2015-03-26 12:07:14.000 085 21186.78 49.35 42855.55 47806.76 2015-03-26 12:07:15.000 085 21186.78 49.36 42855.54 47806.73 2015-03-26 12:07:16.000 085 21186.77 49.37 42855.55 47806.70 2015-03-26 12:07:17.000 085 21186.77 49.36 42855.55 47806.72 2015-03-26 12:07:18.000 085 21186.82 49.35 42855.56 47806.73 2015-03-26 12:07:19.000 085 21186.81 49.34 42855.56 47806.74 2015-03-26 12:07:20.000 085 21186.82 49.31 42855.57 47806.71 2015-03-26 12:07:21.000 085 21186.86 49.27 42855.58 47806.74 2015-03-26 12:07:22.000 085 21186.88 49.26 42855.57 47806.76 2015-03-26 12:07:23.000 085 21186.93 49.27 42855.56 47806.77 2015-03-26 12:07:24.000 085 21186.94 49.26 42855.54 47806.77 2015-03-26 12:07:25.000 085 21186.95 49.26 42855.57 47806.78 2015-03-26 12:07:26.000 085 21186.94 49.27 42855.57 47806.80 2015-03-26 12:07:27.000 085 21186.94 49.26 42855.57 47806.81 2015-03-26 12:07:28.000 085 21186.93 49.25 42855.59 47806.79 2015-03-26 12:07:29.000 085 21186.91 49.23 42855.59 47806.82 2015-03-26 12:07:30.000 085 21186.93 49.23 42855.60 47806.79 2015-03-26 12:07:31.000 085 21186.92 49.18 42855.55 47806.80 2015-03-26 12:07:32.000 085 21186.93 49.15 42855.54 47806.79 2015-03-26 12:07:33.000 085 21186.97 49.15 42855.58 47806.79 2015-03-26 12:07:34.000 085 21186.99 49.13 42855.58 47806.82 2015-03-26 12:07:35.000 085 21186.98 49.11 42855.57 47806.82 2015-03-26 12:07:36.000 085 21186.99 49.14 42855.57 47806.84 2015-03-26 12:07:37.000 085 21187.00 49.14 42855.55 47806.84 2015-03-26 12:07:38.000 085 21187.01 49.17 42855.53 47806.81 2015-03-26 12:07:39.000 085 21187.05 49.19 42855.53 47806.82 2015-03-26 12:07:40.000 085 21187.04 49.19 42855.51 47806.85 2015-03-26 12:07:41.000 085 21187.05 49.20 42855.53 47806.80 2015-03-26 12:07:42.000 085 21187.05 49.18 42855.55 47806.80 2015-03-26 12:07:43.000 085 21187.03 49.15 42855.55 47806.81 2015-03-26 12:07:44.000 085 21187.04 49.14 42855.57 47806.81 2015-03-26 12:07:45.000 085 21187.01 49.14 42855.58 47806.82 2015-03-26 12:07:46.000 085 21187.02 49.16 42855.62 47806.83 2015-03-26 12:07:47.000 085 21187.01 49.17 42855.59 47806.84 2015-03-26 12:07:48.000 085 21186.98 49.19 42855.58 47806.84 2015-03-26 12:07:49.000 085 21186.93 49.22 42855.59 47806.85 2015-03-26 12:07:50.000 085 21186.89 49.20 42855.60 47806.80 2015-03-26 12:07:51.000 085 21186.86 49.19 42855.61 47806.79 2015-03-26 12:07:52.000 085 21186.83 49.17 42855.61 47806.78 2015-03-26 12:07:53.000 085 21186.79 49.20 42855.60 47806.76 2015-03-26 12:07:54.000 085 21186.79 49.21 42855.60 47806.76 2015-03-26 12:07:55.000 085 21186.78 49.23 42855.61 47806.76 2015-03-26 12:07:56.000 085 21186.78 49.28 42855.61 47806.75 2015-03-26 12:07:57.000 085 21186.77 49.28 42855.61 47806.77 2015-03-26 12:07:58.000 085 21186.77 49.31 42855.60 47806.74 2015-03-26 12:07:59.000 085 21186.76 49.37 42855.56 47806.72 2015-03-26 12:08:00.000 085 21186.79 49.40 42855.56 47806.75 2015-03-26 12:08:01.000 085 21186.84 49.43 42855.57 47806.76 2015-03-26 12:08:02.000 085 21186.89 49.44 42855.56 47806.72 2015-03-26 12:08:03.000 085 21186.91 49.46 42855.54 47806.73 2015-03-26 12:08:04.000 085 21186.87 49.46 42855.53 47806.75 2015-03-26 12:08:05.000 085 21186.90 49.45 42855.53 47806.74 2015-03-26 12:08:06.000 085 21186.89 49.44 42855.55 47806.72 2015-03-26 12:08:07.000 085 21186.88 49.44 42855.58 47806.76 2015-03-26 12:08:08.000 085 21186.89 49.46 42855.55 47806.75 2015-03-26 12:08:09.000 085 21186.88 49.51 42855.53 47806.77 2015-03-26 12:08:10.000 085 21186.86 49.57 42855.55 47806.78 2015-03-26 12:08:11.000 085 21186.82 49.61 42855.53 47806.71 2015-03-26 12:08:12.000 085 21186.83 49.60 42855.48 47806.69 2015-03-26 12:08:13.000 085 21186.81 49.59 42855.49 47806.66 2015-03-26 12:08:14.000 085 21186.79 49.61 42855.47 47806.65 2015-03-26 12:08:15.000 085 21186.76 49.62 42855.43 47806.61 2015-03-26 12:08:16.000 085 21186.76 49.64 42855.40 47806.60 2015-03-26 12:08:17.000 085 21186.74 49.69 42855.39 47806.57 2015-03-26 12:08:18.000 085 21186.70 49.71 42855.37 47806.52 2015-03-26 12:08:19.000 085 21186.70 49.70 42855.35 47806.53 2015-03-26 12:08:20.000 085 21186.73 49.71 42855.34 47806.50 2015-03-26 12:08:21.000 085 21186.70 49.72 42855.33 47806.51 2015-03-26 12:08:22.000 085 21186.72 49.75 42855.34 47806.49 2015-03-26 12:08:23.000 085 21186.73 49.80 42855.32 47806.48 2015-03-26 12:08:24.000 085 21186.74 49.86 42855.27 47806.49 2015-03-26 12:08:25.000 085 21186.75 49.91 42855.26 47806.44 2015-03-26 12:08:26.000 085 21186.68 49.97 42855.22 47806.43 2015-03-26 12:08:27.000 085 21186.65 50.03 42855.21 47806.40 2015-03-26 12:08:28.000 085 21186.58 50.10 42855.16 47806.35 2015-03-26 12:08:29.000 085 21186.55 50.13 42855.09 47806.28 2015-03-26 12:08:30.000 085 21186.52 50.16 42855.07 47806.21 2015-03-26 12:08:31.000 085 21186.48 50.16 42855.04 47806.17 2015-03-26 12:08:32.000 085 21186.47 50.15 42855.04 47806.13 2015-03-26 12:08:33.000 085 21186.41 50.17 42855.05 47806.11 2015-03-26 12:08:34.000 085 21186.38 50.15 42855.02 47806.12 2015-03-26 12:08:35.000 085 21186.37 50.12 42855.04 47806.06 2015-03-26 12:08:36.000 085 21186.32 50.08 42855.07 47806.09 2015-03-26 12:08:37.000 085 21186.29 50.06 42855.08 47806.07 2015-03-26 12:08:38.000 085 21186.29 50.04 42855.09 47806.09 2015-03-26 12:08:39.000 085 21186.27 50.01 42855.12 47806.09 2015-03-26 12:08:40.000 085 21186.28 49.94 42855.13 47806.09 2015-03-26 12:08:41.000 085 21186.29 49.91 42855.14 47806.12 2015-03-26 12:08:42.000 085 21186.35 49.82 42855.16 47806.18 2015-03-26 12:08:43.000 085 21186.41 49.80 42855.22 47806.23 2015-03-26 12:08:44.000 085 21186.48 49.75 42855.27 47806.28 2015-03-26 12:08:45.000 085 21186.50 49.69 42855.30 47806.34 2015-03-26 12:08:46.000 085 21186.53 49.71 42855.33 47806.36 2015-03-26 12:08:47.000 085 21186.57 49.71 42855.35 47806.42 2015-03-26 12:08:48.000 085 21186.61 49.68 42855.34 47806.42 2015-03-26 12:08:49.000 085 21186.62 49.66 42855.35 47806.45 2015-03-26 12:08:50.000 085 21186.69 49.63 42855.34 47806.48 2015-03-26 12:08:51.000 085 21186.67 49.64 42855.37 47806.46 2015-03-26 12:08:52.000 085 21186.69 49.62 42855.41 47806.50 2015-03-26 12:08:53.000 085 21186.70 49.66 42855.38 47806.50 2015-03-26 12:08:54.000 085 21186.68 49.67 42855.37 47806.49 2015-03-26 12:08:55.000 085 21186.63 49.67 42855.33 47806.47 2015-03-26 12:08:56.000 085 21186.61 49.68 42855.34 47806.44 2015-03-26 12:08:57.000 085 21186.60 49.64 42855.34 47806.46 2015-03-26 12:08:58.000 085 21186.59 49.63 42855.34 47806.47 2015-03-26 12:08:59.000 085 21186.57 49.60 42855.37 47806.46 2015-03-26 12:09:00.000 085 21186.58 49.60 42855.39 47806.45 2015-03-26 12:09:01.000 085 21186.57 49.58 42855.40 47806.47 2015-03-26 12:09:02.000 085 21186.55 49.57 42855.40 47806.48 2015-03-26 12:09:03.000 085 21186.55 49.55 42855.42 47806.48 2015-03-26 12:09:04.000 085 21186.54 49.56 42855.43 47806.49 2015-03-26 12:09:05.000 085 21186.54 49.60 42855.41 47806.48 2015-03-26 12:09:06.000 085 21186.53 49.62 42855.44 47806.50 2015-03-26 12:09:07.000 085 21186.51 49.67 42855.43 47806.45 2015-03-26 12:09:08.000 085 21186.47 49.72 42855.38 47806.45 2015-03-26 12:09:09.000 085 21186.46 49.73 42855.36 47806.42 2015-03-26 12:09:10.000 085 21186.46 49.78 42855.31 47806.40 2015-03-26 12:09:11.000 085 21186.42 49.82 42855.28 47806.40 2015-03-26 12:09:12.000 085 21186.43 49.89 42855.30 47806.35 2015-03-26 12:09:13.000 085 21186.46 49.98 42855.27 47806.34 2015-03-26 12:09:14.000 085 21186.46 50.07 42855.26 47806.32 2015-03-26 12:09:15.000 085 21186.44 50.10 42855.29 47806.30 2015-03-26 12:09:16.000 085 21186.41 50.12 42855.26 47806.29 2015-03-26 12:09:17.000 085 21186.39 50.16 42855.27 47806.28 2015-03-26 12:09:18.000 085 21186.39 50.18 42855.29 47806.29 2015-03-26 12:09:19.000 085 21186.44 50.20 42855.28 47806.31 2015-03-26 12:09:20.000 085 21186.42 50.18 42855.28 47806.29 2015-03-26 12:09:21.000 085 21186.40 50.17 42855.29 47806.29 2015-03-26 12:09:22.000 085 21186.39 50.13 42855.31 47806.29 2015-03-26 12:09:23.000 085 21186.38 50.08 42855.33 47806.29 2015-03-26 12:09:24.000 085 21186.38 50.04 42855.34 47806.31 2015-03-26 12:09:25.000 085 21186.38 50.06 42855.35 47806.29 2015-03-26 12:09:26.000 085 21186.42 50.07 42855.33 47806.31 2015-03-26 12:09:27.000 085 21186.46 50.05 42855.32 47806.31 2015-03-26 12:09:28.000 085 21186.51 50.06 42855.31 47806.37 2015-03-26 12:09:29.000 085 21186.54 50.05 42855.32 47806.35 2015-03-26 12:09:30.000 085 21186.60 50.02 42855.32 47806.36 2015-03-26 12:09:31.000 085 21186.62 50.01 42855.33 47806.40 2015-03-26 12:09:32.000 085 21186.62 50.00 42855.33 47806.39 2015-03-26 12:09:33.000 085 21186.64 50.02 42855.34 47806.42 2015-03-26 12:09:34.000 085 21186.69 50.02 42855.33 47806.45 2015-03-26 12:09:35.000 085 21186.74 50.02 42855.32 47806.43 2015-03-26 12:09:36.000 085 21186.80 50.01 42855.34 47806.47 2015-03-26 12:09:37.000 085 21186.80 50.00 42855.32 47806.50 2015-03-26 12:09:38.000 085 21186.80 50.03 42855.31 47806.50 2015-03-26 12:09:39.000 085 21186.84 50.04 42855.33 47806.49 2015-03-26 12:09:40.000 085 21186.85 50.07 42855.35 47806.56 2015-03-26 12:09:41.000 085 21186.87 50.09 42855.34 47806.54 2015-03-26 12:09:42.000 085 21186.89 50.10 42855.35 47806.57 2015-03-26 12:09:43.000 085 21186.90 50.09 42855.34 47806.57 2015-03-26 12:09:44.000 085 21186.88 50.09 42855.35 47806.55 2015-03-26 12:09:45.000 085 21186.87 50.07 42855.35 47806.58 2015-03-26 12:09:46.000 085 21186.91 50.02 42855.35 47806.59 2015-03-26 12:09:47.000 085 21186.93 49.99 42855.37 47806.60 2015-03-26 12:09:48.000 085 21186.91 49.99 42855.36 47806.62 2015-03-26 12:09:49.000 085 21186.93 50.00 42855.38 47806.63 2015-03-26 12:09:50.000 085 21186.98 49.97 42855.36 47806.64 2015-03-26 12:09:51.000 085 21186.97 49.94 42855.38 47806.64 2015-03-26 12:09:52.000 085 21186.95 49.91 42855.43 47806.68 2015-03-26 12:09:53.000 085 21186.97 49.89 42855.43 47806.68 2015-03-26 12:09:54.000 085 21186.94 49.85 42855.47 47806.72 2015-03-26 12:09:55.000 085 21186.96 49.84 42855.49 47806.71 2015-03-26 12:09:56.000 085 21186.94 49.82 42855.48 47806.70 2015-03-26 12:09:57.000 085 21186.92 49.82 42855.48 47806.72 2015-03-26 12:09:58.000 085 21186.88 49.83 42855.47 47806.73 2015-03-26 12:09:59.000 085 21186.85 49.83 42855.52 47806.69 2015-03-26 12:10:00.000 085 21186.82 49.82 42855.53 47806.71 2015-03-26 12:10:01.000 085 21186.78 49.80 42855.51 47806.68 2015-03-26 12:10:02.000 085 21186.73 49.80 42855.53 47806.66 2015-03-26 12:10:03.000 085 21186.69 49.81 42855.54 47806.63 2015-03-26 12:10:04.000 085 21186.65 49.79 42855.51 47806.62 2015-03-26 12:10:05.000 085 21186.62 49.82 42855.53 47806.61 2015-03-26 12:10:06.000 085 21186.58 49.83 42855.55 47806.59 2015-03-26 12:10:07.000 085 21186.51 49.82 42855.53 47806.60 2015-03-26 12:10:08.000 085 21186.46 49.84 42855.51 47806.60 2015-03-26 12:10:09.000 085 21186.46 49.84 42855.53 47806.59 2015-03-26 12:10:10.000 085 21186.44 49.87 42855.53 47806.54 2015-03-26 12:10:11.000 085 21186.44 49.87 42855.55 47806.53 2015-03-26 12:10:12.000 085 21186.44 49.85 42855.52 47806.51 2015-03-26 12:10:13.000 085 21186.41 49.83 42855.53 47806.53 2015-03-26 12:10:14.000 085 21186.40 49.81 42855.54 47806.53 2015-03-26 12:10:15.000 085 21186.43 49.77 42855.55 47806.54 2015-03-26 12:10:16.000 085 21186.44 49.73 42855.59 47806.58 2015-03-26 12:10:17.000 085 21186.45 49.72 42855.60 47806.60 2015-03-26 12:10:18.000 085 21186.48 49.69 42855.63 47806.62 2015-03-26 12:10:19.000 085 21186.49 49.69 42855.65 47806.63 2015-03-26 12:10:20.000 085 21186.51 49.70 42855.64 47806.66 2015-03-26 12:10:21.000 085 21186.54 49.74 42855.68 47806.68 2015-03-26 12:10:22.000 085 21186.61 49.77 42855.65 47806.68 2015-03-26 12:10:23.000 085 21186.62 49.82 42855.67 47806.73 2015-03-26 12:10:24.000 085 21186.64 49.80 42855.68 47806.71 2015-03-26 12:10:25.000 085 21186.66 49.79 42855.69 47806.76 2015-03-26 12:10:26.000 085 21186.68 49.78 42855.69 47806.74 2015-03-26 12:10:27.000 085 21186.68 49.74 42855.72 47806.77 2015-03-26 12:10:28.000 085 21186.65 49.71 42855.71 47806.80 2015-03-26 12:10:29.000 085 21186.65 49.69 42855.75 47806.79 2015-03-26 12:10:30.000 085 21186.64 49.65 42855.76 47806.82 2015-03-26 12:10:31.000 085 21186.64 49.58 42855.79 47806.84 2015-03-26 12:10:32.000 085 21186.60 49.55 42855.84 47806.83 2015-03-26 12:10:33.000 085 21186.59 49.53 42855.87 47806.83 2015-03-26 12:10:34.000 085 21186.57 49.49 42855.86 47806.88 2015-03-26 12:10:35.000 085 21186.52 49.47 42855.82 47806.86 2015-03-26 12:10:36.000 085 21186.53 49.49 42855.85 47806.88 2015-03-26 12:10:37.000 085 21186.50 49.50 42855.88 47806.86 2015-03-26 12:10:38.000 085 21186.48 49.52 42855.83 47806.84 2015-03-26 12:10:39.000 085 21186.45 49.51 42855.82 47806.82 2015-03-26 12:10:40.000 085 21186.49 49.48 42855.84 47806.81 2015-03-26 12:10:41.000 085 21186.51 49.49 42855.82 47806.79 2015-03-26 12:10:42.000 085 21186.51 49.51 42855.75 47806.78 2015-03-26 12:10:43.000 085 21186.56 49.55 42855.75 47806.78 2015-03-26 12:10:44.000 085 21186.59 49.56 42855.77 47806.81 2015-03-26 12:10:45.000 085 21186.61 49.57 42855.75 47806.80 2015-03-26 12:10:46.000 085 21186.66 49.56 42855.76 47806.81 2015-03-26 12:10:47.000 085 21186.68 49.57 42855.75 47806.85 2015-03-26 12:10:48.000 085 21186.71 49.55 42855.74 47806.83 2015-03-26 12:10:49.000 085 21186.74 49.59 42855.72 47806.85 2015-03-26 12:10:50.000 085 21186.78 49.59 42855.73 47806.86 2015-03-26 12:10:51.000 085 21186.80 49.59 42855.73 47806.89 2015-03-26 12:10:52.000 085 21186.81 49.59 42855.71 47806.87 2015-03-26 12:10:53.000 085 21186.80 49.58 42855.75 47806.89 2015-03-26 12:10:54.000 085 21186.76 49.55 42855.74 47806.88 2015-03-26 12:10:55.000 085 21186.74 49.53 42855.75 47806.89 2015-03-26 12:10:56.000 085 21186.72 49.48 42855.75 47806.85 2015-03-26 12:10:57.000 085 21186.70 49.47 42855.75 47806.84 2015-03-26 12:10:58.000 085 21186.65 49.46 42855.74 47806.85 2015-03-26 12:10:59.000 085 21186.58 49.48 42855.75 47806.86 2015-03-26 12:11:00.000 085 21186.54 49.46 42855.77 47806.79 2015-03-26 12:11:01.000 085 21186.49 49.45 42855.81 47806.82 2015-03-26 12:11:02.000 085 21186.42 49.48 42855.78 47806.81 2015-03-26 12:11:03.000 085 21186.38 49.51 42855.79 47806.78 2015-03-26 12:11:04.000 085 21186.34 49.58 42855.78 47806.75 2015-03-26 12:11:05.000 085 21186.32 49.62 42855.75 47806.73 2015-03-26 12:11:06.000 085 21186.29 49.63 42855.70 47806.67 2015-03-26 12:11:07.000 085 21186.29 49.62 42855.69 47806.65 2015-03-26 12:11:08.000 085 21186.35 49.60 42855.70 47806.65 2015-03-26 12:11:09.000 085 21186.33 49.62 42855.68 47806.65 2015-03-26 12:11:10.000 085 21186.35 49.62 42855.69 47806.64 2015-03-26 12:11:11.000 085 21186.41 49.61 42855.69 47806.63 2015-03-26 12:11:12.000 085 21186.38 49.63 42855.66 47806.63 2015-03-26 12:11:13.000 085 21186.41 49.63 42855.64 47806.65 2015-03-26 12:11:14.000 085 21186.44 49.65 42855.62 47806.63 2015-03-26 12:11:15.000 085 21186.45 49.63 42855.61 47806.64 2015-03-26 12:11:16.000 085 21186.49 49.59 42855.61 47806.65 2015-03-26 12:11:17.000 085 21186.48 49.57 42855.61 47806.65 2015-03-26 12:11:18.000 085 21186.47 49.57 42855.63 47806.66 2015-03-26 12:11:19.000 085 21186.50 49.55 42855.60 47806.62 2015-03-26 12:11:20.000 085 21186.48 49.52 42855.63 47806.62 2015-03-26 12:11:21.000 085 21186.48 49.48 42855.60 47806.62 2015-03-26 12:11:22.000 085 21186.47 49.47 42855.59 47806.62 2015-03-26 12:11:23.000 085 21186.49 49.46 42855.60 47806.65 2015-03-26 12:11:24.000 085 21186.50 49.45 42855.63 47806.61 2015-03-26 12:11:25.000 085 21186.45 49.44 42855.62 47806.62 2015-03-26 12:11:26.000 085 21186.47 49.45 42855.66 47806.64 2015-03-26 12:11:27.000 085 21186.47 49.48 42855.65 47806.65 2015-03-26 12:11:28.000 085 21186.49 49.48 42855.62 47806.64 2015-03-26 12:11:29.000 085 21186.48 49.51 42855.61 47806.64 2015-03-26 12:11:30.000 085 21186.47 49.52 42855.61 47806.64 2015-03-26 12:11:31.000 085 21186.49 49.57 42855.58 47806.64 2015-03-26 12:11:32.000 085 21186.52 49.60 42855.59 47806.64 2015-03-26 12:11:33.000 085 21186.54 49.63 42855.56 47806.63 2015-03-26 12:11:34.000 085 21186.52 49.65 42855.61 47806.64 2015-03-26 12:11:35.000 085 21186.50 49.63 42855.57 47806.63 2015-03-26 12:11:36.000 085 21186.50 49.59 42855.54 47806.59 2015-03-26 12:11:37.000 085 21186.49 49.59 42855.55 47806.60 2015-03-26 12:11:38.000 085 21186.46 49.60 42855.56 47806.60 2015-03-26 12:11:39.000 085 21186.45 49.57 42855.57 47806.57 2015-03-26 12:11:40.000 085 21186.45 49.53 42855.58 47806.61 2015-03-26 12:11:41.000 085 21186.44 49.47 42855.59 47806.57 2015-03-26 12:11:42.000 085 21186.43 49.41 42855.61 47806.61 2015-03-26 12:11:43.000 085 21186.46 49.40 42855.66 47806.65 2015-03-26 12:11:44.000 085 21186.49 49.39 42855.67 47806.64 2015-03-26 12:11:45.000 085 21186.51 49.40 42855.66 47806.70 2015-03-26 12:11:46.000 085 21186.54 49.38 42855.65 47806.71 2015-03-26 12:11:47.000 085 21186.58 49.35 42855.62 47806.66 2015-03-26 12:11:48.000 085 21186.63 49.35 42855.65 47806.71 2015-03-26 12:11:49.000 085 21186.63 49.37 42855.67 47806.71 2015-03-26 12:11:50.000 085 21186.67 49.34 42855.64 47806.73 2015-03-26 12:11:51.000 085 21186.69 49.32 42855.58 47806.73 2015-03-26 12:11:52.000 085 21186.69 49.30 42855.61 47806.75 2015-03-26 12:11:53.000 085 21186.72 49.27 42855.63 47806.74 2015-03-26 12:11:54.000 085 21186.72 49.25 42855.62 47806.73 2015-03-26 12:11:55.000 085 21186.72 49.21 42855.67 47806.74 2015-03-26 12:11:56.000 085 21186.71 49.19 42855.63 47806.73 2015-03-26 12:11:57.000 085 21186.70 49.18 42855.62 47806.74 2015-03-26 12:11:58.000 085 21186.72 49.13 42855.65 47806.75 2015-03-26 12:11:59.000 085 21186.70 49.13 42855.65 47806.75 2015-03-26 12:12:00.000 085 21186.69 49.18 42855.63 47806.78 2015-03-26 12:12:01.000 085 21186.71 49.26 42855.63 47806.75 2015-03-26 12:12:02.000 085 21186.73 49.34 42855.61 47806.76 2015-03-26 12:12:03.000 085 21186.76 49.36 42855.63 47806.74 2015-03-26 12:12:04.000 085 21186.76 49.39 42855.62 47806.72 2015-03-26 12:12:05.000 085 21186.75 49.44 42855.62 47806.71 2015-03-26 12:12:06.000 085 21186.77 49.49 42855.62 47806.72 2015-03-26 12:12:07.000 085 21186.79 49.51 42855.61 47806.74 2015-03-26 12:12:08.000 085 21186.81 49.50 42855.57 47806.73 2015-03-26 12:12:09.000 085 21186.80 49.48 42855.57 47806.73 2015-03-26 12:12:10.000 085 21186.83 49.46 42855.57 47806.72 2015-03-26 12:12:11.000 085 21186.85 49.45 42855.55 47806.76 2015-03-26 12:12:12.000 085 21186.83 49.45 42855.59 47806.73 2015-03-26 12:12:13.000 085 21186.81 49.44 42855.56 47806.71 2015-03-26 12:12:14.000 085 21186.78 49.40 42855.59 47806.73 2015-03-26 12:12:15.000 085 21186.77 49.38 42855.56 47806.72 2015-03-26 12:12:16.000 085 21186.74 49.33 42855.56 47806.69 2015-03-26 12:12:17.000 085 21186.67 49.30 42855.56 47806.70 2015-03-26 12:12:18.000 085 21186.64 49.28 42855.61 47806.70 2015-03-26 12:12:19.000 085 21186.63 49.28 42855.60 47806.68 2015-03-26 12:12:20.000 085 21186.66 49.26 42855.59 47806.67 2015-03-26 12:12:21.000 085 21186.62 49.25 42855.56 47806.65 2015-03-26 12:12:22.000 085 21186.58 49.22 42855.60 47806.65 2015-03-26 12:12:23.000 085 21186.54 49.21 42855.59 47806.64 2015-03-26 12:12:24.000 085 21186.52 49.20 42855.61 47806.65 2015-03-26 12:12:25.000 085 21186.53 49.18 42855.62 47806.64 2015-03-26 12:12:26.000 085 21186.55 49.20 42855.60 47806.63 2015-03-26 12:12:27.000 085 21186.63 49.22 42855.60 47806.64 2015-03-26 12:12:28.000 085 21186.66 49.21 42855.59 47806.67 2015-03-26 12:12:29.000 085 21186.72 49.24 42855.60 47806.69 2015-03-26 12:12:30.000 085 21186.78 49.25 42855.58 47806.70 2015-03-26 12:12:31.000 085 21186.86 49.28 42855.60 47806.72 2015-03-26 12:12:32.000 085 21186.91 49.30 42855.57 47806.76 2015-03-26 12:12:33.000 085 21186.99 49.30 42855.60 47806.80 2015-03-26 12:12:34.000 085 21187.06 49.32 42855.62 47806.83 2015-03-26 12:12:35.000 085 21187.13 49.33 42855.61 47806.85 2015-03-26 12:12:36.000 085 21187.19 49.34 42855.59 47806.87 2015-03-26 12:12:37.000 085 21187.25 49.35 42855.58 47806.91 2015-03-26 12:12:38.000 085 21187.24 49.34 42855.55 47806.90 2015-03-26 12:12:39.000 085 21187.20 49.33 42855.53 47806.89 2015-03-26 12:12:40.000 085 21187.14 49.31 42855.54 47806.87 2015-03-26 12:12:41.000 085 21187.09 49.32 42855.57 47806.83 2015-03-26 12:12:42.000 085 21187.02 49.33 42855.54 47806.83 2015-03-26 12:12:43.000 085 21186.97 49.32 42855.52 47806.79 2015-03-26 12:12:44.000 085 21186.91 49.34 42855.54 47806.78 2015-03-26 12:12:45.000 085 21186.84 49.36 42855.55 47806.74 2015-03-26 12:12:46.000 085 21186.79 49.38 42855.54 47806.70 2015-03-26 12:12:47.000 085 21186.77 49.39 42855.53 47806.69 2015-03-26 12:12:48.000 085 21186.76 49.36 42855.53 47806.67 2015-03-26 12:12:49.000 085 21186.75 49.35 42855.54 47806.66 2015-03-26 12:12:50.000 085 21186.72 49.35 42855.58 47806.68 2015-03-26 12:12:51.000 085 21186.73 49.38 42855.58 47806.70 2015-03-26 12:12:52.000 085 21186.75 49.39 42855.58 47806.68 2015-03-26 12:12:53.000 085 21186.77 49.42 42855.61 47806.73 2015-03-26 12:12:54.000 085 21186.78 49.43 42855.63 47806.73 2015-03-26 12:12:55.000 085 21186.80 49.45 42855.62 47806.74 2015-03-26 12:12:56.000 085 21186.82 49.48 42855.61 47806.74 2015-03-26 12:12:57.000 085 21186.85 49.49 42855.59 47806.76 2015-03-26 12:12:58.000 085 21186.88 49.52 42855.62 47806.74 2015-03-26 12:12:59.000 085 21186.86 49.57 42855.59 47806.76 2015-03-26 12:13:00.000 085 21186.86 49.56 42855.59 47806.77 2015-03-26 12:13:01.000 085 21186.88 49.57 42855.58 47806.79 2015-03-26 12:13:02.000 085 21186.89 49.56 42855.58 47806.78 2015-03-26 12:13:03.000 085 21186.89 49.53 42855.60 47806.78 2015-03-26 12:13:04.000 085 21186.88 49.50 42855.66 47806.82 2015-03-26 12:13:05.000 085 21186.88 49.46 42855.64 47806.82 2015-03-26 12:13:06.000 085 21186.88 49.44 42855.66 47806.84 2015-03-26 12:13:07.000 085 21186.91 49.40 42855.69 47806.86 2015-03-26 12:13:08.000 085 21186.92 49.37 42855.71 47806.90 2015-03-26 12:13:09.000 085 21186.95 49.37 42855.74 47806.92 2015-03-26 12:13:10.000 085 21186.99 49.36 42855.78 47806.96 2015-03-26 12:13:11.000 085 21187.03 49.33 42855.81 47807.00 2015-03-26 12:13:12.000 085 21187.07 49.29 42855.80 47807.03 2015-03-26 12:13:13.000 085 21187.07 49.27 42855.82 47807.06 2015-03-26 12:13:14.000 085 21187.12 49.23 42855.85 47807.10 2015-03-26 12:13:15.000 085 21187.15 49.20 42855.89 47807.16 2015-03-26 12:13:16.000 085 21187.20 49.16 42855.97 47807.21 2015-03-26 12:13:17.000 085 21187.23 49.16 42855.99 47807.26 2015-03-26 12:13:18.000 085 21187.22 49.16 42855.98 47807.27 2015-03-26 12:13:19.000 085 21187.22 49.13 42856.01 47807.32 2015-03-26 12:13:20.000 085 21187.25 49.11 42856.00 47807.31 2015-03-26 12:13:21.000 085 21187.21 49.13 42856.03 47807.36 2015-03-26 12:13:22.000 085 21187.20 49.14 42856.05 47807.32 2015-03-26 12:13:23.000 085 21187.17 49.12 42856.05 47807.31 2015-03-26 12:13:24.000 085 21187.15 49.12 42856.03 47807.30 2015-03-26 12:13:25.000 085 21187.11 49.13 42856.02 47807.30 2015-03-26 12:13:26.000 085 21187.10 49.15 42856.03 47807.27 2015-03-26 12:13:27.000 085 21187.07 49.17 42856.00 47807.25 2015-03-26 12:13:28.000 085 21187.04 49.18 42855.97 47807.26 2015-03-26 12:13:29.000 085 21187.06 49.19 42856.00 47807.25 2015-03-26 12:13:30.000 085 21187.07 49.18 42856.00 47807.24 2015-03-26 12:13:31.000 085 21187.07 49.18 42855.99 47807.24 2015-03-26 12:13:32.000 085 21187.13 49.19 42855.99 47807.29 2015-03-26 12:13:33.000 085 21187.15 49.20 42856.01 47807.27 2015-03-26 12:13:34.000 085 21187.20 49.18 42855.99 47807.30 2015-03-26 12:13:35.000 085 21187.26 49.15 42855.98 47807.33 2015-03-26 12:13:36.000 085 21187.27 49.13 42856.00 47807.35 2015-03-26 12:13:37.000 085 21187.33 49.08 42856.02 47807.38 2015-03-26 12:13:38.000 085 21187.36 49.02 42856.05 47807.39 2015-03-26 12:13:39.000 085 21187.37 48.98 42856.06 47807.42 2015-03-26 12:13:40.000 085 21187.36 48.94 42856.07 47807.41 2015-03-26 12:13:41.000 085 21187.36 48.92 42856.06 47807.45 2015-03-26 12:13:42.000 085 21187.39 48.91 42856.07 47807.45 2015-03-26 12:13:43.000 085 21187.40 48.87 42856.07 47807.46 2015-03-26 12:13:44.000 085 21187.39 48.84 42856.06 47807.44 2015-03-26 12:13:45.000 085 21187.38 48.85 42856.04 47807.44 2015-03-26 12:13:46.000 085 21187.39 48.86 42856.04 47807.42 2015-03-26 12:13:47.000 085 21187.42 48.88 42856.05 47807.44 2015-03-26 12:13:48.000 085 21187.44 48.88 42856.04 47807.42 2015-03-26 12:13:49.000 085 21187.43 48.90 42856.05 47807.44 2015-03-26 12:13:50.000 085 21187.44 48.93 42856.04 47807.43 2015-03-26 12:13:51.000 085 21187.43 48.96 42856.03 47807.45 2015-03-26 12:13:52.000 085 21187.44 49.00 42856.00 47807.41 2015-03-26 12:13:53.000 085 21187.41 49.06 42855.98 47807.39 2015-03-26 12:13:54.000 085 21187.41 49.10 42855.99 47807.41 2015-03-26 12:13:55.000 085 21187.37 49.16 42855.96 47807.39 2015-03-26 12:13:56.000 085 21187.33 49.25 42855.94 47807.35 2015-03-26 12:13:57.000 085 21187.27 49.31 42855.88 47807.29 2015-03-26 12:13:58.000 085 21187.23 49.37 42855.86 47807.23 2015-03-26 12:13:59.000 085 21187.19 49.43 42855.82 47807.17 2015-03-26 12:14:00.000 085 21187.15 49.47 42855.77 47807.14 2015-03-26 12:14:01.000 085 21187.16 49.48 42855.74 47807.06 2015-03-26 12:14:02.000 085 21187.13 49.50 42855.72 47807.06 2015-03-26 12:14:03.000 085 21187.12 49.47 42855.71 47807.02 2015-03-26 12:14:04.000 085 21187.12 49.42 42855.73 47807.02 2015-03-26 12:14:05.000 085 21187.13 49.43 42855.72 47807.01 2015-03-26 12:14:06.000 085 21187.14 49.39 42855.72 47807.04 2015-03-26 12:14:07.000 085 21187.18 49.38 42855.72 47807.06 2015-03-26 12:14:08.000 085 21187.22 49.32 42855.70 47807.08 2015-03-26 12:14:09.000 085 21187.24 49.31 42855.75 47807.08 2015-03-26 12:14:10.000 085 21187.29 49.30 42855.76 47807.13 2015-03-26 12:14:11.000 085 21187.34 49.29 42855.74 47807.12 2015-03-26 12:14:12.000 085 21187.35 49.29 42855.73 47807.13 2015-03-26 12:14:13.000 085 21187.38 49.28 42855.71 47807.13 2015-03-26 12:14:14.000 085 21187.42 49.24 42855.72 47807.12 2015-03-26 12:14:15.000 085 21187.45 49.22 42855.70 47807.16 2015-03-26 12:14:16.000 085 21187.45 49.18 42855.72 47807.14 2015-03-26 12:14:17.000 085 21187.49 49.15 42855.76 47807.18 2015-03-26 12:14:18.000 085 21187.50 49.15 42855.75 47807.19 2015-03-26 12:14:19.000 085 21187.47 49.13 42855.74 47807.20 2015-03-26 12:14:20.000 085 21187.50 49.12 42855.75 47807.21 2015-03-26 12:14:21.000 085 21187.49 49.11 42855.77 47807.21 2015-03-26 12:14:22.000 085 21187.46 49.11 42855.78 47807.21 2015-03-26 12:14:23.000 085 21187.46 49.05 42855.78 47807.20 2015-03-26 12:14:24.000 085 21187.40 49.04 42855.76 47807.22 2015-03-26 12:14:25.000 085 21187.35 49.06 42855.75 47807.19 2015-03-26 12:14:26.000 085 21187.30 49.13 42855.71 47807.15 2015-03-26 12:14:27.000 085 21187.22 49.24 42855.64 47807.11 2015-03-26 12:14:28.000 085 21187.20 49.33 42855.56 47807.04 2015-03-26 12:14:29.000 085 21187.20 49.35 42855.50 47806.94 2015-03-26 12:14:30.000 085 21187.16 49.33 42855.46 47806.83 2015-03-26 12:14:31.000 085 21187.13 49.35 42855.43 47806.79 2015-03-26 12:14:32.000 085 21187.17 49.35 42855.41 47806.77 2015-03-26 12:14:33.000 085 21187.16 49.35 42855.37 47806.74 2015-03-26 12:14:34.000 085 21187.17 49.38 42855.32 47806.73 2015-03-26 12:14:35.000 085 21187.17 49.39 42855.33 47806.70 2015-03-26 12:14:36.000 085 21187.18 49.41 42855.31 47806.68 2015-03-26 12:14:37.000 085 21187.20 49.39 42855.29 47806.66 2015-03-26 12:14:38.000 085 21187.17 49.39 42855.27 47806.65 2015-03-26 12:14:39.000 085 21187.15 49.36 42855.25 47806.64 2015-03-26 12:14:40.000 085 21187.15 49.36 42855.23 47806.60 2015-03-26 12:14:41.000 085 21187.13 49.33 42855.25 47806.60 2015-03-26 12:14:42.000 085 21187.14 49.30 42855.26 47806.59 2015-03-26 12:14:43.000 085 21187.15 49.26 42855.25 47806.61 2015-03-26 12:14:44.000 085 21187.22 49.19 42855.29 47806.62 2015-03-26 12:14:45.000 085 21187.24 49.13 42855.33 47806.65 2015-03-26 12:14:46.000 085 21187.29 49.07 42855.34 47806.70 2015-03-26 12:14:47.000 085 21187.29 49.02 42855.38 47806.73 2015-03-26 12:14:48.000 085 21187.33 48.95 42855.41 47806.77 2015-03-26 12:14:49.000 085 21187.36 48.87 42855.44 47806.83 2015-03-26 12:14:50.000 085 21187.43 48.84 42855.47 47806.90 2015-03-26 12:14:51.000 085 21187.50 48.79 42855.50 47806.93 2015-03-26 12:14:52.000 085 21187.59 48.73 42855.52 47806.98 2015-03-26 12:14:53.000 085 21187.60 48.70 42855.54 47807.02 2015-03-26 12:14:54.000 085 21187.62 48.68 42855.54 47807.07 2015-03-26 12:14:55.000 085 21187.66 48.69 42855.59 47807.09 2015-03-26 12:14:56.000 085 21187.69 48.72 42855.58 47807.11 2015-03-26 12:14:57.000 085 21187.71 48.71 42855.54 47807.09 2015-03-26 12:14:58.000 085 21187.72 48.67 42855.56 47807.09 2015-03-26 12:14:59.000 085 21187.72 48.65 42855.52 47807.09 2015-03-26 12:15:00.000 085 21187.75 48.62 42855.54 47807.09 2015-03-26 12:15:01.000 085 21187.77 48.58 42855.57 47807.14 2015-03-26 12:15:02.000 085 21187.75 48.56 42855.61 47807.15 2015-03-26 12:15:03.000 085 21187.79 48.51 42855.64 47807.16 2015-03-26 12:15:04.000 085 21187.76 48.49 42855.66 47807.19 2015-03-26 12:15:05.000 085 21187.74 48.49 42855.67 47807.21 2015-03-26 12:15:06.000 085 21187.74 48.47 42855.71 47807.24 2015-03-26 12:15:07.000 085 21187.76 48.43 42855.72 47807.24 2015-03-26 12:15:08.000 085 21187.76 48.40 42855.73 47807.28 2015-03-26 12:15:09.000 085 21187.76 48.37 42855.75 47807.26 2015-03-26 12:15:10.000 085 21187.78 48.37 42855.77 47807.29 2015-03-26 12:15:11.000 085 21187.81 48.36 42855.74 47807.30 2015-03-26 12:15:12.000 085 21187.85 48.35 42855.77 47807.30 2015-03-26 12:15:13.000 085 21187.86 48.33 42855.75 47807.33 2015-03-26 12:15:14.000 085 21187.89 48.29 42855.75 47807.36 2015-03-26 12:15:15.000 085 21187.89 48.27 42855.79 47807.37 2015-03-26 12:15:16.000 085 21187.91 48.29 42855.78 47807.37 2015-03-26 12:15:17.000 085 21187.91 48.26 42855.79 47807.39 2015-03-26 12:15:18.000 085 21187.92 48.25 42855.82 47807.40 2015-03-26 12:15:19.000 085 21187.95 48.25 42855.83 47807.42 2015-03-26 12:15:20.000 085 21187.95 48.22 42855.79 47807.43 2015-03-26 12:15:21.000 085 21187.96 48.22 42855.79 47807.44 2015-03-26 12:15:22.000 085 21187.98 48.19 42855.81 47807.44 2015-03-26 12:15:23.000 085 21187.95 48.20 42855.82 47807.45 2015-03-26 12:15:24.000 085 21187.90 48.23 42855.82 47807.40 2015-03-26 12:15:25.000 085 21187.87 48.23 42855.82 47807.42 2015-03-26 12:15:26.000 085 21187.86 48.23 42855.82 47807.40 2015-03-26 12:15:27.000 085 21187.85 48.22 42855.81 47807.41 2015-03-26 12:15:28.000 085 21187.85 48.20 42855.80 47807.38 2015-03-26 12:15:29.000 085 21187.90 48.19 42855.80 47807.41 2015-03-26 12:15:30.000 085 21187.91 48.16 42855.79 47807.40 2015-03-26 12:15:31.000 085 21187.93 48.13 42855.83 47807.42 2015-03-26 12:15:32.000 085 21187.96 48.14 42855.82 47807.45 2015-03-26 12:15:33.000 085 21187.99 48.13 42855.81 47807.46 2015-03-26 12:15:34.000 085 21188.05 48.07 42855.85 47807.50 2015-03-26 12:15:35.000 085 21188.08 48.03 42855.84 47807.52 2015-03-26 12:15:36.000 085 21188.18 47.98 42855.84 47807.58 2015-03-26 12:15:37.000 085 21188.28 47.93 42855.86 47807.59 2015-03-26 12:15:38.000 085 21188.32 47.91 42855.86 47807.64 2015-03-26 12:15:39.000 085 21188.35 47.89 42855.90 47807.68 2015-03-26 12:15:40.000 085 21188.38 47.86 42855.89 47807.69 2015-03-26 12:15:41.000 085 21188.44 47.82 42855.90 47807.75 2015-03-26 12:15:42.000 085 21188.49 47.78 42855.95 47807.77 2015-03-26 12:15:43.000 085 21188.50 47.78 42855.95 47807.80 2015-03-26 12:15:44.000 085 21188.55 47.77 42855.97 47807.81 2015-03-26 12:15:45.000 085 21188.57 47.77 42855.97 47807.85 2015-03-26 12:15:46.000 085 21188.57 47.75 42855.98 47807.84 2015-03-26 12:15:47.000 085 21188.56 47.72 42855.99 47807.85 2015-03-26 12:15:48.000 085 21188.56 47.71 42856.00 47807.86 2015-03-26 12:15:49.000 085 21188.53 47.67 42855.99 47807.86 2015-03-26 12:15:50.000 085 21188.50 47.64 42856.03 47807.90 2015-03-26 12:15:51.000 085 21188.50 47.63 42856.04 47807.91 2015-03-26 12:15:52.000 085 21188.48 47.60 42856.08 47807.91 2015-03-26 12:15:53.000 085 21188.49 47.58 42856.08 47807.91 2015-03-26 12:15:54.000 085 21188.46 47.56 42856.11 47807.95 2015-03-26 12:15:55.000 085 21188.43 47.55 42856.12 47807.96 2015-03-26 12:15:56.000 085 21188.38 47.54 42856.16 47807.94 2015-03-26 12:15:57.000 085 21188.39 47.52 42856.19 47807.96 2015-03-26 12:15:58.000 085 21188.38 47.54 42856.19 47807.99 2015-03-26 12:15:59.000 085 21188.38 47.57 42856.18 47807.98 2015-03-26 12:16:00.000 085 21188.40 47.59 42856.18 47807.98 2015-03-26 12:16:01.000 085 21188.39 47.54 42856.18 47807.96 2015-03-26 12:16:02.000 085 21188.40 47.52 42856.17 47807.95 2015-03-26 12:16:03.000 085 21188.41 47.53 42856.14 47807.97 2015-03-26 12:16:04.000 085 21188.43 47.50 42856.18 47807.95 2015-03-26 12:16:05.000 085 21188.43 47.51 42856.18 47807.96 2015-03-26 12:16:06.000 085 21188.45 47.47 42856.19 47807.97 2015-03-26 12:16:07.000 085 21188.45 47.42 42856.20 47807.98 2015-03-26 12:16:08.000 085 21188.48 47.39 42856.21 47808.01 2015-03-26 12:16:09.000 085 21188.47 47.37 42856.22 47808.02 2015-03-26 12:16:10.000 085 21188.47 47.34 42856.25 47808.05 2015-03-26 12:16:11.000 085 21188.46 47.33 42856.22 47808.07 2015-03-26 12:16:12.000 085 21188.45 47.30 42856.26 47808.08 2015-03-26 12:16:13.000 085 21188.42 47.30 42856.26 47808.07 2015-03-26 12:16:14.000 085 21188.38 47.33 42856.25 47808.05 2015-03-26 12:16:15.000 085 21188.33 47.32 42856.23 47808.03 2015-03-26 12:16:16.000 085 21188.32 47.31 42856.25 47808.04 2015-03-26 12:16:17.000 085 21188.27 47.30 42856.24 47808.02 2015-03-26 12:16:18.000 085 21188.28 47.25 42856.23 47808.00 2015-03-26 12:16:19.000 085 21188.28 47.24 42856.21 47807.99 2015-03-26 12:16:20.000 085 21188.28 47.21 42856.20 47807.98 2015-03-26 12:16:21.000 085 21188.28 47.17 42856.23 47807.99 2015-03-26 12:16:22.000 085 21188.28 47.11 42856.24 47807.99 2015-03-26 12:16:23.000 085 21188.33 47.08 42856.26 47808.00 2015-03-26 12:16:24.000 085 21188.36 47.03 42856.28 47808.03 2015-03-26 12:16:25.000 085 21188.39 46.96 42856.27 47808.02 2015-03-26 12:16:26.000 085 21188.45 46.95 42856.24 47808.07 2015-03-26 12:16:27.000 085 21188.51 46.89 42856.24 47808.12 2015-03-26 12:16:28.000 085 21188.57 46.84 42856.29 47808.13 2015-03-26 12:16:29.000 085 21188.61 46.79 42856.30 47808.19 2015-03-26 12:16:30.000 085 21188.63 46.75 42856.34 47808.22 2015-03-26 12:16:31.000 085 21188.66 46.73 42856.33 47808.23 2015-03-26 12:16:32.000 085 21188.73 46.72 42856.34 47808.29 2015-03-26 12:16:33.000 085 21188.75 46.71 42856.35 47808.32 2015-03-26 12:16:34.000 085 21188.78 46.68 42856.37 47808.35 2015-03-26 12:16:35.000 085 21188.80 46.67 42856.39 47808.35 2015-03-26 12:16:36.000 085 21188.81 46.65 42856.38 47808.37 2015-03-26 12:16:37.000 085 21188.80 46.63 42856.38 47808.37 2015-03-26 12:16:38.000 085 21188.77 46.61 42856.40 47808.36 2015-03-26 12:16:39.000 085 21188.75 46.59 42856.41 47808.37 2015-03-26 12:16:40.000 085 21188.73 46.58 42856.43 47808.38 2015-03-26 12:16:41.000 085 21188.70 46.58 42856.43 47808.36 2015-03-26 12:16:42.000 085 21188.69 46.59 42856.42 47808.35 2015-03-26 12:16:43.000 085 21188.65 46.59 42856.42 47808.33 2015-03-26 12:16:44.000 085 21188.65 46.55 42856.43 47808.35 2015-03-26 12:16:45.000 085 21188.65 46.55 42856.44 47808.34 2015-03-26 12:16:46.000 085 21188.66 46.55 42856.42 47808.33 2015-03-26 12:16:47.000 085 21188.67 46.56 42856.43 47808.32 2015-03-26 12:16:48.000 085 21188.69 46.53 42856.42 47808.35 2015-03-26 12:16:49.000 085 21188.71 46.53 42856.45 47808.34 2015-03-26 12:16:50.000 085 21188.70 46.53 42856.42 47808.33 2015-03-26 12:16:51.000 085 21188.68 46.53 42856.40 47808.32 2015-03-26 12:16:52.000 085 21188.72 46.53 42856.39 47808.33 2015-03-26 12:16:53.000 085 21188.72 46.51 42856.35 47808.29 2015-03-26 12:16:54.000 085 21188.74 46.47 42856.36 47808.29 2015-03-26 12:16:55.000 085 21188.76 46.43 42856.37 47808.32 2015-03-26 12:16:56.000 085 21188.79 46.42 42856.36 47808.31 2015-03-26 12:16:57.000 085 21188.79 46.39 42856.38 47808.34 2015-03-26 12:16:58.000 085 21188.80 46.34 42856.38 47808.31 2015-03-26 12:16:59.000 085 21188.80 46.29 42856.39 47808.35 2015-03-26 12:17:00.000 085 21188.80 46.24 42856.38 47808.34 2015-03-26 12:17:01.000 085 21188.77 46.22 42856.39 47808.37 2015-03-26 12:17:02.000 085 21188.75 46.17 42856.41 47808.35 2015-03-26 12:17:03.000 085 21188.72 46.14 42856.39 47808.33 2015-03-26 12:17:04.000 085 21188.73 46.11 42856.40 47808.35 2015-03-26 12:17:05.000 085 21188.74 46.07 42856.42 47808.35 2015-03-26 12:17:06.000 085 21188.75 46.02 42856.40 47808.32 2015-03-26 12:17:07.000 085 21188.75 45.98 42856.43 47808.34 2015-03-26 12:17:08.000 085 21188.76 45.95 42856.43 47808.34 2015-03-26 12:17:09.000 085 21188.76 45.94 42856.40 47808.33 2015-03-26 12:17:10.000 085 21188.79 45.93 42856.41 47808.36 2015-03-26 12:17:11.000 085 21188.84 45.89 42856.39 47808.36 2015-03-26 12:17:12.000 085 21188.84 45.86 42856.38 47808.36 2015-03-26 12:17:13.000 085 21188.84 45.84 42856.38 47808.37 2015-03-26 12:17:14.000 085 21188.87 45.85 42856.39 47808.38 2015-03-26 12:17:15.000 085 21188.91 45.83 42856.36 47808.38 2015-03-26 12:17:16.000 085 21188.92 45.84 42856.34 47808.41 2015-03-26 12:17:17.000 085 21188.95 45.86 42856.36 47808.37 2015-03-26 12:17:18.000 085 21188.98 45.86 42856.35 47808.41 2015-03-26 12:17:19.000 085 21188.96 45.87 42856.33 47808.40 2015-03-26 12:17:20.000 085 21188.97 45.89 42856.31 47808.38 2015-03-26 12:17:21.000 085 21188.95 45.90 42856.32 47808.37 2015-03-26 12:17:22.000 085 21188.93 45.92 42856.25 47808.34 2015-03-26 12:17:23.000 085 21188.86 45.94 42856.25 47808.32 2015-03-26 12:17:24.000 085 21188.83 45.95 42856.22 47808.27 2015-03-26 12:17:25.000 085 21188.76 45.97 42856.18 47808.22 2015-03-26 12:17:26.000 085 21188.73 45.95 42856.17 47808.14 2015-03-26 12:17:27.000 085 21188.69 45.92 42856.13 47808.12 2015-03-26 12:17:28.000 085 21188.67 45.87 42856.13 47808.06 2015-03-26 12:17:29.000 085 21188.67 45.84 42856.14 47808.06 2015-03-26 12:17:30.000 085 21188.65 45.82 42856.14 47808.07 2015-03-26 12:17:31.000 085 21188.66 45.82 42856.15 47808.06 2015-03-26 12:17:32.000 085 21188.66 45.85 42856.12 47808.07 2015-03-26 12:17:33.000 085 21188.69 45.82 42856.12 47808.07 2015-03-26 12:17:34.000 085 21188.73 45.76 42856.13 47808.09 2015-03-26 12:17:35.000 085 21188.70 45.69 42856.15 47808.10 2015-03-26 12:17:36.000 085 21188.72 45.63 42856.17 47808.09 2015-03-26 12:17:37.000 085 21188.75 45.59 42856.19 47808.11 2015-03-26 12:17:38.000 085 21188.81 45.57 42856.22 47808.20 2015-03-26 12:17:39.000 085 21188.84 45.53 42856.23 47808.20 2015-03-26 12:17:40.000 085 21188.87 45.49 42856.25 47808.21 2015-03-26 12:17:41.000 085 21188.85 45.42 42856.27 47808.26 2015-03-26 12:17:42.000 085 21188.86 45.42 42856.30 47808.28 2015-03-26 12:17:43.000 085 21188.86 45.41 42856.29 47808.29 2015-03-26 12:17:44.000 085 21188.87 45.40 42856.31 47808.30 2015-03-26 12:17:45.000 085 21188.87 45.39 42856.30 47808.29 2015-03-26 12:17:46.000 085 21188.86 45.39 42856.31 47808.29 2015-03-26 12:17:47.000 085 21188.84 45.37 42856.32 47808.29 2015-03-26 12:17:48.000 085 21188.84 45.34 42856.33 47808.29 2015-03-26 12:17:49.000 085 21188.84 45.31 42856.31 47808.27 2015-03-26 12:17:50.000 085 21188.84 45.28 42856.32 47808.30 2015-03-26 12:17:51.000 085 21188.82 45.29 42856.36 47808.27 2015-03-26 12:17:52.000 085 21188.82 45.29 42856.31 47808.28 2015-03-26 12:17:53.000 085 21188.81 45.27 42856.30 47808.27 2015-03-26 12:17:54.000 085 21188.82 45.23 42856.30 47808.26 2015-03-26 12:17:55.000 085 21188.83 45.20 42856.32 47808.28 2015-03-26 12:17:56.000 085 21188.86 45.17 42856.32 47808.25 2015-03-26 12:17:57.000 085 21188.89 45.14 42856.32 47808.28 2015-03-26 12:17:58.000 085 21188.92 45.10 42856.34 47808.33 2015-03-26 12:17:59.000 085 21188.94 45.05 42856.34 47808.35 2015-03-26 12:18:00.000 085 21188.98 45.05 42856.34 47808.35 2015-03-26 12:18:01.000 085 21189.00 45.02 42856.35 47808.40 2015-03-26 12:18:02.000 085 21189.03 44.98 42856.38 47808.43 2015-03-26 12:18:03.000 085 21189.07 44.97 42856.39 47808.41 2015-03-26 12:18:04.000 085 21189.05 45.01 42856.40 47808.45 2015-03-26 12:18:05.000 085 21189.07 45.00 42856.37 47808.46 2015-03-26 12:18:06.000 085 21189.06 45.00 42856.37 47808.43 2015-03-26 12:18:07.000 085 21189.09 44.99 42856.36 47808.40 2015-03-26 12:18:08.000 085 21189.09 44.98 42856.34 47808.41 2015-03-26 12:18:09.000 085 21189.09 44.91 42856.35 47808.40 2015-03-26 12:18:10.000 085 21189.09 44.83 42856.35 47808.40 2015-03-26 12:18:11.000 085 21189.11 44.78 42856.38 47808.42 2015-03-26 12:18:12.000 085 21189.12 44.72 42856.39 47808.43 2015-03-26 12:18:13.000 085 21189.10 44.67 42856.36 47808.45 2015-03-26 12:18:14.000 085 21189.11 44.67 42856.34 47808.45 2015-03-26 12:18:15.000 085 21189.12 44.64 42856.37 47808.44 2015-03-26 12:18:16.000 085 21189.13 44.58 42856.34 47808.48 2015-03-26 12:18:17.000 085 21189.13 44.54 42856.37 47808.47 2015-03-26 12:18:18.000 085 21189.11 44.51 42856.36 47808.46 2015-03-26 12:18:19.000 085 21189.08 44.45 42856.37 47808.46 2015-03-26 12:18:20.000 085 21189.04 44.38 42856.38 47808.46 2015-03-26 12:18:21.000 085 21189.00 44.36 42856.37 47808.45 2015-03-26 12:18:22.000 085 21188.99 44.35 42856.37 47808.44 2015-03-26 12:18:23.000 085 21188.99 44.35 42856.38 47808.42 2015-03-26 12:18:24.000 085 21188.99 44.36 42856.36 47808.40 2015-03-26 12:18:25.000 085 21189.01 44.38 42856.36 47808.41 2015-03-26 12:18:26.000 085 21189.01 44.37 42856.36 47808.41 2015-03-26 12:18:27.000 085 21189.03 44.34 42856.39 47808.38 2015-03-26 12:18:28.000 085 21189.06 44.34 42856.39 47808.43 2015-03-26 12:18:29.000 085 21189.09 44.32 42856.38 47808.43 2015-03-26 12:18:30.000 085 21189.10 44.31 42856.37 47808.44 2015-03-26 12:18:31.000 085 21189.09 44.28 42856.37 47808.46 2015-03-26 12:18:32.000 085 21189.10 44.27 42856.42 47808.47 2015-03-26 12:18:33.000 085 21189.16 44.25 42856.43 47808.50 2015-03-26 12:18:34.000 085 21189.19 44.26 42856.43 47808.54 2015-03-26 12:18:35.000 085 21189.26 44.24 42856.46 47808.60 2015-03-26 12:18:36.000 085 21189.27 44.23 42856.49 47808.60 2015-03-26 12:18:37.000 085 21189.31 44.21 42856.47 47808.63 2015-03-26 12:18:38.000 085 21189.32 44.17 42856.51 47808.66 2015-03-26 12:18:39.000 085 21189.34 44.12 42856.53 47808.66 2015-03-26 12:18:40.000 085 21189.31 44.08 42856.54 47808.70 2015-03-26 12:18:41.000 085 21189.31 44.03 42856.56 47808.68 2015-03-26 12:18:42.000 085 21189.33 43.99 42856.60 47808.71 2015-03-26 12:18:43.000 085 21189.32 43.98 42856.65 47808.76 2015-03-26 12:18:44.000 085 21189.35 43.99 42856.61 47808.77 2015-03-26 12:18:45.000 085 21189.34 43.97 42856.59 47808.80 2015-03-26 12:18:46.000 085 21189.37 43.94 42856.62 47808.75 2015-03-26 12:18:47.000 085 21189.37 43.93 42856.62 47808.80 2015-03-26 12:18:48.000 085 21189.36 43.97 42856.59 47808.79 2015-03-26 12:18:49.000 085 21189.33 43.98 42856.62 47808.79 2015-03-26 12:18:50.000 085 21189.32 43.96 42856.59 47808.75 2015-03-26 12:18:51.000 085 21189.34 43.94 42856.58 47808.77 2015-03-26 12:18:52.000 085 21189.34 43.94 42856.57 47808.76 2015-03-26 12:18:53.000 085 21189.29 43.92 42856.60 47808.75 2015-03-26 12:18:54.000 085 21189.31 43.94 42856.58 47808.78 2015-03-26 12:18:55.000 085 21189.31 43.96 42856.58 47808.73 2015-03-26 12:18:56.000 085 21189.32 43.95 42856.60 47808.77 2015-03-26 12:18:57.000 085 21189.36 43.97 42856.59 47808.77 2015-03-26 12:18:58.000 085 21189.37 43.98 42856.60 47808.78 2015-03-26 12:18:59.000 085 21189.37 43.97 42856.61 47808.80 2015-03-26 12:19:00.000 085 21189.39 43.95 42856.60 47808.80 2015-03-26 12:19:01.000 085 21189.41 43.95 42856.63 47808.80 2015-03-26 12:19:02.000 085 21189.41 44.00 42856.61 47808.81 2015-03-26 12:19:03.000 085 21189.40 44.01 42856.60 47808.80 2015-03-26 12:19:04.000 085 21189.43 44.02 42856.58 47808.80 2015-03-26 12:19:05.000 085 21189.46 44.04 42856.59 47808.81 2015-03-26 12:19:06.000 085 21189.45 44.07 42856.61 47808.81 2015-03-26 12:19:07.000 085 21189.46 44.07 42856.60 47808.83 2015-03-26 12:19:08.000 085 21189.52 44.12 42856.56 47808.83 2015-03-26 12:19:09.000 085 21189.54 44.15 42856.60 47808.84 2015-03-26 12:19:10.000 085 21189.52 44.18 42856.59 47808.83 2015-03-26 12:19:11.000 085 21189.54 44.22 42856.57 47808.84 2015-03-26 12:19:12.000 085 21189.51 44.25 42856.57 47808.82 2015-03-26 12:19:13.000 085 21189.48 44.25 42856.58 47808.81 2015-03-26 12:19:14.000 085 21189.48 44.25 42856.57 47808.81 2015-03-26 12:19:15.000 085 21189.44 44.25 42856.56 47808.79 2015-03-26 12:19:16.000 085 21189.41 44.24 42856.57 47808.76 2015-03-26 12:19:17.000 085 21189.37 44.22 42856.61 47808.78 2015-03-26 12:19:18.000 085 21189.39 44.21 42856.64 47808.78 2015-03-26 12:19:19.000 085 21189.41 44.21 42856.66 47808.79 2015-03-26 12:19:20.000 085 21189.40 44.23 42856.65 47808.81 2015-03-26 12:19:21.000 085 21189.38 44.22 42856.64 47808.80 2015-03-26 12:19:22.000 085 21189.38 44.21 42856.67 47808.82 2015-03-26 12:19:23.000 085 21189.37 44.19 42856.66 47808.80 2015-03-26 12:19:24.000 085 21189.36 44.13 42856.65 47808.82 2015-03-26 12:19:25.000 085 21189.36 44.09 42856.69 47808.85 2015-03-26 12:19:26.000 085 21189.36 44.06 42856.69 47808.84 2015-03-26 12:19:27.000 085 21189.38 44.07 42856.69 47808.86 2015-03-26 12:19:28.000 085 21189.38 44.08 42856.70 47808.88 2015-03-26 12:19:29.000 085 21189.38 44.06 42856.70 47808.88 2015-03-26 12:19:30.000 085 21189.36 44.06 42856.71 47808.86 2015-03-26 12:19:31.000 085 21189.35 44.05 42856.70 47808.88 2015-03-26 12:19:32.000 085 21189.37 44.03 42856.71 47808.87 2015-03-26 12:19:33.000 085 21189.36 44.04 42856.71 47808.86 2015-03-26 12:19:34.000 085 21189.35 44.06 42856.71 47808.90 2015-03-26 12:19:35.000 085 21189.32 44.04 42856.73 47808.89 2015-03-26 12:19:36.000 085 21189.38 44.02 42856.76 47808.90 2015-03-26 12:19:37.000 085 21189.40 44.00 42856.73 47808.90 2015-03-26 12:19:38.000 085 21189.40 43.94 42856.73 47808.90 2015-03-26 12:19:39.000 085 21189.42 43.91 42856.73 47808.90 2015-03-26 12:19:40.000 085 21189.42 43.88 42856.74 47808.92 2015-03-26 12:19:41.000 085 21189.40 43.83 42856.77 47808.94 2015-03-26 12:19:42.000 085 21189.39 43.78 42856.81 47808.95 2015-03-26 12:19:43.000 085 21189.38 43.78 42856.79 47808.95 2015-03-26 12:19:44.000 085 21189.41 43.78 42856.83 47808.98 2015-03-26 12:19:45.000 085 21189.42 43.79 42856.84 47808.98 2015-03-26 12:19:46.000 085 21189.42 43.80 42856.86 47809.02 2015-03-26 12:19:47.000 085 21189.40 43.80 42856.83 47809.01 2015-03-26 12:19:48.000 085 21189.41 43.82 42856.83 47808.99 2015-03-26 12:19:49.000 085 21189.42 43.83 42856.83 47809.00 2015-03-26 12:19:50.000 085 21189.44 43.85 42856.83 47809.02 2015-03-26 12:19:51.000 085 21189.43 43.84 42856.82 47808.99 2015-03-26 12:19:52.000 085 21189.44 43.82 42856.82 47808.99 2015-03-26 12:19:53.000 085 21189.42 43.80 42856.83 47808.99 2015-03-26 12:19:54.000 085 21189.38 43.78 42856.83 47808.99 2015-03-26 12:19:55.000 085 21189.37 43.76 42856.85 47808.99 2015-03-26 12:19:56.000 085 21189.37 43.78 42856.86 47809.01 2015-03-26 12:19:57.000 085 21189.31 43.76 42856.88 47809.02 2015-03-26 12:19:58.000 085 21189.30 43.75 42856.95 47809.01 2015-03-26 12:19:59.000 085 21189.30 43.75 42856.95 47809.01 2015-03-26 12:20:00.000 085 21189.31 43.76 42856.89 47809.01 2015-03-26 12:20:01.000 085 21189.28 43.77 42856.91 47809.02 2015-03-26 12:20:02.000 085 21189.27 43.77 42856.90 47809.00 2015-03-26 12:20:03.000 085 21189.20 43.77 42856.90 47808.99 2015-03-26 12:20:04.000 085 21189.19 43.76 42856.90 47808.97 2015-03-26 12:20:05.000 085 21189.21 43.76 42856.89 47808.96 2015-03-26 12:20:06.000 085 21189.23 43.78 42856.91 47808.97 2015-03-26 12:20:07.000 085 21189.24 43.82 42856.90 47808.99 2015-03-26 12:20:08.000 085 21189.25 43.85 42856.87 47808.98 2015-03-26 12:20:09.000 085 21189.29 43.87 42856.86 47808.94 2015-03-26 12:20:10.000 085 21189.29 43.86 42856.84 47808.96 2015-03-26 12:20:11.000 085 21189.34 43.85 42856.81 47808.95 2015-03-26 12:20:12.000 085 21189.35 43.84 42856.82 47808.94 2015-03-26 12:20:13.000 085 21189.35 43.80 42856.85 47808.94 2015-03-26 12:20:14.000 085 21189.34 43.78 42856.85 47808.95 2015-03-26 12:20:15.000 085 21189.34 43.75 42856.88 47808.99 2015-03-26 12:20:16.000 085 21189.37 43.74 42856.88 47808.97 2015-03-26 12:20:17.000 085 21189.32 43.73 42856.88 47808.99 2015-03-26 12:20:18.000 085 21189.32 43.73 42856.90 47809.01 2015-03-26 12:20:19.000 085 21189.32 43.72 42856.94 47809.02 2015-03-26 12:20:20.000 085 21189.31 43.72 42856.94 47809.02 2015-03-26 12:20:21.000 085 21189.25 43.75 42856.93 47809.02 2015-03-26 12:20:22.000 085 21189.24 43.78 42856.92 47809.02 2015-03-26 12:20:23.000 085 21189.22 43.81 42856.87 47808.98 2015-03-26 12:20:24.000 085 21189.21 43.86 42856.84 47808.98 2015-03-26 12:20:25.000 085 21189.20 43.86 42856.84 47808.96 2015-03-26 12:20:26.000 085 21189.18 43.90 42856.88 47808.94 2015-03-26 12:20:27.000 085 21189.20 43.91 42856.84 47808.93 2015-03-26 12:20:28.000 085 21189.20 43.93 42856.83 47808.93 2015-03-26 12:20:29.000 085 21189.18 43.95 42856.81 47808.94 2015-03-26 12:20:30.000 085 21189.20 43.93 42856.82 47808.92 2015-03-26 12:20:31.000 085 21189.23 43.92 42856.81 47808.91 2015-03-26 12:20:32.000 085 21189.22 43.93 42856.84 47808.93 2015-03-26 12:20:33.000 085 21189.24 43.91 42856.85 47808.89 2015-03-26 12:20:34.000 085 21189.23 43.90 42856.84 47808.94 2015-03-26 12:20:35.000 085 21189.24 43.89 42856.84 47808.92 2015-03-26 12:20:36.000 085 21189.24 43.89 42856.83 47808.97 2015-03-26 12:20:37.000 085 21189.23 43.87 42856.82 47808.93 2015-03-26 12:20:38.000 085 21189.22 43.83 42856.86 47808.94 2015-03-26 12:20:39.000 085 21189.20 43.82 42856.86 47808.95 2015-03-26 12:20:40.000 085 21189.20 43.82 42856.86 47808.96 2015-03-26 12:20:41.000 085 21189.20 43.82 42856.91 47808.96 2015-03-26 12:20:42.000 085 21189.20 43.84 42856.92 47808.95 2015-03-26 12:20:43.000 085 21189.18 43.85 42856.91 47808.96 2015-03-26 12:20:44.000 085 21189.15 43.86 42856.90 47808.96 2015-03-26 12:20:45.000 085 21189.14 43.85 42856.89 47808.98 2015-03-26 12:20:46.000 085 21189.12 43.85 42856.93 47808.93 2015-03-26 12:20:47.000 085 21189.11 43.86 42856.93 47808.94 2015-03-26 12:20:48.000 085 21189.10 43.87 42856.94 47808.92 2015-03-26 12:20:49.000 085 21189.07 43.87 42856.93 47808.91 2015-03-26 12:20:50.000 085 21189.05 43.87 42856.91 47808.87 2015-03-26 12:20:51.000 085 21188.99 43.84 42856.89 47808.89 2015-03-26 12:20:52.000 085 21188.98 43.86 42856.89 47808.89 2015-03-26 12:20:53.000 085 21188.99 43.84 42856.87 47808.86 2015-03-26 12:20:54.000 085 21188.99 43.81 42856.92 47808.88 2015-03-26 12:20:55.000 085 21189.00 43.82 42856.96 47808.92 2015-03-26 12:20:56.000 085 21188.96 43.85 42856.97 47808.90 2015-03-26 12:20:57.000 085 21188.95 43.88 42856.96 47808.93 2015-03-26 12:20:58.000 085 21188.94 43.90 42857.00 47808.92 2015-03-26 12:20:59.000 085 21188.92 43.90 42856.98 47808.93 2015-03-26 12:21:00.000 085 21188.95 43.92 42857.00 47808.93 2015-03-26 12:21:01.000 085 21188.98 43.95 42857.02 47808.98 2015-03-26 12:21:02.000 085 21188.97 43.95 42857.05 47808.97 2015-03-26 12:21:03.000 085 21188.97 43.95 42857.06 47808.97 2015-03-26 12:21:04.000 085 21188.99 43.97 42857.05 47809.00 2015-03-26 12:21:05.000 085 21189.02 43.98 42857.04 47808.99 2015-03-26 12:21:06.000 085 21189.04 44.01 42857.06 47809.06 2015-03-26 12:21:07.000 085 21189.11 44.04 42857.05 47809.06 2015-03-26 12:21:08.000 085 21189.17 44.03 42857.06 47809.06 2015-03-26 12:21:09.000 085 21189.22 44.00 42857.05 47809.10 2015-03-26 12:21:10.000 085 21189.24 43.98 42857.05 47809.12 2015-03-26 12:21:11.000 085 21189.27 44.00 42857.07 47809.14 2015-03-26 12:21:12.000 085 21189.30 44.04 42857.06 47809.16 2015-03-26 12:21:13.000 085 21189.30 44.04 42857.07 47809.17 2015-03-26 12:21:14.000 085 21189.32 44.08 42857.08 47809.16 2015-03-26 12:21:15.000 085 21189.31 44.07 42857.08 47809.17 2015-03-26 12:21:16.000 085 21189.32 44.05 42857.06 47809.18 2015-03-26 12:21:17.000 085 21189.30 44.05 42857.06 47809.19 2015-03-26 12:21:18.000 085 21189.31 44.04 42857.07 47809.17 2015-03-26 12:21:19.000 085 21189.29 44.04 42857.10 47809.20 2015-03-26 12:21:20.000 085 21189.27 44.05 42857.12 47809.20 2015-03-26 12:21:21.000 085 21189.26 44.08 42857.10 47809.20 2015-03-26 12:21:22.000 085 21189.22 44.10 42857.13 47809.20 2015-03-26 12:21:23.000 085 21189.22 44.12 42857.11 47809.17 2015-03-26 12:21:24.000 085 21189.17 44.15 42857.08 47809.14 2015-03-26 12:21:25.000 085 21189.16 44.18 42857.08 47809.16 2015-03-26 12:21:26.000 085 21189.09 44.25 42857.08 47809.12 2015-03-26 12:21:27.000 085 21189.02 44.32 42857.02 47809.07 2015-03-26 12:21:28.000 085 21189.00 44.40 42856.97 47809.02 2015-03-26 12:21:29.000 085 21188.98 44.43 42856.94 47808.96 2015-03-26 12:21:30.000 085 21188.97 44.45 42856.92 47808.90 2015-03-26 12:21:31.000 085 21188.95 44.43 42856.87 47808.86 2015-03-26 12:21:32.000 085 21188.92 44.42 42856.85 47808.85 2015-03-26 12:21:33.000 085 21188.93 44.40 42856.85 47808.84 2015-03-26 12:21:34.000 085 21188.93 44.40 42856.87 47808.83 2015-03-26 12:21:35.000 085 21188.92 44.41 42856.86 47808.85 2015-03-26 12:21:36.000 085 21188.91 44.40 42856.85 47808.83 2015-03-26 12:21:37.000 085 21188.93 44.38 42856.87 47808.83 2015-03-26 12:21:38.000 085 21188.92 44.43 42856.86 47808.82 2015-03-26 12:21:39.000 085 21188.90 44.43 42856.86 47808.82 2015-03-26 12:21:40.000 085 21188.87 44.45 42856.88 47808.83 2015-03-26 12:21:41.000 085 21188.84 44.45 42856.85 47808.79 2015-03-26 12:21:42.000 085 21188.80 44.48 42856.84 47808.79 2015-03-26 12:21:43.000 085 21188.79 44.49 42856.87 47808.73 2015-03-26 12:21:44.000 085 21188.79 44.51 42856.87 47808.74 2015-03-26 12:21:45.000 085 21188.78 44.52 42856.88 47808.73 2015-03-26 12:21:46.000 085 21188.78 44.50 42856.88 47808.75 2015-03-26 12:21:47.000 085 21188.78 44.52 42856.86 47808.74 2015-03-26 12:21:48.000 085 21188.80 44.53 42856.84 47808.75 2015-03-26 12:21:49.000 085 21188.81 44.51 42856.90 47808.76 2015-03-26 12:21:50.000 085 21188.82 44.52 42856.89 47808.76 2015-03-26 12:21:51.000 085 21188.84 44.49 42856.89 47808.79 2015-03-26 12:21:52.000 085 21188.84 44.49 42856.88 47808.80 2015-03-26 12:21:53.000 085 21188.85 44.51 42856.87 47808.82 2015-03-26 12:21:54.000 085 21188.87 44.52 42856.88 47808.82 2015-03-26 12:21:55.000 085 21188.87 44.56 42856.88 47808.83 2015-03-26 12:21:56.000 085 21188.88 44.55 42856.93 47808.83 2015-03-26 12:21:57.000 085 21188.85 44.58 42856.92 47808.84 2015-03-26 12:21:58.000 085 21188.87 44.58 42856.93 47808.84 2015-03-26 12:21:59.000 085 21188.88 44.60 42856.94 47808.83 2015-03-26 12:22:00.000 085 21188.89 44.62 42856.97 47808.86 2015-03-26 12:22:01.000 085 21188.90 44.67 42856.97 47808.87 2015-03-26 12:22:02.000 085 21188.90 44.69 42856.97 47808.86 2015-03-26 12:22:03.000 085 21188.91 44.72 42856.95 47808.89 2015-03-26 12:22:04.000 085 21188.93 44.74 42856.98 47808.87 2015-03-26 12:22:05.000 085 21188.93 44.76 42857.01 47808.90 2015-03-26 12:22:06.000 085 21188.92 44.79 42856.98 47808.90 2015-03-26 12:22:07.000 085 21188.90 44.81 42856.93 47808.90 2015-03-26 12:22:08.000 085 21188.92 44.81 42856.94 47808.90 2015-03-26 12:22:09.000 085 21188.95 44.81 42856.96 47808.90 2015-03-26 12:22:10.000 085 21188.96 44.83 42856.96 47808.92 2015-03-26 12:22:11.000 085 21188.96 44.86 42856.97 47808.93 2015-03-26 12:22:12.000 085 21188.95 44.87 42856.96 47808.93 2015-03-26 12:22:13.000 085 21188.91 44.87 42857.01 47808.92 2015-03-26 12:22:14.000 085 21188.91 44.84 42856.97 47808.94 2015-03-26 12:22:15.000 085 21188.88 44.86 42856.98 47808.93 2015-03-26 12:22:16.000 085 21188.87 44.84 42856.96 47808.91 2015-03-26 12:22:17.000 085 21188.86 44.87 42857.00 47808.91 2015-03-26 12:22:18.000 085 21188.83 44.89 42857.01 47808.89 2015-03-26 12:22:19.000 085 21188.82 44.92 42857.02 47808.89 2015-03-26 12:22:20.000 085 21188.78 44.94 42856.99 47808.86 2015-03-26 12:22:21.000 085 21188.75 44.92 42856.98 47808.84 2015-03-26 12:22:22.000 085 21188.73 44.97 42856.98 47808.82 2015-03-26 12:22:23.000 085 21188.74 44.99 42856.97 47808.81 2015-03-26 12:22:24.000 085 21188.72 45.03 42856.98 47808.84 2015-03-26 12:22:25.000 085 21188.70 45.04 42856.94 47808.82 2015-03-26 12:22:26.000 085 21188.69 45.03 42856.99 47808.81 2015-03-26 12:22:27.000 085 21188.67 45.05 42856.99 47808.80 2015-03-26 12:22:28.000 085 21188.63 45.06 42857.01 47808.81 2015-03-26 12:22:29.000 085 21188.59 45.08 42857.01 47808.80 2015-03-26 12:22:30.000 085 21188.58 45.12 42856.99 47808.79 2015-03-26 12:22:31.000 085 21188.58 45.14 42857.00 47808.77 2015-03-26 12:22:32.000 085 21188.55 45.16 42856.98 47808.75 2015-03-26 12:22:33.000 085 21188.50 45.16 42856.97 47808.76 2015-03-26 12:22:34.000 085 21188.49 45.16 42856.99 47808.75 2015-03-26 12:22:35.000 085 21188.44 45.18 42856.98 47808.70 2015-03-26 12:22:36.000 085 21188.35 45.22 42856.94 47808.71 2015-03-26 12:22:37.000 085 21188.34 45.23 42856.94 47808.65 2015-03-26 12:22:38.000 085 21188.29 45.26 42856.91 47808.61 2015-03-26 12:22:39.000 085 21188.26 45.26 42856.88 47808.55 2015-03-26 12:22:40.000 085 21188.22 45.27 42856.87 47808.52 2015-03-26 12:22:41.000 085 21188.21 45.27 42856.84 47808.49 2015-03-26 12:22:42.000 085 21188.23 45.26 42856.83 47808.51 2015-03-26 12:22:43.000 085 21188.25 45.28 42856.83 47808.48 2015-03-26 12:22:44.000 085 21188.25 45.29 42856.86 47808.47 2015-03-26 12:22:45.000 085 21188.25 45.30 42856.83 47808.48 2015-03-26 12:22:46.000 085 21188.26 45.31 42856.83 47808.47 2015-03-26 12:22:47.000 085 21188.26 45.32 42856.81 47808.45 2015-03-26 12:22:48.000 085 21188.29 45.30 42856.76 47808.46 2015-03-26 12:22:49.000 085 21188.30 45.30 42856.75 47808.42 2015-03-26 12:22:50.000 085 21188.31 45.31 42856.70 47808.44 2015-03-26 12:22:51.000 085 21188.35 45.30 42856.71 47808.41 2015-03-26 12:22:52.000 085 21188.40 45.24 42856.71 47808.44 2015-03-26 12:22:53.000 085 21188.44 45.20 42856.76 47808.46 2015-03-26 12:22:54.000 085 21188.46 45.18 42856.79 47808.51 2015-03-26 12:22:55.000 085 21188.48 45.16 42856.83 47808.55 2015-03-26 12:22:56.000 085 21188.52 45.19 42856.84 47808.54 2015-03-26 12:22:57.000 085 21188.55 45.21 42856.83 47808.59 2015-03-26 12:22:58.000 085 21188.56 45.25 42856.80 47808.61 2015-03-26 12:22:59.000 085 21188.54 45.28 42856.82 47808.61 2015-03-26 12:23:00.000 085 21188.51 45.31 42856.81 47808.59 2015-03-26 12:23:01.000 085 21188.48 45.35 42856.81 47808.58 2015-03-26 12:23:02.000 085 21188.42 45.36 42856.80 47808.57 2015-03-26 12:23:03.000 085 21188.39 45.39 42856.80 47808.54 2015-03-26 12:23:04.000 085 21188.35 45.45 42856.77 47808.50 2015-03-26 12:23:05.000 085 21188.32 45.50 42856.71 47808.47 2015-03-26 12:23:06.000 085 21188.27 45.51 42856.67 47808.42 2015-03-26 12:23:07.000 085 21188.26 45.50 42856.65 47808.37 2015-03-26 12:23:08.000 085 21188.23 45.49 42856.66 47808.32 2015-03-26 12:23:09.000 085 21188.19 45.46 42856.67 47808.33 2015-03-26 12:23:10.000 085 21188.15 45.48 42856.65 47808.33 2015-03-26 12:23:11.000 085 21188.12 45.48 42856.65 47808.29 2015-03-26 12:23:12.000 085 21188.11 45.52 42856.69 47808.29 2015-03-26 12:23:13.000 085 21188.11 45.56 42856.67 47808.28 2015-03-26 12:23:14.000 085 21188.09 45.56 42856.69 47808.30 2015-03-26 12:23:15.000 085 21188.10 45.57 42856.67 47808.27 2015-03-26 12:23:16.000 085 21188.10 45.59 42856.65 47808.26 2015-03-26 12:23:17.000 085 21188.12 45.58 42856.66 47808.24 2015-03-26 12:23:18.000 085 21188.10 45.54 42856.67 47808.26 2015-03-26 12:23:19.000 085 21188.11 45.51 42856.68 47808.25 2015-03-26 12:23:20.000 085 21188.12 45.52 42856.73 47808.28 2015-03-26 12:23:21.000 085 21188.08 45.55 42856.72 47808.30 2015-03-26 12:23:22.000 085 21188.09 45.54 42856.72 47808.28 2015-03-26 12:23:23.000 085 21188.10 45.54 42856.73 47808.30 2015-03-26 12:23:24.000 085 21188.13 45.55 42856.72 47808.31 2015-03-26 12:23:25.000 085 21188.14 45.57 42856.76 47808.30 2015-03-26 12:23:26.000 085 21188.15 45.60 42856.73 47808.30 2015-03-26 12:23:27.000 085 21188.14 45.60 42856.72 47808.33 2015-03-26 12:23:28.000 085 21188.15 45.59 42856.72 47808.32 2015-03-26 12:23:29.000 085 21188.17 45.56 42856.75 47808.34 2015-03-26 12:23:30.000 085 21188.18 45.57 42856.77 47808.35 2015-03-26 12:23:31.000 085 21188.16 45.57 42856.78 47808.38 2015-03-26 12:23:32.000 085 21188.15 45.56 42856.81 47808.39 2015-03-26 12:23:33.000 085 21188.16 45.56 42856.82 47808.39 2015-03-26 12:23:34.000 085 21188.19 45.57 42856.87 47808.43 2015-03-26 12:23:35.000 085 21188.16 45.60 42856.87 47808.43 2015-03-26 12:23:36.000 085 21188.12 45.63 42856.86 47808.44 2015-03-26 12:23:37.000 085 21188.15 45.62 42856.83 47808.43 2015-03-26 12:23:38.000 085 21188.12 45.62 42856.82 47808.40 2015-03-26 12:23:39.000 085 21188.10 45.60 42856.83 47808.42 2015-03-26 12:23:40.000 085 21188.09 45.61 42856.85 47808.39 2015-03-26 12:23:41.000 085 21188.11 45.64 42856.85 47808.38 2015-03-26 12:23:42.000 085 21188.10 45.62 42856.79 47808.35 2015-03-26 12:23:43.000 085 21188.06 45.62 42856.80 47808.36 2015-03-26 12:23:44.000 085 21188.04 45.62 42856.81 47808.35 2015-03-26 12:23:45.000 085 21188.06 45.63 42856.80 47808.34 2015-03-26 12:23:46.000 085 21188.08 45.65 42856.78 47808.32 2015-03-26 12:23:47.000 085 21188.04 45.64 42856.76 47808.32 2015-03-26 12:23:48.000 085 21188.04 45.64 42856.77 47808.32 2015-03-26 12:23:49.000 085 21188.03 45.65 42856.75 47808.31 2015-03-26 12:23:50.000 085 21188.02 45.64 42856.75 47808.32 2015-03-26 12:23:51.000 085 21188.03 45.64 42856.76 47808.32 2015-03-26 12:23:52.000 085 21188.06 45.63 42856.80 47808.34 2015-03-26 12:23:53.000 085 21188.11 45.59 42856.79 47808.36 2015-03-26 12:23:54.000 085 21188.13 45.60 42856.82 47808.36 2015-03-26 12:23:55.000 085 21188.10 45.59 42856.80 47808.37 2015-03-26 12:23:56.000 085 21188.10 45.60 42856.79 47808.39 2015-03-26 12:23:57.000 085 21188.11 45.58 42856.79 47808.38 2015-03-26 12:23:58.000 085 21188.08 45.59 42856.82 47808.39 2015-03-26 12:23:59.000 085 21188.09 45.57 42856.83 47808.42 2015-03-26 12:24:00.000 085 21188.08 45.55 42856.82 47808.40 2015-03-26 12:24:01.000 085 21188.08 45.59 42856.87 47808.43 2015-03-26 12:24:02.000 085 21188.07 45.57 42856.88 47808.42 2015-03-26 12:24:03.000 085 21188.04 45.58 42856.89 47808.43 2015-03-26 12:24:04.000 085 21188.03 45.59 42856.87 47808.41 2015-03-26 12:24:05.000 085 21188.02 45.61 42856.85 47808.41 2015-03-26 12:24:06.000 085 21188.04 45.58 42856.87 47808.43 2015-03-26 12:24:07.000 085 21188.07 45.57 42856.88 47808.47 2015-03-26 12:24:08.000 085 21188.09 45.57 42856.92 47808.48 2015-03-26 12:24:09.000 085 21188.07 45.57 42856.95 47808.51 2015-03-26 12:24:10.000 085 21188.10 45.56 42856.97 47808.52 2015-03-26 12:24:11.000 085 21188.13 45.55 42856.98 47808.56 2015-03-26 12:24:12.000 085 21188.16 45.54 42856.97 47808.57 2015-03-26 12:24:13.000 085 21188.21 45.54 42856.99 47808.60 2015-03-26 12:24:14.000 085 21188.20 45.55 42857.04 47808.63 2015-03-26 12:24:15.000 085 21188.22 45.55 42857.06 47808.65 2015-03-26 12:24:16.000 085 21188.25 45.53 42857.07 47808.67 2015-03-26 12:24:17.000 085 21188.28 45.56 42857.10 47808.69 2015-03-26 12:24:18.000 085 21188.27 45.58 42857.09 47808.74 2015-03-26 12:24:19.000 085 21188.28 45.60 42857.08 47808.75 2015-03-26 12:24:20.000 085 21188.33 45.56 42857.13 47808.77 2015-03-26 12:24:21.000 085 21188.35 45.56 42857.16 47808.77 2015-03-26 12:24:22.000 085 21188.34 45.56 42857.19 47808.81 2015-03-26 12:24:23.000 085 21188.38 45.55 42857.19 47808.85 2015-03-26 12:24:24.000 085 21188.39 45.54 42857.22 47808.89 2015-03-26 12:24:25.000 085 21188.41 45.57 42857.29 47808.93 2015-03-26 12:24:26.000 085 21188.46 45.55 42857.35 47808.95 2015-03-26 12:24:27.000 085 21188.49 45.56 42857.38 47808.99 2015-03-26 12:24:28.000 085 21188.56 45.64 42857.39 47809.02 2015-03-26 12:24:29.000 085 21188.62 45.68 42857.32 47809.07 2015-03-26 12:24:30.000 085 21188.67 45.70 42857.30 47809.08 2015-03-26 12:24:31.000 085 21188.72 45.70 42857.32 47809.07 2015-03-26 12:24:32.000 085 21188.77 45.70 42857.28 47809.09 2015-03-26 12:24:33.000 085 21188.77 45.73 42857.30 47809.10 2015-03-26 12:24:34.000 085 21188.76 45.72 42857.28 47809.08 2015-03-26 12:24:35.000 085 21188.80 45.73 42857.27 47809.09 2015-03-26 12:24:36.000 085 21188.80 45.71 42857.29 47809.10 2015-03-26 12:24:37.000 085 21188.79 45.70 42857.32 47809.11 2015-03-26 12:24:38.000 085 21188.81 45.67 42857.31 47809.09 2015-03-26 12:24:39.000 085 21188.78 45.67 42857.32 47809.11 2015-03-26 12:24:40.000 085 21188.76 45.69 42857.31 47809.11 2015-03-26 12:24:41.000 085 21188.81 45.71 42857.31 47809.14 2015-03-26 12:24:42.000 085 21188.83 45.72 42857.31 47809.12 2015-03-26 12:24:43.000 085 21188.81 45.69 42857.31 47809.10 2015-03-26 12:24:44.000 085 21188.78 45.69 42857.31 47809.10 2015-03-26 12:24:45.000 085 21188.76 45.71 42857.31 47809.12 2015-03-26 12:24:46.000 085 21188.74 45.74 42857.29 47809.08 2015-03-26 12:24:47.000 085 21188.72 45.76 42857.32 47809.08 2015-03-26 12:24:48.000 085 21188.74 45.76 42857.28 47809.08 2015-03-26 12:24:49.000 085 21188.70 45.79 42857.27 47809.05 2015-03-26 12:24:50.000 085 21188.69 45.81 42857.27 47809.07 2015-03-26 12:24:51.000 085 21188.67 45.80 42857.26 47809.03 2015-03-26 12:24:52.000 085 21188.66 45.80 42857.26 47809.03 2015-03-26 12:24:53.000 085 21188.64 45.80 42857.26 47809.00 2015-03-26 12:24:54.000 085 21188.63 45.78 42857.24 47809.00 2015-03-26 12:24:55.000 085 21188.65 45.77 42857.26 47809.00 2015-03-26 12:24:56.000 085 21188.67 45.77 42857.27 47809.01 2015-03-26 12:24:57.000 085 21188.68 45.76 42857.25 47809.02 2015-03-26 12:24:58.000 085 21188.72 45.75 42857.25 47809.02 2015-03-26 12:24:59.000 085 21188.73 45.79 42857.27 47809.03 2015-03-26 12:25:00.000 085 21188.72 45.76 42857.26 47809.02 2015-03-26 12:25:01.000 085 21188.73 45.74 42857.22 47809.02 2015-03-26 12:25:02.000 085 21188.75 45.72 42857.23 47809.05 2015-03-26 12:25:03.000 085 21188.76 45.71 42857.24 47809.02 2015-03-26 12:25:04.000 085 21188.79 45.70 42857.25 47809.05 2015-03-26 12:25:05.000 085 21188.79 45.68 42857.25 47809.04 2015-03-26 12:25:06.000 085 21188.74 45.69 42857.26 47809.04 2015-03-26 12:25:07.000 085 21188.73 45.69 42857.26 47809.04 2015-03-26 12:25:08.000 085 21188.73 45.71 42857.25 47809.05 2015-03-26 12:25:09.000 085 21188.75 45.74 42857.21 47809.02 2015-03-26 12:25:10.000 085 21188.71 45.80 42857.17 47809.01 2015-03-26 12:25:11.000 085 21188.69 45.84 42857.13 47808.97 2015-03-26 12:25:12.000 085 21188.63 45.83 42857.11 47808.92 2015-03-26 12:25:13.000 085 21188.61 45.83 42857.10 47808.87 2015-03-26 12:25:14.000 085 21188.58 45.81 42857.07 47808.85 2015-03-26 12:25:15.000 085 21188.54 45.79 42857.06 47808.80 2015-03-26 12:25:16.000 085 21188.50 45.74 42857.10 47808.77 2015-03-26 12:25:17.000 085 21188.50 45.67 42857.12 47808.80 2015-03-26 12:25:18.000 085 21188.52 45.66 42857.13 47808.78 2015-03-26 12:25:19.000 085 21188.56 45.63 42857.15 47808.82 2015-03-26 12:25:20.000 085 21188.56 45.61 42857.15 47808.83 2015-03-26 12:25:21.000 085 21188.57 45.57 42857.18 47808.85 2015-03-26 12:25:22.000 085 21188.65 45.57 42857.18 47808.87 2015-03-26 12:25:23.000 085 21188.67 45.56 42857.17 47808.89 2015-03-26 12:25:24.000 085 21188.70 45.54 42857.18 47808.89 2015-03-26 12:25:25.000 085 21188.73 45.52 42857.17 47808.92 2015-03-26 12:25:26.000 085 21188.72 45.51 42857.19 47808.95 2015-03-26 12:25:27.000 085 21188.73 45.49 42857.17 47808.93 2015-03-26 12:25:28.000 085 21188.75 45.49 42857.18 47808.94 2015-03-26 12:25:29.000 085 21188.73 45.48 42857.18 47808.96 2015-03-26 12:25:30.000 085 21188.72 45.48 42857.18 47808.98 2015-03-26 12:25:31.000 085 21188.68 45.49 42857.21 47808.97 2015-03-26 12:25:32.000 085 21188.65 45.53 42857.18 47808.96 2015-03-26 12:25:33.000 085 21188.64 45.56 42857.17 47808.94 2015-03-26 12:25:34.000 085 21188.62 45.57 42857.16 47808.92 2015-03-26 12:25:35.000 085 21188.58 45.59 42857.14 47808.90 2015-03-26 12:25:36.000 085 21188.52 45.58 42857.15 47808.86 2015-03-26 12:25:37.000 085 21188.49 45.61 42857.17 47808.83 2015-03-26 12:25:38.000 085 21188.48 45.62 42857.16 47808.81 2015-03-26 12:25:39.000 085 21188.42 45.64 42857.12 47808.82 2015-03-26 12:25:40.000 085 21188.38 45.65 42857.11 47808.78 2015-03-26 12:25:41.000 085 21188.34 45.65 42857.11 47808.74 2015-03-26 12:25:42.000 085 21188.30 45.64 42857.09 47808.71 2015-03-26 12:25:43.000 085 21188.28 45.63 42857.10 47808.70 2015-03-26 12:25:44.000 085 21188.28 45.62 42857.08 47808.71 2015-03-26 12:25:45.000 085 21188.27 45.61 42857.14 47808.69 2015-03-26 12:25:46.000 085 21188.25 45.61 42857.14 47808.68 2015-03-26 12:25:47.000 085 21188.26 45.59 42857.11 47808.69 2015-03-26 12:25:48.000 085 21188.24 45.55 42857.12 47808.69 2015-03-26 12:25:49.000 085 21188.25 45.55 42857.17 47808.71 2015-03-26 12:25:50.000 085 21188.29 45.52 42857.17 47808.71 2015-03-26 12:25:51.000 085 21188.30 45.51 42857.14 47808.74 2015-03-26 12:25:52.000 085 21188.30 45.49 42857.18 47808.78 2015-03-26 12:25:53.000 085 21188.32 45.49 42857.19 47808.77 2015-03-26 12:25:54.000 085 21188.34 45.47 42857.20 47808.78 2015-03-26 12:25:55.000 085 21188.35 45.47 42857.21 47808.79 2015-03-26 12:25:56.000 085 21188.38 45.43 42857.22 47808.81 2015-03-26 12:25:57.000 085 21188.36 45.39 42857.22 47808.83 2015-03-26 12:25:58.000 085 21188.37 45.38 42857.18 47808.84 2015-03-26 12:25:59.000 085 21188.37 45.37 42857.17 47808.82 2015-03-26 12:26:00.000 085 21188.37 45.38 42857.20 47808.86 2015-03-26 12:26:01.000 085 21188.37 45.39 42857.21 47808.83 2015-03-26 12:26:02.000 085 21188.36 45.39 42857.21 47808.82 2015-03-26 12:26:03.000 085 21188.38 45.38 42857.18 47808.83 2015-03-26 12:26:04.000 085 21188.40 45.35 42857.19 47808.82 2015-03-26 12:26:05.000 085 21188.40 45.36 42857.20 47808.82 2015-03-26 12:26:06.000 085 21188.38 45.36 42857.19 47808.83 2015-03-26 12:26:07.000 085 21188.41 45.33 42857.14 47808.82 2015-03-26 12:26:08.000 085 21188.39 45.31 42857.17 47808.84 2015-03-26 12:26:09.000 085 21188.41 45.26 42857.20 47808.86 2015-03-26 12:26:10.000 085 21188.41 45.26 42857.24 47808.85 2015-03-26 12:26:11.000 085 21188.42 45.24 42857.23 47808.86 2015-03-26 12:26:12.000 085 21188.40 45.21 42857.22 47808.89 2015-03-26 12:26:13.000 085 21188.36 45.23 42857.23 47808.88 2015-03-26 12:26:14.000 085 21188.34 45.20 42857.24 47808.86 2015-03-26 12:26:15.000 085 21188.32 45.13 42857.23 47808.86 2015-03-26 12:26:16.000 085 21188.27 45.09 42857.25 47808.86 2015-03-26 12:26:17.000 085 21188.23 45.11 42857.29 47808.84 2015-03-26 12:26:18.000 085 21188.23 45.17 42857.27 47808.87 2015-03-26 12:26:19.000 085 21188.21 45.23 42857.25 47808.86 2015-03-26 12:26:20.000 085 21188.24 45.30 42857.20 47808.82 2015-03-26 12:26:21.000 085 21188.24 45.36 42857.19 47808.76 2015-03-26 12:26:22.000 085 21188.20 45.41 42857.16 47808.75 2015-03-26 12:26:23.000 085 21188.20 45.42 42857.11 47808.68 2015-03-26 12:26:24.000 085 21188.19 45.43 42857.10 47808.67 2015-03-26 12:26:25.000 085 21188.15 45.43 42857.07 47808.62 2015-03-26 12:26:26.000 085 21188.17 45.44 42857.05 47808.61 2015-03-26 12:26:27.000 085 21188.16 45.45 42857.04 47808.59 2015-03-26 12:26:28.000 085 21188.17 45.44 42857.05 47808.61 2015-03-26 12:26:29.000 085 21188.16 45.41 42857.05 47808.60 2015-03-26 12:26:30.000 085 21188.17 45.39 42857.05 47808.59 2015-03-26 12:26:31.000 085 21188.16 45.39 42856.99 47808.61 2015-03-26 12:26:32.000 085 21188.14 45.38 42857.02 47808.59 2015-03-26 12:26:33.000 085 21188.14 45.36 42857.04 47808.57 2015-03-26 12:26:34.000 085 21188.14 45.36 42856.99 47808.56 2015-03-26 12:26:35.000 085 21188.17 45.31 42857.00 47808.57 2015-03-26 12:26:36.000 085 21188.20 45.29 42857.02 47808.59 2015-03-26 12:26:37.000 085 21188.17 45.27 42857.00 47808.59 2015-03-26 12:26:38.000 085 21188.15 45.29 42856.99 47808.62 2015-03-26 12:26:39.000 085 21188.13 45.31 42856.97 47808.59 2015-03-26 12:26:40.000 085 21188.10 45.32 42856.99 47808.61 2015-03-26 12:26:41.000 085 21188.11 45.31 42856.95 47808.56 2015-03-26 12:26:42.000 085 21188.11 45.30 42856.97 47808.57 2015-03-26 12:26:43.000 085 21188.12 45.29 42856.97 47808.55 2015-03-26 12:26:44.000 085 21188.12 45.30 42856.98 47808.55 2015-03-26 12:26:45.000 085 21188.13 45.26 42856.94 47808.56 2015-03-26 12:26:46.000 085 21188.15 45.23 42856.94 47808.58 2015-03-26 12:26:47.000 085 21188.14 45.23 42856.94 47808.60 2015-03-26 12:26:48.000 085 21188.15 45.24 42856.96 47808.59 2015-03-26 12:26:49.000 085 21188.16 45.23 42856.97 47808.60 2015-03-26 12:26:50.000 085 21188.19 45.23 42856.98 47808.62 2015-03-26 12:26:51.000 085 21188.20 45.23 42856.97 47808.60 2015-03-26 12:26:52.000 085 21188.20 45.25 42856.94 47808.62 2015-03-26 12:26:53.000 085 21188.22 45.25 42856.95 47808.60 2015-03-26 12:26:54.000 085 21188.21 45.26 42856.94 47808.59 2015-03-26 12:26:55.000 085 21188.21 45.29 42856.97 47808.58 2015-03-26 12:26:56.000 085 21188.24 45.26 42856.99 47808.60 2015-03-26 12:26:57.000 085 21188.29 45.23 42856.99 47808.62 2015-03-26 12:26:58.000 085 21188.33 45.23 42856.97 47808.64 2015-03-26 12:26:59.000 085 21188.36 45.22 42856.98 47808.68 2015-03-26 12:27:00.000 085 21188.41 45.20 42856.98 47808.68 2015-03-26 12:27:01.000 085 21188.45 45.20 42857.03 47808.72 2015-03-26 12:27:02.000 085 21188.47 45.17 42857.01 47808.73 2015-03-26 12:27:03.000 085 21188.47 45.16 42857.01 47808.75 2015-03-26 12:27:04.000 085 21188.53 45.17 42857.06 47808.78 2015-03-26 12:27:05.000 085 21188.51 45.18 42857.04 47808.82 2015-03-26 12:27:06.000 085 21188.50 45.19 42857.02 47808.80 2015-03-26 12:27:07.000 085 21188.49 45.20 42857.03 47808.78 2015-03-26 12:27:08.000 085 21188.46 45.25 42857.01 47808.76 2015-03-26 12:27:09.000 085 21188.48 45.27 42856.99 47808.75 2015-03-26 12:27:10.000 085 21188.43 45.28 42856.97 47808.73 2015-03-26 12:27:11.000 085 21188.35 45.28 42856.95 47808.69 2015-03-26 12:27:12.000 085 21188.30 45.32 42856.95 47808.67 2015-03-26 12:27:13.000 085 21188.31 45.38 42856.93 47808.61 2015-03-26 12:27:14.000 085 21188.32 45.43 42856.91 47808.62 2015-03-26 12:27:15.000 085 21188.28 45.48 42856.90 47808.56 2015-03-26 12:27:16.000 085 21188.22 45.51 42856.89 47808.59 2015-03-26 12:27:17.000 085 21188.18 45.55 42856.88 47808.54 2015-03-26 12:27:18.000 085 21188.15 45.57 42856.85 47808.54 2015-03-26 12:27:19.000 085 21188.17 45.55 42856.88 47808.54 2015-03-26 12:27:20.000 085 21188.20 45.51 42856.92 47808.55 2015-03-26 12:27:21.000 085 21188.25 45.45 42856.94 47808.55 2015-03-26 12:27:22.000 085 21188.29 45.44 42856.93 47808.60 2015-03-26 12:27:23.000 085 21188.31 45.43 42856.96 47808.63 2015-03-26 12:27:24.000 085 21188.28 45.45 42856.97 47808.66 2015-03-26 12:27:25.000 085 21188.25 45.46 42857.00 47808.66 2015-03-26 12:27:26.000 085 21188.28 45.47 42856.99 47808.63 2015-03-26 12:27:27.000 085 21188.28 45.51 42856.96 47808.64 2015-03-26 12:27:28.000 085 21188.27 45.54 42856.98 47808.64 2015-03-26 12:27:29.000 085 21188.26 45.55 42856.96 47808.63 2015-03-26 12:27:30.000 085 21188.25 45.58 42856.97 47808.59 2015-03-26 12:27:31.000 085 21188.24 45.63 42856.93 47808.61 2015-03-26 12:27:32.000 085 21188.20 45.65 42856.92 47808.59 2015-03-26 12:27:33.000 085 21188.16 45.67 42856.92 47808.54 2015-03-26 12:27:34.000 085 21188.11 45.70 42856.92 47808.54 2015-03-26 12:27:35.000 085 21188.07 45.70 42856.88 47808.51 2015-03-26 12:27:36.000 085 21188.06 45.69 42856.93 47808.50 2015-03-26 12:27:37.000 085 21188.03 45.68 42856.93 47808.51 2015-03-26 12:27:38.000 085 21188.03 45.68 42856.92 47808.50 2015-03-26 12:27:39.000 085 21188.02 45.66 42856.94 47808.51 2015-03-26 12:27:40.000 085 21188.00 45.64 42856.95 47808.52 2015-03-26 12:27:41.000 085 21188.00 45.64 42856.97 47808.50 2015-03-26 12:27:42.000 085 21188.00 45.66 42856.98 47808.50 2015-03-26 12:27:43.000 085 21188.01 45.63 42856.99 47808.49 2015-03-26 12:27:44.000 085 21188.00 45.62 42856.98 47808.53 2015-03-26 12:27:45.000 085 21188.02 45.62 42856.97 47808.53 2015-03-26 12:27:46.000 085 21188.03 45.61 42856.99 47808.54 2015-03-26 12:27:47.000 085 21188.05 45.59 42857.02 47808.58 2015-03-26 12:27:48.000 085 21188.03 45.60 42857.03 47808.57 2015-03-26 12:27:49.000 085 21188.03 45.62 42857.00 47808.59 2015-03-26 12:27:50.000 085 21188.00 45.67 42857.00 47808.56 2015-03-26 12:27:51.000 085 21188.03 45.64 42856.98 47808.52 2015-03-26 12:27:52.000 085 21188.08 45.62 42856.93 47808.53 2015-03-26 12:27:53.000 085 21188.13 45.61 42856.95 47808.54 2015-03-26 12:27:54.000 085 21188.16 45.61 42856.92 47808.56 2015-03-26 12:27:55.000 085 21188.16 45.63 42856.89 47808.53 2015-03-26 12:27:56.000 085 21188.17 45.63 42856.90 47808.54 2015-03-26 12:27:57.000 085 21188.20 45.64 42856.87 47808.53 2015-03-26 12:27:58.000 085 21188.21 45.66 42856.87 47808.54 2015-03-26 12:27:59.000 085 21188.21 45.68 42856.87 47808.51 2015-03-26 12:28:00.000 085 21188.19 45.69 42856.86 47808.50 2015-03-26 12:28:01.000 085 21188.20 45.71 42856.84 47808.50 2015-03-26 12:28:02.000 085 21188.21 45.72 42856.84 47808.51 2015-03-26 12:28:03.000 085 21188.17 45.70 42856.86 47808.49 2015-03-26 12:28:04.000 085 21188.17 45.69 42856.85 47808.51 2015-03-26 12:28:05.000 085 21188.21 45.68 42856.88 47808.51 2015-03-26 12:28:06.000 085 21188.19 45.67 42856.91 47808.51 2015-03-26 12:28:07.000 085 21188.19 45.66 42856.89 47808.53 2015-03-26 12:28:08.000 085 21188.21 45.62 42856.91 47808.54 2015-03-26 12:28:09.000 085 21188.24 45.58 42856.91 47808.53 2015-03-26 12:28:10.000 085 21188.26 45.57 42856.90 47808.56 2015-03-26 12:28:11.000 085 21188.26 45.60 42856.91 47808.57 2015-03-26 12:28:12.000 085 21188.24 45.59 42856.92 47808.59 2015-03-26 12:28:13.000 085 21188.30 45.56 42856.93 47808.56 2015-03-26 12:28:14.000 085 21188.34 45.51 42856.93 47808.59 2015-03-26 12:28:15.000 085 21188.40 45.47 42856.99 47808.64 2015-03-26 12:28:16.000 085 21188.42 45.42 42856.96 47808.65 2015-03-26 12:28:17.000 085 21188.47 45.35 42856.96 47808.68 2015-03-26 12:28:18.000 085 21188.53 45.28 42856.99 47808.74 2015-03-26 12:28:19.000 085 21188.61 45.22 42857.00 47808.76 2015-03-26 12:28:20.000 085 21188.66 45.17 42857.03 47808.80 2015-03-26 12:28:21.000 085 21188.70 45.08 42857.02 47808.86 2015-03-26 12:28:22.000 085 21188.73 45.01 42857.02 47808.85 2015-03-26 12:28:23.000 085 21188.77 44.95 42857.03 47808.88 2015-03-26 12:28:24.000 085 21188.79 44.91 42857.01 47808.90 2015-03-26 12:28:25.000 085 21188.85 44.88 42857.04 47808.91 2015-03-26 12:28:26.000 085 21188.84 44.87 42857.07 47808.92 2015-03-26 12:28:27.000 085 21188.79 44.88 42857.07 47808.92 2015-03-26 12:28:28.000 085 21188.80 44.85 42857.03 47808.94 2015-03-26 12:28:29.000 085 21188.82 44.82 42857.05 47808.92 2015-03-26 12:28:30.000 085 21188.80 44.80 42857.08 47808.92 2015-03-26 12:28:31.000 085 21188.76 44.80 42857.11 47808.94 2015-03-26 12:28:32.000 085 21188.73 44.83 42857.14 47808.94 2015-03-26 12:28:33.000 085 21188.65 44.85 42857.11 47808.95 2015-03-26 12:28:34.000 085 21188.63 44.89 42857.12 47808.93 2015-03-26 12:28:35.000 085 21188.59 44.95 42857.11 47808.91 2015-03-26 12:28:36.000 085 21188.54 44.99 42857.10 47808.88 2015-03-26 12:28:37.000 085 21188.49 45.04 42857.11 47808.86 2015-03-26 12:28:38.000 085 21188.48 45.04 42857.11 47808.85 2015-03-26 12:28:39.000 085 21188.44 45.06 42857.14 47808.85 2015-03-26 12:28:40.000 085 21188.48 45.08 42857.13 47808.84 2015-03-26 12:28:41.000 085 21188.47 45.10 42857.14 47808.84 2015-03-26 12:28:42.000 085 21188.47 45.12 42857.14 47808.83 2015-03-26 12:28:43.000 085 21188.49 45.12 42857.11 47808.85 2015-03-26 12:28:44.000 085 21188.51 45.12 42857.10 47808.86 2015-03-26 12:28:45.000 085 21188.54 45.10 42857.08 47808.84 2015-03-26 12:28:46.000 085 21188.56 45.08 42857.11 47808.88 2015-03-26 12:28:47.000 085 21188.59 45.09 42857.13 47808.85 2015-03-26 12:28:48.000 085 21188.61 45.10 42857.15 47808.89 2015-03-26 12:28:49.000 085 21188.62 45.09 42857.14 47808.90 2015-03-26 12:28:50.000 085 21188.58 45.11 42857.11 47808.88 2015-03-26 12:28:51.000 085 21188.56 45.09 42857.11 47808.88 2015-03-26 12:28:52.000 085 21188.55 45.07 42857.09 47808.88 2015-03-26 12:28:53.000 085 21188.55 45.02 42857.12 47808.85 2015-03-26 12:28:54.000 085 21188.52 44.99 42857.15 47808.87 2015-03-26 12:28:55.000 085 21188.49 44.95 42857.16 47808.88 2015-03-26 12:28:56.000 085 21188.48 44.90 42857.17 47808.83 2015-03-26 12:28:57.000 085 21188.53 44.85 42857.19 47808.86 2015-03-26 12:28:58.000 085 21188.49 44.82 42857.17 47808.87 2015-03-26 12:28:59.000 085 21188.45 44.76 42857.20 47808.88 2015-03-26 12:29:00.000 085 21188.46 44.74 42857.23 47808.91 2015-03-26 12:29:01.000 085 21188.42 44.74 42857.22 47808.90 2015-03-26 12:29:02.000 085 21188.38 44.68 42857.26 47808.92 2015-03-26 12:29:03.000 085 21188.37 44.63 42857.25 47808.91 2015-03-26 12:29:04.000 085 21188.40 44.65 42857.27 47808.95 2015-03-26 12:29:05.000 085 21188.47 44.68 42857.31 47808.98 2015-03-26 12:29:06.000 085 21188.52 44.69 42857.30 47808.99 2015-03-26 12:29:07.000 085 21188.56 44.70 42857.26 47809.01 2015-03-26 12:29:08.000 085 21188.59 44.72 42857.27 47809.00 2015-03-26 12:29:09.000 085 21188.66 44.71 42857.26 47809.02 2015-03-26 12:29:10.000 085 21188.65 44.68 42857.23 47809.04 2015-03-26 12:29:11.000 085 21188.64 44.68 42857.21 47809.01 2015-03-26 12:29:12.000 085 21188.67 44.68 42857.22 47809.05 2015-03-26 12:29:13.000 085 21188.68 44.66 42857.25 47809.05 2015-03-26 12:29:14.000 085 21188.65 44.65 42857.28 47809.03 2015-03-26 12:29:15.000 085 21188.63 44.63 42857.25 47809.03 2015-03-26 12:29:16.000 085 21188.62 44.62 42857.25 47809.03 2015-03-26 12:29:17.000 085 21188.59 44.63 42857.27 47809.02 2015-03-26 12:29:18.000 085 21188.55 44.60 42857.26 47808.98 2015-03-26 12:29:19.000 085 21188.51 44.62 42857.28 47809.00 2015-03-26 12:29:20.000 085 21188.45 44.64 42857.29 47808.99 2015-03-26 12:29:21.000 085 21188.39 44.65 42857.28 47808.96 2015-03-26 12:29:22.000 085 21188.36 44.62 42857.26 47808.92 2015-03-26 12:29:23.000 085 21188.32 44.62 42857.28 47808.95 2015-03-26 12:29:24.000 085 21188.30 44.60 42857.28 47808.92 2015-03-26 12:29:25.000 085 21188.31 44.61 42857.27 47808.91 2015-03-26 12:29:26.000 085 21188.32 44.60 42857.29 47808.94 2015-03-26 12:29:27.000 085 21188.36 44.59 42857.31 47808.94 2015-03-26 12:29:28.000 085 21188.33 44.58 42857.33 47808.94 2015-03-26 12:29:29.000 085 21188.34 44.59 42857.32 47808.96 2015-03-26 12:29:30.000 085 21188.31 44.57 42857.31 47808.95 2015-03-26 12:29:31.000 085 21188.32 44.60 42857.29 47808.93 2015-03-26 12:29:32.000 085 21188.32 44.59 42857.28 47808.91 2015-03-26 12:29:33.000 085 21188.33 44.54 42857.28 47808.90 2015-03-26 12:29:34.000 085 21188.34 44.52 42857.29 47808.91 2015-03-26 12:29:35.000 085 21188.38 44.44 42857.29 47808.93 2015-03-26 12:29:36.000 085 21188.43 44.35 42857.34 47808.98 2015-03-26 12:29:37.000 085 21188.49 44.31 42857.41 47809.06 2015-03-26 12:29:38.000 085 21188.52 44.30 42857.45 47809.10 2015-03-26 12:29:39.000 085 21188.52 44.29 42857.47 47809.13 2015-03-26 12:29:40.000 085 21188.52 44.30 42857.48 47809.15 2015-03-26 12:29:41.000 085 21188.54 44.33 42857.51 47809.18 2015-03-26 12:29:42.000 085 21188.58 44.31 42857.53 47809.22 2015-03-26 12:29:43.000 085 21188.57 44.28 42857.54 47809.22 2015-03-26 12:29:44.000 085 21188.61 44.25 42857.52 47809.27 2015-03-26 12:29:45.000 085 21188.63 44.21 42857.57 47809.28 2015-03-26 12:29:46.000 085 21188.60 44.20 42857.57 47809.31 2015-03-26 12:29:47.000 085 21188.59 44.22 42857.55 47809.31 2015-03-26 12:29:48.000 085 21188.59 44.26 42857.57 47809.29 2015-03-26 12:29:49.000 085 21188.52 44.30 42857.57 47809.27 2015-03-26 12:29:50.000 085 21188.47 44.31 42857.54 47809.22 2015-03-26 12:29:51.000 085 21188.45 44.31 42857.53 47809.22 2015-03-26 12:29:52.000 085 21188.43 44.34 42857.51 47809.17 2015-03-26 12:29:53.000 085 21188.40 44.33 42857.53 47809.17 2015-03-26 12:29:54.000 085 21188.40 44.32 42857.54 47809.16 2015-03-26 12:29:55.000 085 21188.37 44.30 42857.54 47809.16 2015-03-26 12:29:56.000 085 21188.33 44.30 42857.52 47809.14 2015-03-26 12:29:57.000 085 21188.35 44.31 42857.52 47809.12 2015-03-26 12:29:58.000 085 21188.33 44.35 42857.49 47809.12 2015-03-26 12:29:59.000 085 21188.32 44.37 42857.48 47809.09 2015-03-26 12:30:00.000 085 21188.30 44.38 42857.49 47809.10 2015-03-26 12:30:01.000 085 21188.24 44.41 42857.50 47809.05 2015-03-26 12:30:02.000 085 21188.18 44.44 42857.46 47809.01 2015-03-26 12:30:03.000 085 21188.15 44.46 42857.41 47809.00 2015-03-26 12:30:04.000 085 21188.13 44.47 42857.40 47808.96 2015-03-26 12:30:05.000 085 21188.08 44.46 42857.37 47808.95 2015-03-26 12:30:06.000 085 21188.10 44.43 42857.39 47808.91 2015-03-26 12:30:07.000 085 21188.07 44.42 42857.40 47808.89 2015-03-26 12:30:08.000 085 21188.02 44.40 42857.40 47808.94 2015-03-26 12:30:09.000 085 21187.99 44.40 42857.43 47808.87 2015-03-26 12:30:10.000 085 21187.95 44.40 42857.45 47808.89 2015-03-26 12:30:11.000 085 21187.90 44.40 42857.46 47808.90 2015-03-26 12:30:12.000 085 21187.87 44.39 42857.46 47808.87 2015-03-26 12:30:13.000 085 21187.86 44.41 42857.47 47808.87 2015-03-26 12:30:14.000 085 21187.85 44.42 42857.46 47808.88 2015-03-26 12:30:15.000 085 21187.85 44.45 42857.50 47808.87 2015-03-26 12:30:16.000 085 21187.85 44.52 42857.49 47808.86 2015-03-26 12:30:17.000 085 21187.84 44.60 42857.45 47808.85 2015-03-26 12:30:18.000 085 21187.85 44.63 42857.46 47808.83 2015-03-26 12:30:19.000 085 21187.84 44.65 42857.46 47808.85 2015-03-26 12:30:20.000 085 21187.87 44.71 42857.45 47808.85 2015-03-26 12:30:21.000 085 21187.91 44.77 42857.48 47808.85 2015-03-26 12:30:22.000 085 21187.92 44.85 42857.46 47808.88 2015-03-26 12:30:23.000 085 21187.94 44.93 42857.44 47808.86 2015-03-26 12:30:24.000 085 21187.95 44.99 42857.42 47808.87 2015-03-26 12:30:25.000 085 21187.94 45.04 42857.40 47808.87 2015-03-26 12:30:26.000 085 21187.98 45.08 42857.39 47808.88 2015-03-26 12:30:27.000 085 21188.00 45.10 42857.40 47808.87 2015-03-26 12:30:28.000 085 21188.01 45.11 42857.42 47808.87 2015-03-26 12:30:29.000 085 21188.02 45.09 42857.45 47808.91 2015-03-26 12:30:30.000 085 21188.02 45.10 42857.45 47808.92 2015-03-26 12:30:31.000 085 21188.01 45.14 42857.43 47808.92 2015-03-26 12:30:32.000 085 21188.03 45.15 42857.40 47808.93 2015-03-26 12:30:33.000 085 21188.02 45.17 42857.42 47808.91 2015-03-26 12:30:34.000 085 21188.00 45.17 42857.39 47808.90 2015-03-26 12:30:35.000 085 21188.03 45.15 42857.38 47808.91 2015-03-26 12:30:36.000 085 21188.04 45.19 42857.39 47808.89 2015-03-26 12:30:37.000 085 21188.02 45.24 42857.40 47808.86 2015-03-26 12:30:38.000 085 21188.02 45.26 42857.36 47808.84 2015-03-26 12:30:39.000 085 21188.05 45.28 42857.36 47808.85 2015-03-26 12:30:40.000 085 21188.05 45.31 42857.39 47808.84 2015-03-26 12:30:41.000 085 21188.04 45.32 42857.38 47808.83 2015-03-26 12:30:42.000 085 21188.07 45.31 42857.39 47808.84 2015-03-26 12:30:43.000 085 21188.12 45.34 42857.35 47808.82 2015-03-26 12:30:44.000 085 21188.11 45.37 42857.32 47808.85 2015-03-26 12:30:45.000 085 21188.10 45.39 42857.33 47808.85 2015-03-26 12:30:46.000 085 21188.12 45.39 42857.36 47808.84 2015-03-26 12:30:47.000 085 21188.13 45.41 42857.33 47808.84 2015-03-26 12:30:48.000 085 21188.14 45.38 42857.38 47808.87 2015-03-26 12:30:49.000 085 21188.15 45.36 42857.36 47808.85 2015-03-26 12:30:50.000 085 21188.15 45.36 42857.36 47808.89 2015-03-26 12:30:51.000 085 21188.17 45.34 42857.37 47808.88 2015-03-26 12:30:52.000 085 21188.16 45.33 42857.42 47808.91 2015-03-26 12:30:53.000 085 21188.15 45.32 42857.41 47808.92 2015-03-26 12:30:54.000 085 21188.15 45.31 42857.42 47808.94 2015-03-26 12:30:55.000 085 21188.15 45.33 42857.42 47808.95 2015-03-26 12:30:56.000 085 21188.12 45.34 42857.44 47808.98 2015-03-26 12:30:57.000 085 21188.12 45.36 42857.46 47809.00 2015-03-26 12:30:58.000 085 21188.12 45.41 42857.44 47809.00 2015-03-26 12:30:59.000 085 21188.14 45.47 42857.42 47808.97 2015-03-26 12:31:00.000 085 21188.13 45.52 42857.38 47808.96 2015-03-26 12:31:01.000 085 21188.11 45.60 42857.33 47808.92 2015-03-26 12:31:02.000 085 21188.09 45.65 42857.33 47808.89 2015-03-26 12:31:03.000 085 21188.06 45.67 42857.33 47808.85 2015-03-26 12:31:04.000 085 21188.04 45.70 42857.34 47808.86 2015-03-26 12:31:05.000 085 21188.04 45.73 42857.30 47808.80 2015-03-26 12:31:06.000 085 21188.02 45.77 42857.29 47808.83 2015-03-26 12:31:07.000 085 21187.99 45.82 42857.28 47808.80 2015-03-26 12:31:08.000 085 21187.96 45.87 42857.25 47808.76 2015-03-26 12:31:09.000 085 21187.91 45.90 42857.22 47808.73 2015-03-26 12:31:10.000 085 21187.88 45.91 42857.21 47808.71 2015-03-26 12:31:11.000 085 21187.85 45.93 42857.18 47808.65 2015-03-26 12:31:12.000 085 21187.83 45.92 42857.20 47808.64 2015-03-26 12:31:13.000 085 21187.82 45.87 42857.23 47808.61 2015-03-26 12:31:14.000 085 21187.83 45.85 42857.19 47808.61 2015-03-26 12:31:15.000 085 21187.81 45.84 42857.18 47808.60 2015-03-26 12:31:16.000 085 21187.79 45.84 42857.18 47808.58 2015-03-26 12:31:17.000 085 21187.78 45.83 42857.17 47808.58 2015-03-26 12:31:18.000 085 21187.74 45.79 42857.19 47808.55 2015-03-26 12:31:19.000 085 21187.75 45.71 42857.23 47808.56 2015-03-26 12:31:20.000 085 21187.77 45.63 42857.27 47808.59 2015-03-26 12:31:21.000 085 21187.83 45.59 42857.30 47808.62 2015-03-26 12:31:22.000 085 21187.85 45.61 42857.32 47808.68 2015-03-26 12:31:23.000 085 21187.85 45.61 42857.27 47808.71 2015-03-26 12:31:24.000 085 21187.85 45.58 42857.27 47808.69 2015-03-26 12:31:25.000 085 21187.88 45.55 42857.26 47808.73 2015-03-26 12:31:26.000 085 21187.90 45.53 42857.29 47808.73 2015-03-26 12:31:27.000 085 21187.88 45.47 42857.32 47808.76 2015-03-26 12:31:28.000 085 21187.93 45.48 42857.34 47808.77 2015-03-26 12:31:29.000 085 21187.96 45.50 42857.37 47808.80 2015-03-26 12:31:30.000 085 21187.96 45.53 42857.40 47808.82 2015-03-26 12:31:31.000 085 21187.94 45.56 42857.38 47808.85 2015-03-26 12:31:32.000 085 21187.92 45.58 42857.39 47808.82 2015-03-26 12:31:33.000 085 21187.89 45.57 42857.43 47808.82 2015-03-26 12:31:34.000 085 21187.85 45.59 42857.40 47808.82 2015-03-26 12:31:35.000 085 21187.81 45.60 42857.41 47808.81 2015-03-26 12:31:36.000 085 21187.79 45.63 42857.42 47808.81 2015-03-26 12:31:37.000 085 21187.74 45.67 42857.43 47808.81 2015-03-26 12:31:38.000 085 21187.71 45.70 42857.47 47808.82 2015-03-26 12:31:39.000 085 21187.69 45.73 42857.49 47808.80 2015-03-26 12:31:40.000 085 21187.60 45.81 42857.48 47808.81 2015-03-26 12:31:41.000 085 21187.51 45.88 42857.44 47808.73 2015-03-26 12:31:42.000 085 21187.46 45.91 42857.44 47808.70 2015-03-26 12:31:43.000 085 21187.40 45.95 42857.41 47808.65 2015-03-26 12:31:44.000 085 21187.37 46.00 42857.39 47808.59 2015-03-26 12:31:45.000 085 21187.32 46.03 42857.39 47808.58 2015-03-26 12:31:46.000 085 21187.26 46.07 42857.38 47808.55 2015-03-26 12:31:47.000 085 21187.23 46.13 42857.38 47808.54 2015-03-26 12:31:48.000 085 21187.25 46.21 42857.34 47808.53 2015-03-26 12:31:49.000 085 21187.26 46.27 42857.34 47808.47 2015-03-26 12:31:50.000 085 21187.29 46.24 42857.32 47808.49 2015-03-26 12:31:51.000 085 21187.34 46.13 42857.36 47808.48 2015-03-26 12:31:52.000 085 21187.42 46.10 42857.36 47808.55 2015-03-26 12:31:53.000 085 21187.48 46.15 42857.38 47808.65 2015-03-26 12:31:54.000 085 21187.51 46.20 42857.42 47808.67 2015-03-26 12:31:55.000 085 21187.51 46.25 42857.43 47808.69 2015-03-26 12:31:56.000 085 21187.53 46.30 42857.40 47808.69 2015-03-26 12:31:57.000 085 21187.55 46.36 42857.41 47808.69 2015-03-26 12:31:58.000 085 21187.53 46.37 42857.40 47808.69 2015-03-26 12:31:59.000 085 21187.54 46.37 42857.37 47808.69 2015-03-26 12:32:00.000 085 21187.55 46.34 42857.39 47808.68 2015-03-26 12:32:01.000 085 21187.55 46.34 42857.43 47808.70 2015-03-26 12:32:02.000 085 21187.56 46.36 42857.43 47808.71 2015-03-26 12:32:03.000 085 21187.56 46.34 42857.44 47808.71 2015-03-26 12:32:04.000 085 21187.57 46.37 42857.46 47808.73 2015-03-26 12:32:05.000 085 21187.55 46.38 42857.48 47808.73 2015-03-26 12:32:06.000 085 21187.52 46.39 42857.51 47808.77 2015-03-26 12:32:07.000 085 21187.49 46.40 42857.51 47808.76 2015-03-26 12:32:08.000 085 21187.48 46.43 42857.51 47808.76 2015-03-26 12:32:09.000 085 21187.45 46.48 42857.49 47808.76 2015-03-26 12:32:10.000 085 21187.41 46.54 42857.49 47808.72 2015-03-26 12:32:11.000 085 21187.35 46.61 42857.47 47808.66 2015-03-26 12:32:12.000 085 21187.29 46.65 42857.40 47808.66 2015-03-26 12:32:13.000 085 21187.26 46.70 42857.39 47808.58 2015-03-26 12:32:14.000 085 21187.24 46.71 42857.39 47808.57 2015-03-26 12:32:15.000 085 21187.20 46.74 42857.39 47808.51 2015-03-26 12:32:16.000 085 21187.19 46.77 42857.34 47808.47 2015-03-26 12:32:17.000 085 21187.22 46.76 42857.31 47808.45 2015-03-26 12:32:18.000 085 21187.17 46.75 42857.30 47808.40 2015-03-26 12:32:19.000 085 21187.16 46.72 42857.24 47808.38 2015-03-26 12:32:20.000 085 21187.15 46.70 42857.24 47808.35 2015-03-26 12:32:21.000 085 21187.15 46.71 42857.25 47808.36 2015-03-26 12:32:22.000 085 21187.14 46.70 42857.21 47808.32 2015-03-26 12:32:23.000 085 21187.16 46.66 42857.20 47808.34 2015-03-26 12:32:24.000 085 21187.18 46.63 42857.22 47808.32 2015-03-26 12:32:25.000 085 21187.21 46.60 42857.25 47808.36 2015-03-26 12:32:26.000 085 21187.24 46.58 42857.27 47808.39 2015-03-26 12:32:27.000 085 21187.22 46.56 42857.28 47808.42 2015-03-26 12:32:28.000 085 21187.23 46.52 42857.28 47808.42 2015-03-26 12:32:29.000 085 21187.24 46.48 42857.30 47808.44 2015-03-26 12:32:30.000 085 21187.27 46.42 42857.31 47808.44 2015-03-26 12:32:31.000 085 21187.30 46.41 42857.32 47808.47 2015-03-26 12:32:32.000 085 21187.33 46.37 42857.33 47808.51 2015-03-26 12:32:33.000 085 21187.33 46.33 42857.36 47808.49 2015-03-26 12:32:34.000 085 21187.36 46.30 42857.41 47808.56 2015-03-26 12:32:35.000 085 21187.41 46.29 42857.41 47808.55 2015-03-26 12:32:36.000 085 21187.46 46.31 42857.43 47808.63 2015-03-26 12:32:37.000 085 21187.52 46.33 42857.41 47808.65 2015-03-26 12:32:38.000 085 21187.56 46.35 42857.39 47808.65 2015-03-26 12:32:39.000 085 21187.57 46.34 42857.37 47808.66 2015-03-26 12:32:40.000 085 21187.56 46.34 42857.37 47808.67 2015-03-26 12:32:41.000 085 21187.55 46.37 42857.33 47808.63 2015-03-26 12:32:42.000 085 21187.51 46.39 42857.32 47808.65 2015-03-26 12:32:43.000 085 21187.48 46.40 42857.32 47808.60 2015-03-26 12:32:44.000 085 21187.47 46.42 42857.31 47808.57 2015-03-26 12:32:45.000 085 21187.43 46.42 42857.33 47808.54 2015-03-26 12:32:46.000 085 21187.41 46.39 42857.31 47808.53 2015-03-26 12:32:47.000 085 21187.44 46.32 42857.30 47808.52 2015-03-26 12:32:48.000 085 21187.45 46.28 42857.31 47808.51 2015-03-26 12:32:49.000 085 21187.44 46.26 42857.33 47808.57 2015-03-26 12:32:50.000 085 21187.46 46.29 42857.33 47808.58 2015-03-26 12:32:51.000 085 21187.43 46.28 42857.36 47808.57 2015-03-26 12:32:52.000 085 21187.40 46.29 42857.34 47808.57 2015-03-26 12:32:53.000 085 21187.38 46.34 42857.31 47808.54 2015-03-26 12:32:54.000 085 21187.36 46.36 42857.29 47808.56 2015-03-26 12:32:55.000 085 21187.30 46.38 42857.30 47808.50 2015-03-26 12:32:56.000 085 21187.30 46.35 42857.26 47808.47 2015-03-26 12:32:57.000 085 21187.28 46.34 42857.23 47808.44 2015-03-26 12:32:58.000 085 21187.27 46.30 42857.25 47808.45 2015-03-26 12:32:59.000 085 21187.29 46.27 42857.26 47808.41 2015-03-26 12:33:00.000 085 21187.26 46.22 42857.28 47808.39 2015-03-26 12:33:01.000 085 21187.21 46.22 42857.24 47808.41 2015-03-26 12:33:02.000 085 21187.22 46.20 42857.23 47808.40 2015-03-26 12:33:03.000 085 21187.23 46.18 42857.21 47808.37 2015-03-26 12:33:04.000 085 21187.26 46.17 42857.19 47808.38 2015-03-26 12:33:05.000 085 21187.26 46.13 42857.23 47808.39 2015-03-26 12:33:06.000 085 21187.28 46.11 42857.24 47808.40 2015-03-26 12:33:07.000 085 21187.32 46.10 42857.25 47808.42 2015-03-26 12:33:08.000 085 21187.34 46.08 42857.26 47808.43 2015-03-26 12:33:09.000 085 21187.39 46.07 42857.27 47808.46 2015-03-26 12:33:10.000 085 21187.42 46.08 42857.29 47808.47 2015-03-26 12:33:11.000 085 21187.42 46.09 42857.28 47808.50 2015-03-26 12:33:12.000 085 21187.43 46.11 42857.28 47808.52 2015-03-26 12:33:13.000 085 21187.47 46.11 42857.30 47808.54 2015-03-26 12:33:14.000 085 21187.47 46.11 42857.33 47808.57 2015-03-26 12:33:15.000 085 21187.53 46.10 42857.36 47808.59 2015-03-26 12:33:16.000 085 21187.51 46.10 42857.38 47808.62 2015-03-26 12:33:17.000 085 21187.51 46.10 42857.40 47808.65 2015-03-26 12:33:18.000 085 21187.53 46.08 42857.41 47808.65 2015-03-26 12:33:19.000 085 21187.52 46.11 42857.39 47808.65 2015-03-26 12:33:20.000 085 21187.47 46.14 42857.39 47808.67 2015-03-26 12:33:21.000 085 21187.42 46.14 42857.40 47808.68 2015-03-26 12:33:22.000 085 21187.38 46.17 42857.40 47808.64 2015-03-26 12:33:23.000 085 21187.30 46.18 42857.41 47808.62 2015-03-26 12:33:24.000 085 21187.21 46.20 42857.41 47808.57 2015-03-26 12:33:25.000 085 21187.13 46.24 42857.40 47808.54 2015-03-26 12:33:26.000 085 21187.07 46.26 42857.37 47808.48 2015-03-26 12:33:27.000 085 21187.00 46.29 42857.37 47808.45 2015-03-26 12:33:28.000 085 21186.89 46.35 42857.38 47808.42 2015-03-26 12:33:29.000 085 21186.83 46.39 42857.37 47808.38 2015-03-26 12:33:30.000 085 21186.79 46.43 42857.38 47808.36 2015-03-26 12:33:31.000 085 21186.77 46.47 42857.36 47808.32 2015-03-26 12:33:32.000 085 21186.77 46.51 42857.32 47808.32 2015-03-26 12:33:33.000 085 21186.75 46.59 42857.29 47808.30 2015-03-26 12:33:34.000 085 21186.80 46.60 42857.28 47808.25 2015-03-26 12:33:35.000 085 21186.82 46.60 42857.27 47808.25 2015-03-26 12:33:36.000 085 21186.87 46.57 42857.24 47808.28 2015-03-26 12:33:37.000 085 21186.92 46.57 42857.23 47808.27 2015-03-26 12:33:38.000 085 21186.97 46.54 42857.22 47808.29 2015-03-26 12:33:39.000 085 21187.03 46.54 42857.24 47808.31 2015-03-26 12:33:40.000 085 21187.12 46.51 42857.22 47808.32 2015-03-26 12:33:41.000 085 21187.15 46.51 42857.20 47808.34 2015-03-26 12:33:42.000 085 21187.22 46.48 42857.21 47808.35 2015-03-26 12:33:43.000 085 21187.22 46.45 42857.20 47808.37 2015-03-26 12:33:44.000 085 21187.22 46.42 42857.22 47808.37 2015-03-26 12:33:45.000 085 21187.24 46.39 42857.21 47808.37 2015-03-26 12:33:46.000 085 21187.26 46.37 42857.19 47808.38 2015-03-26 12:33:47.000 085 21187.27 46.37 42857.20 47808.36 2015-03-26 12:33:48.000 085 21187.29 46.34 42857.19 47808.39 2015-03-26 12:33:49.000 085 21187.28 46.30 42857.19 47808.37 2015-03-26 12:33:50.000 085 21187.26 46.26 42857.22 47808.37 2015-03-26 12:33:51.000 085 21187.28 46.22 42857.23 47808.39 2015-03-26 12:33:52.000 085 21187.29 46.18 42857.26 47808.41 2015-03-26 12:33:53.000 085 21187.30 46.13 42857.29 47808.42 2015-03-26 12:33:54.000 085 21187.29 46.10 42857.29 47808.45 2015-03-26 12:33:55.000 085 21187.29 46.10 42857.28 47808.47 2015-03-26 12:33:56.000 085 21187.28 46.08 42857.29 47808.49 2015-03-26 12:33:57.000 085 21187.28 46.07 42857.30 47808.49 2015-03-26 12:33:58.000 085 21187.31 46.04 42857.28 47808.48 2015-03-26 12:33:59.000 085 21187.30 46.02 42857.26 47808.46 2015-03-26 12:34:00.000 085 21187.33 45.96 42857.25 47808.48 2015-03-26 12:34:01.000 085 21187.31 45.96 42857.26 47808.49 2015-03-26 12:34:02.000 085 21187.32 45.94 42857.25 47808.47 2015-03-26 12:34:03.000 085 21187.33 45.94 42857.24 47808.46 2015-03-26 12:34:04.000 085 21187.29 45.94 42857.25 47808.45 2015-03-26 12:34:05.000 085 21187.33 45.90 42857.24 47808.46 2015-03-26 12:34:06.000 085 21187.37 45.85 42857.25 47808.44 2015-03-26 12:34:07.000 085 21187.41 45.81 42857.28 47808.47 2015-03-26 12:34:08.000 085 21187.42 45.77 42857.30 47808.49 2015-03-26 12:34:09.000 085 21187.41 45.72 42857.35 47808.53 2015-03-26 12:34:10.000 085 21187.42 45.73 42857.37 47808.60 2015-03-26 12:34:11.000 085 21187.48 45.75 42857.37 47808.63 2015-03-26 12:34:12.000 085 21187.57 45.79 42857.38 47808.64 2015-03-26 12:34:13.000 085 21187.62 45.79 42857.39 47808.69 2015-03-26 12:34:14.000 085 21187.62 45.78 42857.41 47808.70 2015-03-26 12:34:15.000 085 21187.63 45.79 42857.40 47808.72 2015-03-26 12:34:16.000 085 21187.64 45.79 42857.42 47808.72 2015-03-26 12:34:17.000 085 21187.64 45.81 42857.42 47808.73 2015-03-26 12:34:18.000 085 21187.65 45.80 42857.43 47808.73 2015-03-26 12:34:19.000 085 21187.68 45.79 42857.43 47808.76 2015-03-26 12:34:20.000 085 21187.73 45.78 42857.43 47808.77 2015-03-26 12:34:21.000 085 21187.78 45.74 42857.41 47808.76 2015-03-26 12:34:22.000 085 21187.79 45.72 42857.43 47808.80 2015-03-26 12:34:23.000 085 21187.78 45.72 42857.45 47808.83 2015-03-26 12:34:24.000 085 21187.79 45.70 42857.43 47808.81 2015-03-26 12:34:25.000 085 21187.76 45.69 42857.41 47808.83 2015-03-26 12:34:26.000 085 21187.77 45.71 42857.40 47808.83 2015-03-26 12:34:27.000 085 21187.82 45.70 42857.42 47808.82 2015-03-26 12:34:28.000 085 21187.86 45.72 42857.42 47808.83 2015-03-26 12:34:29.000 085 21187.85 45.73 42857.43 47808.85 2015-03-26 12:34:30.000 085 21187.88 45.75 42857.42 47808.86 2015-03-26 12:34:31.000 085 21187.85 45.75 42857.44 47808.85 2015-03-26 12:34:32.000 085 21187.85 45.77 42857.46 47808.87 2015-03-26 12:34:33.000 085 21187.87 45.80 42857.46 47808.87 2015-03-26 12:34:34.000 085 21187.87 45.80 42857.47 47808.87 2015-03-26 12:34:35.000 085 21187.83 45.79 42857.49 47808.90 2015-03-26 12:34:36.000 085 21187.85 45.82 42857.52 47808.89 2015-03-26 12:34:37.000 085 21187.85 45.84 42857.53 47808.90 2015-03-26 12:34:38.000 085 21187.81 45.86 42857.52 47808.92 2015-03-26 12:34:39.000 085 21187.78 45.86 42857.54 47808.90 2015-03-26 12:34:40.000 085 21187.78 45.88 42857.54 47808.88 2015-03-26 12:34:41.000 085 21187.75 45.91 42857.52 47808.89 2015-03-26 12:34:42.000 085 21187.73 45.92 42857.48 47808.86 2015-03-26 12:34:43.000 085 21187.69 45.96 42857.49 47808.86 2015-03-26 12:34:44.000 085 21187.65 46.01 42857.47 47808.83 2015-03-26 12:34:45.000 085 21187.62 46.06 42857.47 47808.79 2015-03-26 12:34:46.000 085 21187.61 46.07 42857.45 47808.76 2015-03-26 12:34:47.000 085 21187.58 46.08 42857.39 47808.72 2015-03-26 12:34:48.000 085 21187.59 46.10 42857.40 47808.73 2015-03-26 12:34:49.000 085 21187.57 46.11 42857.41 47808.70 2015-03-26 12:34:50.000 085 21187.57 46.11 42857.40 47808.67 2015-03-26 12:34:51.000 085 21187.55 46.10 42857.38 47808.69 2015-03-26 12:34:52.000 085 21187.46 46.10 42857.39 47808.68 2015-03-26 12:34:53.000 085 21187.48 46.10 42857.37 47808.64 2015-03-26 12:34:54.000 085 21187.45 46.13 42857.40 47808.64 2015-03-26 12:34:55.000 085 21187.39 46.15 42857.37 47808.64 2015-03-26 12:34:56.000 085 21187.30 46.19 42857.34 47808.57 2015-03-26 12:34:57.000 085 21187.19 46.22 42857.32 47808.53 2015-03-26 12:34:58.000 085 21187.13 46.24 42857.26 47808.47 2015-03-26 12:34:59.000 085 21187.09 46.25 42857.21 47808.36 2015-03-26 12:35:00.000 085 21187.07 46.24 42857.18 47808.33 2015-03-26 12:35:01.000 085 21187.04 46.22 42857.14 47808.27 2015-03-26 12:35:02.000 085 21187.01 46.20 42857.11 47808.23 2015-03-26 12:35:03.000 085 21186.98 46.17 42857.11 47808.20 2015-03-26 12:35:04.000 085 21186.98 46.15 42857.07 47808.19 2015-03-26 12:35:05.000 085 21186.94 46.13 42857.07 47808.15 2015-03-26 12:35:06.000 085 21186.97 46.09 42857.08 47808.16 2015-03-26 12:35:07.000 085 21186.98 46.07 42857.09 47808.16 2015-03-26 12:35:08.000 085 21186.97 46.06 42857.08 47808.18 2015-03-26 12:35:09.000 085 21187.01 46.05 42857.10 47808.19 2015-03-26 12:35:10.000 085 21187.06 46.04 42857.15 47808.22 2015-03-26 12:35:11.000 085 21187.07 46.02 42857.13 47808.21 2015-03-26 12:35:12.000 085 21187.08 46.02 42857.14 47808.26 2015-03-26 12:35:13.000 085 21187.09 46.04 42857.16 47808.26 2015-03-26 12:35:14.000 085 21187.07 46.07 42857.20 47808.27 2015-03-26 12:35:15.000 085 21187.09 46.07 42857.17 47808.29 2015-03-26 12:35:16.000 085 21187.08 46.10 42857.17 47808.30 2015-03-26 12:35:17.000 085 21187.08 46.12 42857.17 47808.30 2015-03-26 12:35:18.000 085 21187.09 46.10 42857.19 47808.28 2015-03-26 12:35:19.000 085 21187.11 46.05 42857.25 47808.31 2015-03-26 12:35:20.000 085 21187.16 46.03 42857.25 47808.34 2015-03-26 12:35:21.000 085 21187.18 46.01 42857.24 47808.36 2015-03-26 12:35:22.000 085 21187.17 46.02 42857.25 47808.36 2015-03-26 12:35:23.000 085 21187.17 46.03 42857.22 47808.40 2015-03-26 12:35:24.000 085 21187.20 45.99 42857.25 47808.41 2015-03-26 12:35:25.000 085 21187.20 45.99 42857.26 47808.41 2015-03-26 12:35:26.000 085 21187.19 46.02 42857.25 47808.42 2015-03-26 12:35:27.000 085 21187.14 46.06 42857.24 47808.38 2015-03-26 12:35:28.000 085 21187.13 46.06 42857.20 47808.39 2015-03-26 12:35:29.000 085 21187.14 46.06 42857.19 47808.36 2015-03-26 12:35:30.000 085 21187.10 46.04 42857.20 47808.30 2015-03-26 12:35:31.000 085 21187.07 45.96 42857.19 47808.28 2015-03-26 12:35:32.000 085 21187.03 45.90 42857.21 47808.25 2015-03-26 12:35:33.000 085 21187.08 45.83 42857.24 47808.28 2015-03-26 12:35:34.000 085 21187.13 45.84 42857.25 47808.30 2015-03-26 12:35:35.000 085 21187.11 45.87 42857.25 47808.35 2015-03-26 12:35:36.000 085 21187.14 45.92 42857.26 47808.36 2015-03-26 12:35:37.000 085 21187.11 45.95 42857.23 47808.37 2015-03-26 12:35:38.000 085 21187.11 45.99 42857.25 47808.35 2015-03-26 12:35:39.000 085 21187.09 45.99 42857.23 47808.35 2015-03-26 12:35:40.000 085 21187.06 46.01 42857.22 47808.31 2015-03-26 12:35:41.000 085 21187.03 46.02 42857.26 47808.31 2015-03-26 12:35:42.000 085 21187.03 45.99 42857.30 47808.32 2015-03-26 12:35:43.000 085 21186.98 45.99 42857.27 47808.32 2015-03-26 12:35:44.000 085 21186.97 45.97 42857.31 47808.30 2015-03-26 12:35:45.000 085 21186.97 45.91 42857.31 47808.31 2015-03-26 12:35:46.000 085 21187.01 45.86 42857.29 47808.37 2015-03-26 12:35:47.000 085 21187.04 45.84 42857.31 47808.37 2015-03-26 12:35:48.000 085 21187.07 45.86 42857.35 47808.42 2015-03-26 12:35:49.000 085 21187.07 45.88 42857.35 47808.41 2015-03-26 12:35:50.000 085 21187.10 45.88 42857.37 47808.46 2015-03-26 12:35:51.000 085 21187.11 45.91 42857.34 47808.46 2015-03-26 12:35:52.000 085 21187.09 45.92 42857.33 47808.44 2015-03-26 12:35:53.000 085 21187.08 45.93 42857.34 47808.42 2015-03-26 12:35:54.000 085 21187.09 45.94 42857.34 47808.43 2015-03-26 12:35:55.000 085 21187.12 45.90 42857.39 47808.44 2015-03-26 12:35:56.000 085 21187.13 45.87 42857.41 47808.47 2015-03-26 12:35:57.000 085 21187.13 45.86 42857.43 47808.49 2015-03-26 12:35:58.000 085 21187.11 45.84 42857.43 47808.54 2015-03-26 12:35:59.000 085 21187.09 45.87 42857.44 47808.55 2015-03-26 12:36:00.000 085 21187.06 45.90 42857.43 47808.54 2015-03-26 12:36:01.000 085 21187.03 45.91 42857.42 47808.47 2015-03-26 12:36:02.000 085 21186.98 45.94 42857.40 47808.46 2015-03-26 12:36:03.000 085 21186.96 45.96 42857.40 47808.42 2015-03-26 12:36:04.000 085 21186.95 45.99 42857.36 47808.40 2015-03-26 12:36:05.000 085 21186.93 45.99 42857.30 47808.36 2015-03-26 12:36:06.000 085 21186.88 46.01 42857.26 47808.35 2015-03-26 12:36:07.000 085 21186.86 46.05 42857.22 47808.28 2015-03-26 12:36:08.000 085 21186.89 46.06 42857.22 47808.25 2015-03-26 12:36:09.000 085 21186.92 46.02 42857.22 47808.22 2015-03-26 12:36:10.000 085 21186.96 45.96 42857.17 47808.22 2015-03-26 12:36:11.000 085 21187.02 45.89 42857.19 47808.25 2015-03-26 12:36:12.000 085 21187.12 45.80 42857.21 47808.29 2015-03-26 12:36:13.000 085 21187.18 45.71 42857.28 47808.36 2015-03-26 12:36:14.000 085 21187.20 45.67 42857.34 47808.45 2015-03-26 12:36:15.000 085 21187.26 45.67 42857.37 47808.48 2015-03-26 12:36:16.000 085 21187.33 45.65 42857.37 47808.56 2015-03-26 12:36:17.000 085 21187.34 45.61 42857.40 47808.59 2015-03-26 12:36:18.000 085 21187.38 45.59 42857.40 47808.59 2015-03-26 12:36:19.000 085 21187.39 45.58 42857.41 47808.62 2015-03-26 12:36:20.000 085 21187.39 45.60 42857.41 47808.65 2015-03-26 12:36:21.000 085 21187.41 45.57 42857.43 47808.65 2015-03-26 12:36:22.000 085 21187.41 45.55 42857.48 47808.67 2015-03-26 12:36:23.000 085 21187.43 45.50 42857.51 47808.68 2015-03-26 12:36:24.000 085 21187.42 45.47 42857.54 47808.73 2015-03-26 12:36:25.000 085 21187.40 45.44 42857.57 47808.76 2015-03-26 12:36:26.000 085 21187.39 45.42 42857.55 47808.77 2015-03-26 12:36:27.000 085 21187.35 45.42 42857.60 47808.78 2015-03-26 12:36:28.000 085 21187.33 45.39 42857.60 47808.79 2015-03-26 12:36:29.000 085 21187.32 45.38 42857.63 47808.80 2015-03-26 12:36:30.000 085 21187.32 45.38 42857.64 47808.77 2015-03-26 12:36:31.000 085 21187.25 45.35 42857.66 47808.80 2015-03-26 12:36:32.000 085 21187.20 45.30 42857.69 47808.80 2015-03-26 12:36:33.000 085 21187.21 45.27 42857.72 47808.81 2015-03-26 12:36:34.000 085 21187.19 45.28 42857.74 47808.83 2015-03-26 12:36:35.000 085 21187.23 45.31 42857.72 47808.85 2015-03-26 12:36:36.000 085 21187.27 45.30 42857.71 47808.87 2015-03-26 12:36:37.000 085 21187.30 45.27 42857.72 47808.89 2015-03-26 12:36:38.000 085 21187.34 45.20 42857.71 47808.89 2015-03-26 12:36:39.000 085 21187.35 45.17 42857.73 47808.90 2015-03-26 12:36:40.000 085 21187.45 45.15 42857.74 47808.96 2015-03-26 12:36:41.000 085 21187.54 45.17 42857.72 47808.97 2015-03-26 12:36:42.000 085 21187.60 45.17 42857.75 47809.02 2015-03-26 12:36:43.000 085 21187.67 45.20 42857.74 47809.06 2015-03-26 12:36:44.000 085 21187.73 45.16 42857.70 47809.07 2015-03-26 12:36:45.000 085 21187.79 45.12 42857.72 47809.09 2015-03-26 12:36:46.000 085 21187.86 45.12 42857.72 47809.11 2015-03-26 12:36:47.000 085 21187.90 45.11 42857.74 47809.15 2015-03-26 12:36:48.000 085 21187.90 45.12 42857.76 47809.17 2015-03-26 12:36:49.000 085 21187.91 45.13 42857.75 47809.18 2015-03-26 12:36:50.000 085 21187.91 45.13 42857.76 47809.19 2015-03-26 12:36:51.000 085 21187.88 45.12 42857.79 47809.20 2015-03-26 12:36:52.000 085 21187.88 45.13 42857.81 47809.21 2015-03-26 12:36:53.000 085 21187.86 45.15 42857.79 47809.20 2015-03-26 12:36:54.000 085 21187.84 45.16 42857.77 47809.21 2015-03-26 12:36:55.000 085 21187.76 45.19 42857.77 47809.15 2015-03-26 12:36:56.000 085 21187.73 45.21 42857.76 47809.17 2015-03-26 12:36:57.000 085 21187.67 45.24 42857.76 47809.11 2015-03-26 12:36:58.000 085 21187.55 45.30 42857.75 47809.10 2015-03-26 12:36:59.000 085 21187.41 45.36 42857.72 47809.03 2015-03-26 12:37:00.000 085 21187.31 45.45 42857.68 47808.96 2015-03-26 12:37:01.000 085 21187.21 45.48 42857.64 47808.85 2015-03-26 12:37:02.000 085 21187.16 45.50 42857.58 47808.77 2015-03-26 12:37:03.000 085 21187.10 45.50 42857.58 47808.70 2015-03-26 12:37:04.000 085 21187.10 45.50 42857.55 47808.68 2015-03-26 12:37:05.000 085 21187.08 45.52 42857.54 47808.68 2015-03-26 12:37:06.000 085 21187.07 45.53 42857.57 47808.63 2015-03-26 12:37:07.000 085 21187.09 45.54 42857.56 47808.61 2015-03-26 12:37:08.000 085 21187.09 45.55 42857.56 47808.64 2015-03-26 12:37:09.000 085 21187.10 45.57 42857.53 47808.64 2015-03-26 12:37:10.000 085 21187.09 45.60 42857.55 47808.62 2015-03-26 12:37:11.000 085 21187.07 45.59 42857.54 47808.58 2015-03-26 12:37:12.000 085 21187.05 45.61 42857.51 47808.57 2015-03-26 12:37:13.000 085 21187.01 45.65 42857.47 47808.56 2015-03-26 12:37:14.000 085 21186.97 45.68 42857.42 47808.50 2015-03-26 12:37:15.000 085 21186.93 45.72 42857.38 47808.48 2015-03-26 12:37:16.000 085 21186.90 45.75 42857.36 47808.41 2015-03-26 12:37:17.000 085 21186.88 45.76 42857.33 47808.39 2015-03-26 12:37:18.000 085 21186.87 45.77 42857.32 47808.34 2015-03-26 12:37:19.000 085 21186.86 45.81 42857.32 47808.31 2015-03-26 12:37:20.000 085 21186.85 45.81 42857.26 47808.29 2015-03-26 12:37:21.000 085 21186.84 45.83 42857.25 47808.26 2015-03-26 12:37:22.000 085 21186.86 45.87 42857.23 47808.25 2015-03-26 12:37:23.000 085 21186.87 45.88 42857.22 47808.24 2015-03-26 12:37:24.000 085 21186.87 45.91 42857.21 47808.21 2015-03-26 12:37:25.000 085 21186.83 45.91 42857.18 47808.19 2015-03-26 12:37:26.000 085 21186.87 45.92 42857.18 47808.17 2015-03-26 12:37:27.000 085 21186.86 45.93 42857.18 47808.18 2015-03-26 12:37:28.000 085 21186.87 45.93 42857.15 47808.18 2015-03-26 12:37:29.000 085 21186.87 45.90 42857.18 47808.20 2015-03-26 12:37:30.000 085 21186.87 45.87 42857.22 47808.19 2015-03-26 12:37:31.000 085 21186.89 45.87 42857.23 47808.22 2015-03-26 12:37:32.000 085 21186.86 45.86 42857.22 47808.20 2015-03-26 12:37:33.000 085 21186.80 45.84 42857.24 47808.24 2015-03-26 12:37:34.000 085 21186.80 45.85 42857.28 47808.24 2015-03-26 12:37:35.000 085 21186.82 45.86 42857.28 47808.25 2015-03-26 12:37:36.000 085 21186.84 45.77 42857.30 47808.26 2015-03-26 12:37:37.000 085 21186.96 45.64 42857.34 47808.29 2015-03-26 12:37:38.000 085 21187.07 45.52 42857.43 47808.39 2015-03-26 12:37:39.000 085 21187.15 45.48 42857.47 47808.48 2015-03-26 12:37:40.000 085 21187.22 45.48 42857.49 47808.60 2015-03-26 12:37:41.000 085 21187.31 45.47 42857.54 47808.66 2015-03-26 12:37:42.000 085 21187.35 45.47 42857.55 47808.71 2015-03-26 12:37:43.000 085 21187.40 45.48 42857.54 47808.77 2015-03-26 12:37:44.000 085 21187.45 45.47 42857.53 47808.79 2015-03-26 12:37:45.000 085 21187.48 45.49 42857.55 47808.83 2015-03-26 12:37:46.000 085 21187.50 45.48 42857.56 47808.83 2015-03-26 12:37:47.000 085 21187.50 45.49 42857.56 47808.83 2015-03-26 12:37:48.000 085 21187.50 45.51 42857.58 47808.85 2015-03-26 12:37:49.000 085 21187.50 45.51 42857.58 47808.85 2015-03-26 12:37:50.000 085 21187.47 45.50 42857.57 47808.81 2015-03-26 12:37:51.000 085 21187.41 45.53 42857.57 47808.82 2015-03-26 12:37:52.000 085 21187.37 45.56 42857.55 47808.76 2015-03-26 12:37:53.000 085 21187.30 45.61 42857.53 47808.74 2015-03-26 12:37:54.000 085 21187.33 45.59 42857.54 47808.75 2015-03-26 12:37:55.000 085 21187.32 45.57 42857.51 47808.73 2015-03-26 12:37:56.000 085 21187.32 45.56 42857.52 47808.75 2015-03-26 12:37:57.000 085 21187.29 45.58 42857.53 47808.71 2015-03-26 12:37:58.000 085 21187.27 45.62 42857.51 47808.72 2015-03-26 12:37:59.000 085 21187.25 45.65 42857.49 47808.72 2015-03-26 12:38:00.000 085 21187.25 45.63 42857.46 47808.68 2015-03-26 12:38:01.000 085 21187.31 45.62 42857.44 47808.65 2015-03-26 12:38:02.000 085 21187.36 45.59 42857.46 47808.67 2015-03-26 12:38:03.000 085 21187.40 45.57 42857.48 47808.69 2015-03-26 12:38:04.000 085 21187.47 45.56 42857.50 47808.71 2015-03-26 12:38:05.000 085 21187.52 45.51 42857.50 47808.74 2015-03-26 12:38:06.000 085 21187.56 45.46 42857.49 47808.77 2015-03-26 12:38:07.000 085 21187.59 45.40 42857.50 47808.80 2015-03-26 12:38:08.000 085 21187.58 45.37 42857.49 47808.80 2015-03-26 12:38:09.000 085 21187.56 45.37 42857.54 47808.85 2015-03-26 12:38:10.000 085 21187.54 45.40 42857.52 47808.82 2015-03-26 12:38:11.000 085 21187.50 45.44 42857.51 47808.82 2015-03-26 12:38:12.000 085 21187.43 45.46 42857.52 47808.81 2015-03-26 12:38:13.000 085 21187.36 45.45 42857.51 47808.74 2015-03-26 12:38:14.000 085 21187.34 45.45 42857.51 47808.70 2015-03-26 12:38:15.000 085 21187.30 45.43 42857.49 47808.68 2015-03-26 12:38:16.000 085 21187.24 45.43 42857.51 47808.67 2015-03-26 12:38:17.000 085 21187.20 45.41 42857.53 47808.66 2015-03-26 12:38:18.000 085 21187.18 45.40 42857.51 47808.66 2015-03-26 12:38:19.000 085 21187.15 45.41 42857.54 47808.65 2015-03-26 12:38:20.000 085 21187.13 45.39 42857.56 47808.67 2015-03-26 12:38:21.000 085 21187.11 45.38 42857.55 47808.65 2015-03-26 12:38:22.000 085 21187.09 45.39 42857.55 47808.66 2015-03-26 12:38:23.000 085 21187.07 45.39 42857.56 47808.64 2015-03-26 12:38:24.000 085 21187.09 45.42 42857.54 47808.65 2015-03-26 12:38:25.000 085 21187.10 45.51 42857.50 47808.64 2015-03-26 12:38:26.000 085 21187.11 45.58 42857.49 47808.62 2015-03-26 12:38:27.000 085 21187.13 45.61 42857.43 47808.58 2015-03-26 12:38:28.000 085 21187.16 45.61 42857.40 47808.57 2015-03-26 12:38:29.000 085 21187.19 45.61 42857.37 47808.52 2015-03-26 12:38:30.000 085 21187.21 45.61 42857.35 47808.50 2015-03-26 12:38:31.000 085 21187.22 45.63 42857.34 47808.51 2015-03-26 12:38:32.000 085 21187.24 45.64 42857.31 47808.48 2015-03-26 12:38:33.000 085 21187.30 45.62 42857.26 47808.47 2015-03-26 12:38:34.000 085 21187.35 45.57 42857.24 47808.48 2015-03-26 12:38:35.000 085 21187.40 45.50 42857.28 47808.48 2015-03-26 12:38:36.000 085 21187.43 45.44 42857.34 47808.53 2015-03-26 12:38:37.000 085 21187.41 45.45 42857.37 47808.54 2015-03-26 12:38:38.000 085 21187.40 45.46 42857.38 47808.61 2015-03-26 12:38:39.000 085 21187.39 45.44 42857.39 47808.59 2015-03-26 12:38:40.000 085 21187.38 45.44 42857.38 47808.61 2015-03-26 12:38:41.000 085 21187.38 45.45 42857.39 47808.62 2015-03-26 12:38:42.000 085 21187.34 45.47 42857.42 47808.64 2015-03-26 12:38:43.000 085 21187.30 45.51 42857.44 47808.64 2015-03-26 12:38:44.000 085 21187.23 45.54 42857.46 47808.60 2015-03-26 12:38:45.000 085 21187.16 45.64 42857.41 47808.60 2015-03-26 12:38:46.000 085 21187.10 45.77 42857.35 47808.52 2015-03-26 12:38:47.000 085 21187.05 45.86 42857.30 47808.44 2015-03-26 12:38:48.000 085 21187.04 45.87 42857.23 47808.39 2015-03-26 12:38:49.000 085 21187.03 45.85 42857.21 47808.33 2015-03-26 12:38:50.000 085 21187.04 45.84 42857.20 47808.30 2015-03-26 12:38:51.000 085 21187.06 45.82 42857.21 47808.33 2015-03-26 12:38:52.000 085 21187.05 45.78 42857.18 47808.32 2015-03-26 12:38:53.000 085 21187.09 45.75 42857.20 47808.32 2015-03-26 12:38:54.000 085 21187.13 45.71 42857.22 47808.34 2015-03-26 12:38:55.000 085 21187.18 45.64 42857.25 47808.36 2015-03-26 12:38:56.000 085 21187.20 45.61 42857.27 47808.41 2015-03-26 12:38:57.000 085 21187.18 45.60 42857.30 47808.45 2015-03-26 12:38:58.000 085 21187.21 45.57 42857.32 47808.46 2015-03-26 12:38:59.000 085 21187.24 45.52 42857.32 47808.48 2015-03-26 12:39:00.000 085 21187.25 45.48 42857.34 47808.51 2015-03-26 12:39:01.000 085 21187.25 45.43 42857.40 47808.55 2015-03-26 12:39:02.000 085 21187.26 45.38 42857.43 47808.59 2015-03-26 12:39:03.000 085 21187.28 45.36 42857.47 47808.62 2015-03-26 12:39:04.000 085 21187.30 45.32 42857.51 47808.68 2015-03-26 12:39:05.000 085 21187.32 45.35 42857.56 47808.71 2015-03-26 12:39:06.000 085 21187.37 45.38 42857.55 47808.73 2015-03-26 12:39:07.000 085 21187.37 45.42 42857.53 47808.75 2015-03-26 12:39:08.000 085 21187.36 45.41 42857.53 47808.75 2015-03-26 12:39:09.000 085 21187.34 45.41 42857.51 47808.73 2015-03-26 12:39:10.000 085 21187.37 45.43 42857.52 47808.75 2015-03-26 12:39:11.000 085 21187.39 45.43 42857.49 47808.72 2015-03-26 12:39:12.000 085 21187.43 45.46 42857.48 47808.76 2015-03-26 12:39:13.000 085 21187.43 45.46 42857.49 47808.78 2015-03-26 12:39:14.000 085 21187.46 45.43 42857.52 47808.78 2015-03-26 12:39:15.000 085 21187.49 45.41 42857.55 47808.83 2015-03-26 12:39:16.000 085 21187.55 45.38 42857.58 47808.86 2015-03-26 12:39:17.000 085 21187.57 45.33 42857.60 47808.90 2015-03-26 12:39:18.000 085 21187.55 45.32 42857.65 47808.91 2015-03-26 12:39:19.000 085 21187.58 45.30 42857.69 47808.95 2015-03-26 12:39:20.000 085 21187.61 45.30 42857.73 47808.98 2015-03-26 12:39:21.000 085 21187.59 45.32 42857.75 47809.00 2015-03-26 12:39:22.000 085 21187.57 45.30 42857.74 47809.02 2015-03-26 12:39:23.000 085 21187.57 45.28 42857.76 47809.03 2015-03-26 12:39:24.000 085 21187.59 45.31 42857.74 47809.02 2015-03-26 12:39:25.000 085 21187.60 45.33 42857.76 47809.04 2015-03-26 12:39:26.000 085 21187.63 45.32 42857.75 47809.03 2015-03-26 12:39:27.000 085 21187.62 45.33 42857.72 47809.03 2015-03-26 12:39:28.000 085 21187.64 45.33 42857.73 47809.01 2015-03-26 12:39:29.000 085 21187.62 45.32 42857.74 47809.00 2015-03-26 12:39:30.000 085 21187.59 45.28 42857.72 47808.99 2015-03-26 12:39:31.000 085 21187.57 45.25 42857.71 47809.00 2015-03-26 12:39:32.000 085 21187.60 45.20 42857.71 47809.01 2015-03-26 12:39:33.000 085 21187.58 45.20 42857.71 47809.01 2015-03-26 12:39:34.000 085 21187.61 45.22 42857.75 47809.06 2015-03-26 12:39:35.000 085 21187.60 45.22 42857.74 47809.02 2015-03-26 12:39:36.000 085 21187.61 45.20 42857.76 47809.04 2015-03-26 12:39:37.000 085 21187.57 45.20 42857.74 47809.03 2015-03-26 12:39:38.000 085 21187.56 45.20 42857.74 47808.99 2015-03-26 12:39:39.000 085 21187.55 45.21 42857.68 47808.96 2015-03-26 12:39:40.000 085 21187.57 45.19 42857.66 47808.94 2015-03-26 12:39:41.000 085 21187.57 45.15 42857.66 47808.96 2015-03-26 12:39:42.000 085 21187.55 45.13 42857.69 47808.96 2015-03-26 12:39:43.000 085 21187.52 45.14 42857.68 47808.95 2015-03-26 12:39:44.000 085 21187.54 45.15 42857.69 47808.96 2015-03-26 12:39:45.000 085 21187.56 45.15 42857.67 47808.96 2015-03-26 12:39:46.000 085 21187.57 45.14 42857.69 47808.97 2015-03-26 12:39:47.000 085 21187.56 45.19 42857.71 47808.96 2015-03-26 12:39:48.000 085 21187.58 45.18 42857.68 47808.97 2015-03-26 12:39:49.000 085 21187.58 45.16 42857.67 47808.97 2015-03-26 12:39:50.000 085 21187.58 45.17 42857.67 47808.97 2015-03-26 12:39:51.000 085 21187.56 45.19 42857.66 47808.97 2015-03-26 12:39:52.000 085 21187.52 45.21 42857.66 47808.94 2015-03-26 12:39:53.000 085 21187.45 45.27 42857.62 47808.91 2015-03-26 12:39:54.000 085 21187.39 45.33 42857.59 47808.86 2015-03-26 12:39:55.000 085 21187.37 45.37 42857.57 47808.82 2015-03-26 12:39:56.000 085 21187.32 45.39 42857.53 47808.77 2015-03-26 12:39:57.000 085 21187.33 45.45 42857.52 47808.73 2015-03-26 12:39:58.000 085 21187.29 45.47 42857.49 47808.68 2015-03-26 12:39:59.000 085 21187.27 45.47 42857.47 47808.65 2015-03-26 12:40:00.000 085 21187.26 45.48 42857.49 47808.63 2015-03-26 12:40:01.000 085 21187.24 45.49 42857.50 47808.63 2015-03-26 12:40:02.000 085 21187.24 45.49 42857.50 47808.64 2015-03-26 12:40:03.000 085 21187.21 45.50 42857.50 47808.62 2015-03-26 12:40:04.000 085 21187.17 45.50 42857.52 47808.61 2015-03-26 12:40:05.000 085 21187.18 45.51 42857.47 47808.61 2015-03-26 12:40:06.000 085 21187.20 45.49 42857.47 47808.60 2015-03-26 12:40:07.000 085 21187.19 45.50 42857.49 47808.59 2015-03-26 12:40:08.000 085 21187.18 45.46 42857.50 47808.60 2015-03-26 12:40:09.000 085 21187.16 45.43 42857.51 47808.62 2015-03-26 12:40:10.000 085 21187.11 45.45 42857.51 47808.63 2015-03-26 12:40:11.000 085 21187.12 45.44 42857.51 47808.62 2015-03-26 12:40:12.000 085 21187.11 45.42 42857.50 47808.62 2015-03-26 12:40:13.000 085 21187.14 45.39 42857.49 47808.62 2015-03-26 12:40:14.000 085 21187.16 45.34 42857.53 47808.62 2015-03-26 12:40:15.000 085 21187.13 45.33 42857.54 47808.65 2015-03-26 12:40:16.000 085 21187.16 45.32 42857.55 47808.68 2015-03-26 12:40:17.000 085 21187.17 45.28 42857.57 47808.70 2015-03-26 12:40:18.000 085 21187.15 45.29 42857.59 47808.71 2015-03-26 12:40:19.000 085 21187.17 45.29 42857.62 47808.71 2015-03-26 12:40:20.000 085 21187.19 45.29 42857.62 47808.71 2015-03-26 12:40:21.000 085 21187.20 45.31 42857.61 47808.74 2015-03-26 12:40:22.000 085 21187.19 45.32 42857.59 47808.71 2015-03-26 12:40:23.000 085 21187.22 45.31 42857.64 47808.73 2015-03-26 12:40:24.000 085 21187.22 45.31 42857.63 47808.76 2015-03-26 12:40:25.000 085 21187.23 45.30 42857.63 47808.74 2015-03-26 12:40:26.000 085 21187.23 45.29 42857.63 47808.76 2015-03-26 12:40:27.000 085 21187.22 45.28 42857.68 47808.78 2015-03-26 12:40:28.000 085 21187.21 45.27 42857.71 47808.77 2015-03-26 12:40:29.000 085 21187.24 45.29 42857.74 47808.80 2015-03-26 12:40:30.000 085 21187.22 45.31 42857.72 47808.83 2015-03-26 12:40:31.000 085 21187.25 45.31 42857.72 47808.84 2015-03-26 12:40:32.000 085 21187.27 45.36 42857.72 47808.85 2015-03-26 12:40:33.000 085 21187.29 45.38 42857.71 47808.85 2015-03-26 12:40:34.000 085 21187.31 45.39 42857.70 47808.86 2015-03-26 12:40:35.000 085 21187.32 45.42 42857.69 47808.86 2015-03-26 12:40:36.000 085 21187.33 45.41 42857.69 47808.82 2015-03-26 12:40:37.000 085 21187.33 45.40 42857.67 47808.84 2015-03-26 12:40:38.000 085 21187.34 45.43 42857.68 47808.85 2015-03-26 12:40:39.000 085 21187.29 45.43 42857.68 47808.82 2015-03-26 12:40:40.000 085 21187.28 45.43 42857.70 47808.83 2015-03-26 12:40:41.000 085 21187.23 45.42 42857.68 47808.81 2015-03-26 12:40:42.000 085 21187.22 45.45 42857.63 47808.77 2015-03-26 12:40:43.000 085 21187.18 45.52 42857.63 47808.75 2015-03-26 12:40:44.000 085 21187.18 45.52 42857.65 47808.75 2015-03-26 12:40:45.000 085 21187.15 45.51 42857.64 47808.72 2015-03-26 12:40:46.000 085 21187.12 45.55 42857.60 47808.67 2015-03-26 12:40:47.000 085 21187.12 45.55 42857.54 47808.65 2015-03-26 12:40:48.000 085 21187.12 45.56 42857.56 47808.65 2015-03-26 12:40:49.000 085 21187.09 45.56 42857.55 47808.60 2015-03-26 12:40:50.000 085 21187.06 45.54 42857.56 47808.59 2015-03-26 12:40:51.000 085 21187.05 45.51 42857.52 47808.59 2015-03-26 12:40:52.000 085 21187.03 45.49 42857.51 47808.58 2015-03-26 12:40:53.000 085 21187.01 45.50 42857.50 47808.56 2015-03-26 12:40:54.000 085 21187.01 45.49 42857.51 47808.60 2015-03-26 12:40:55.000 085 21187.03 45.48 42857.53 47808.57 2015-03-26 12:40:56.000 085 21187.02 45.49 42857.49 47808.59 2015-03-26 12:40:57.000 085 21187.05 45.47 42857.50 47808.58 2015-03-26 12:40:58.000 085 21187.07 45.48 42857.50 47808.60 2015-03-26 12:40:59.000 085 21187.07 45.50 42857.52 47808.63 2015-03-26 12:41:00.000 085 21187.06 45.51 42857.52 47808.61 2015-03-26 12:41:01.000 085 21187.05 45.52 42857.51 47808.58 2015-03-26 12:41:02.000 085 21187.05 45.54 42857.49 47808.59 2015-03-26 12:41:03.000 085 21187.04 45.57 42857.52 47808.59 2015-03-26 12:41:04.000 085 21187.02 45.58 42857.54 47808.59 2015-03-26 12:41:05.000 085 21187.00 45.58 42857.52 47808.59 2015-03-26 12:41:06.000 085 21186.95 45.61 42857.51 47808.59 2015-03-26 12:41:07.000 085 21186.96 45.62 42857.53 47808.59 2015-03-26 12:41:08.000 085 21186.97 45.64 42857.54 47808.59 2015-03-26 12:41:09.000 085 21186.97 45.66 42857.51 47808.56 2015-03-26 12:41:10.000 085 21186.93 45.71 42857.56 47808.56 2015-03-26 12:41:11.000 085 21186.92 45.72 42857.53 47808.55 2015-03-26 12:41:12.000 085 21186.90 45.75 42857.52 47808.55 2015-03-26 12:41:13.000 085 21186.89 45.79 42857.51 47808.54 2015-03-26 12:41:14.000 085 21186.88 45.81 42857.50 47808.54 2015-03-26 12:41:15.000 085 21186.87 45.80 42857.51 47808.53 2015-03-26 12:41:16.000 085 21186.85 45.79 42857.53 47808.52 2015-03-26 12:41:17.000 085 21186.85 45.71 42857.56 47808.51 2015-03-26 12:41:18.000 085 21186.86 45.67 42857.56 47808.55 2015-03-26 12:41:19.000 085 21186.85 45.67 42857.63 47808.57 2015-03-26 12:41:20.000 085 21186.87 45.65 42857.65 47808.60 2015-03-26 12:41:21.000 085 21186.87 45.62 42857.72 47808.62 2015-03-26 12:41:22.000 085 21186.88 45.59 42857.75 47808.65 2015-03-26 12:41:23.000 085 21186.85 45.60 42857.75 47808.70 2015-03-26 12:41:24.000 085 21186.84 45.58 42857.76 47808.74 2015-03-26 12:41:25.000 085 21186.81 45.55 42857.81 47808.76 2015-03-26 12:41:26.000 085 21186.78 45.52 42857.83 47808.75 2015-03-26 12:41:27.000 085 21186.75 45.48 42857.85 47808.77 2015-03-26 12:41:28.000 085 21186.76 45.46 42857.89 47808.79 2015-03-26 12:41:29.000 085 21186.75 45.46 42857.92 47808.81 2015-03-26 12:41:30.000 085 21186.75 45.47 42857.91 47808.83 2015-03-26 12:41:31.000 085 21186.79 45.45 42857.92 47808.84 2015-03-26 12:41:32.000 085 21186.83 45.45 42857.94 47808.86 2015-03-26 12:41:33.000 085 21186.86 45.44 42857.94 47808.86 2015-03-26 12:41:34.000 085 21186.88 45.45 42857.93 47808.88 2015-03-26 12:41:35.000 085 21186.90 45.48 42857.93 47808.90 2015-03-26 12:41:36.000 085 21186.92 45.48 42857.95 47808.89 2015-03-26 12:41:37.000 085 21186.94 45.50 42857.93 47808.89 2015-03-26 12:41:38.000 085 21186.93 45.53 42857.94 47808.92 2015-03-26 12:41:39.000 085 21186.91 45.56 42857.92 47808.90 2015-03-26 12:41:40.000 085 21186.89 45.57 42857.91 47808.91 2015-03-26 12:41:41.000 085 21186.90 45.60 42857.89 47808.90 2015-03-26 12:41:42.000 085 21186.92 45.60 42857.91 47808.90 2015-03-26 12:41:43.000 085 21186.91 45.65 42857.91 47808.88 2015-03-26 12:41:44.000 085 21186.89 45.69 42857.93 47808.89 2015-03-26 12:41:45.000 085 21186.89 45.74 42857.92 47808.89 2015-03-26 12:41:46.000 085 21186.86 45.73 42857.90 47808.88 2015-03-26 12:41:47.000 085 21186.83 45.76 42857.89 47808.86 2015-03-26 12:41:48.000 085 21186.82 45.81 42857.86 47808.84 2015-03-26 12:41:49.000 085 21186.81 45.83 42857.87 47808.84 2015-03-26 12:41:50.000 085 21186.80 45.85 42857.84 47808.81 2015-03-26 12:41:51.000 085 21186.79 45.86 42857.82 47808.78 2015-03-26 12:41:52.000 085 21186.81 45.88 42857.84 47808.77 2015-03-26 12:41:53.000 085 21186.84 45.90 42857.83 47808.76 2015-03-26 12:41:54.000 085 21186.83 45.92 42857.82 47808.76 2015-03-26 12:41:55.000 085 21186.82 45.95 42857.82 47808.71 2015-03-26 12:41:56.000 085 21186.81 45.97 42857.77 47808.75 2015-03-26 12:41:57.000 085 21186.86 45.96 42857.76 47808.74 2015-03-26 12:41:58.000 085 21186.88 45.97 42857.76 47808.73 2015-03-26 12:41:59.000 085 21186.90 45.99 42857.75 47808.74 2015-03-26 12:42:00.000 085 21186.89 45.98 42857.74 47808.70 2015-03-26 12:42:01.000 085 21186.91 46.01 42857.72 47808.70 2015-03-26 12:42:02.000 085 21186.94 46.01 42857.69 47808.73 2015-03-26 12:42:03.000 085 21186.92 46.01 42857.71 47808.71 2015-03-26 12:42:04.000 085 21186.91 46.03 42857.72 47808.70 2015-03-26 12:42:05.000 085 21186.90 46.01 42857.71 47808.70 2015-03-26 12:42:06.000 085 21186.90 46.00 42857.68 47808.67 2015-03-26 12:42:07.000 085 21186.86 46.03 42857.71 47808.69 2015-03-26 12:42:08.000 085 21186.84 46.05 42857.72 47808.68 2015-03-26 12:42:09.000 085 21186.81 46.09 42857.71 47808.68 2015-03-26 12:42:10.000 085 21186.78 46.13 42857.73 47808.66 2015-03-26 12:42:11.000 085 21186.79 46.15 42857.67 47808.63 2015-03-26 12:42:12.000 085 21186.78 46.16 42857.63 47808.61 2015-03-26 12:42:13.000 085 21186.77 46.17 42857.61 47808.60 2015-03-26 12:42:14.000 085 21186.74 46.20 42857.63 47808.56 2015-03-26 12:42:15.000 085 21186.71 46.23 42857.62 47808.53 2015-03-26 12:42:16.000 085 21186.70 46.26 42857.59 47808.53 2015-03-26 12:42:17.000 085 21186.70 46.31 42857.56 47808.53 2015-03-26 12:42:18.000 085 21186.70 46.35 42857.56 47808.48 2015-03-26 12:42:19.000 085 21186.67 46.41 42857.54 47808.46 2015-03-26 12:42:20.000 085 21186.66 46.45 42857.53 47808.43 2015-03-26 12:42:21.000 085 21186.66 46.47 42857.50 47808.43 2015-03-26 12:42:22.000 085 21186.64 46.52 42857.46 47808.41 2015-03-26 12:42:23.000 085 21186.61 46.58 42857.46 47808.38 2015-03-26 12:42:24.000 085 21186.57 46.65 42857.43 47808.34 2015-03-26 12:42:25.000 085 21186.54 46.70 42857.42 47808.33 2015-03-26 12:42:26.000 085 21186.54 46.73 42857.40 47808.30 2015-03-26 12:42:27.000 085 21186.53 46.74 42857.40 47808.28 2015-03-26 12:42:28.000 085 21186.51 46.75 42857.41 47808.26 2015-03-26 12:42:29.000 085 21186.48 46.77 42857.42 47808.25 2015-03-26 12:42:30.000 085 21186.44 46.76 42857.37 47808.25 2015-03-26 12:42:31.000 085 21186.41 46.76 42857.39 47808.23 2015-03-26 12:42:32.000 085 21186.36 46.82 42857.37 47808.22 2015-03-26 12:42:33.000 085 21186.35 46.84 42857.35 47808.16 2015-03-26 12:42:34.000 085 21186.36 46.84 42857.37 47808.16 2015-03-26 12:42:35.000 085 21186.37 46.83 42857.34 47808.15 2015-03-26 12:42:36.000 085 21186.38 46.83 42857.33 47808.17 2015-03-26 12:42:37.000 085 21186.41 46.83 42857.35 47808.14 2015-03-26 12:42:38.000 085 21186.46 46.81 42857.35 47808.14 2015-03-26 12:42:39.000 085 21186.44 46.78 42857.37 47808.15 2015-03-26 12:42:40.000 085 21186.43 46.76 42857.42 47808.14 2015-03-26 12:42:41.000 085 21186.46 46.78 42857.39 47808.19 2015-03-26 12:42:42.000 085 21186.47 46.78 42857.37 47808.20 2015-03-26 12:42:43.000 085 21186.48 46.75 42857.42 47808.20 2015-03-26 12:42:44.000 085 21186.55 46.70 42857.40 47808.23 2015-03-26 12:42:45.000 085 21186.57 46.69 42857.44 47808.25 2015-03-26 12:42:46.000 085 21186.61 46.64 42857.44 47808.30 2015-03-26 12:42:47.000 085 21186.64 46.61 42857.47 47808.31 2015-03-26 12:42:48.000 085 21186.65 46.60 42857.48 47808.36 2015-03-26 12:42:49.000 085 21186.65 46.61 42857.49 47808.34 2015-03-26 12:42:50.000 085 21186.66 46.61 42857.51 47808.38 2015-03-26 12:42:51.000 085 21186.70 46.60 42857.50 47808.40 2015-03-26 12:42:52.000 085 21186.68 46.60 42857.51 47808.39 2015-03-26 12:42:53.000 085 21186.69 46.59 42857.52 47808.39 2015-03-26 12:42:54.000 085 21186.65 46.57 42857.54 47808.39 2015-03-26 12:42:55.000 085 21186.61 46.57 42857.53 47808.40 2015-03-26 12:42:56.000 085 21186.63 46.56 42857.54 47808.41 2015-03-26 12:42:57.000 085 21186.61 46.55 42857.53 47808.41 2015-03-26 12:42:58.000 085 21186.60 46.53 42857.54 47808.39 2015-03-26 12:42:59.000 085 21186.60 46.53 42857.56 47808.42 2015-03-26 12:43:00.000 085 21186.59 46.53 42857.57 47808.40 2015-03-26 12:43:01.000 085 21186.55 46.52 42857.59 47808.41 2015-03-26 12:43:02.000 085 21186.54 46.50 42857.64 47808.41 2015-03-26 12:43:03.000 085 21186.55 46.48 42857.62 47808.43 2015-03-26 12:43:04.000 085 21186.56 46.45 42857.60 47808.41 2015-03-26 12:43:05.000 085 21186.57 46.40 42857.62 47808.44 2015-03-26 12:43:06.000 085 21186.55 46.40 42857.64 47808.44 2015-03-26 12:43:07.000 085 21186.53 46.40 42857.67 47808.46 2015-03-26 12:43:08.000 085 21186.55 46.37 42857.67 47808.47 2015-03-26 12:43:09.000 085 21186.56 46.36 42857.68 47808.50 2015-03-26 12:43:10.000 085 21186.56 46.36 42857.68 47808.52 2015-03-26 12:43:11.000 085 21186.59 46.36 42857.68 47808.49 2015-03-26 12:43:12.000 085 21186.59 46.37 42857.69 47808.54 2015-03-26 12:43:13.000 085 21186.60 46.36 42857.69 47808.54 2015-03-26 12:43:14.000 085 21186.62 46.38 42857.68 47808.54 2015-03-26 12:43:15.000 085 21186.63 46.38 42857.68 47808.53 2015-03-26 12:43:16.000 085 21186.63 46.36 42857.67 47808.52 2015-03-26 12:43:17.000 085 21186.61 46.35 42857.67 47808.54 2015-03-26 12:43:18.000 085 21186.59 46.35 42857.67 47808.51 2015-03-26 12:43:19.000 085 21186.58 46.36 42857.68 47808.51 2015-03-26 12:43:20.000 085 21186.55 46.35 42857.69 47808.51 2015-03-26 12:43:21.000 085 21186.55 46.35 42857.67 47808.51 2015-03-26 12:43:22.000 085 21186.56 46.33 42857.68 47808.49 2015-03-26 12:43:23.000 085 21186.55 46.32 42857.68 47808.51 2015-03-26 12:43:24.000 085 21186.53 46.29 42857.65 47808.50 2015-03-26 12:43:25.000 085 21186.53 46.27 42857.64 47808.46 2015-03-26 12:43:26.000 085 21186.55 46.25 42857.61 47808.48 2015-03-26 12:43:27.000 085 21186.56 46.25 42857.61 47808.45 2015-03-26 12:43:28.000 085 21186.56 46.22 42857.63 47808.45 2015-03-26 12:43:29.000 085 21186.59 46.23 42857.64 47808.48 2015-03-26 12:43:30.000 085 21186.62 46.23 42857.64 47808.47 2015-03-26 12:43:31.000 085 21186.62 46.20 42857.61 47808.47 2015-03-26 12:43:32.000 085 21186.64 46.19 42857.56 47808.46 2015-03-26 12:43:33.000 085 21186.65 46.17 42857.59 47808.45 2015-03-26 12:43:34.000 085 21186.64 46.15 42857.60 47808.45 2015-03-26 12:43:35.000 085 21186.60 46.13 42857.58 47808.45 2015-03-26 12:43:36.000 085 21186.57 46.13 42857.59 47808.46 2015-03-26 12:43:37.000 085 21186.57 46.10 42857.62 47808.42 2015-03-26 12:43:38.000 085 21186.53 46.08 42857.61 47808.45 2015-03-26 12:43:39.000 085 21186.48 46.04 42857.61 47808.44 2015-03-26 12:43:40.000 085 21186.44 46.00 42857.63 47808.43 2015-03-26 12:43:41.000 085 21186.43 45.96 42857.64 47808.41 2015-03-26 12:43:42.000 085 21186.42 45.93 42857.66 47808.41 2015-03-26 12:43:43.000 085 21186.40 45.89 42857.66 47808.41 2015-03-26 12:43:44.000 085 21186.40 45.85 42857.68 47808.42 2015-03-26 12:43:45.000 085 21186.39 45.85 42857.66 47808.44 2015-03-26 12:43:46.000 085 21186.42 45.85 42857.70 47808.43 2015-03-26 12:43:47.000 085 21186.42 45.83 42857.69 47808.45 2015-03-26 12:43:48.000 085 21186.46 45.81 42857.68 47808.47 2015-03-26 12:43:49.000 085 21186.50 45.77 42857.68 47808.50 2015-03-26 12:43:50.000 085 21186.51 45.74 42857.69 47808.51 2015-03-26 12:43:51.000 085 21186.54 45.73 42857.76 47808.53 2015-03-26 12:43:52.000 085 21186.59 45.69 42857.81 47808.55 2015-03-26 12:43:53.000 085 21186.59 45.68 42857.86 47808.60 2015-03-26 12:43:54.000 085 21186.59 45.69 42857.87 47808.62 2015-03-26 12:43:55.000 085 21186.58 45.69 42857.87 47808.62 2015-03-26 12:43:56.000 085 21186.58 45.71 42857.87 47808.64 2015-03-26 12:43:57.000 085 21186.58 45.68 42857.90 47808.64 2015-03-26 12:43:58.000 085 21186.60 45.68 42857.90 47808.62 2015-03-26 12:43:59.000 085 21186.60 45.71 42857.92 47808.67 2015-03-26 12:44:00.000 085 21186.60 45.73 42857.91 47808.66 2015-03-26 12:44:01.000 085 21186.63 45.74 42857.90 47808.66 2015-03-26 12:44:02.000 085 21186.65 45.77 42857.90 47808.67 2015-03-26 12:44:03.000 085 21186.66 45.78 42857.90 47808.68 2015-03-26 12:44:04.000 085 21186.70 45.76 42857.87 47808.69 2015-03-26 12:44:05.000 085 21186.74 45.74 42857.88 47808.70 2015-03-26 12:44:06.000 085 21186.78 45.77 42857.92 47808.73 2015-03-26 12:44:07.000 085 21186.83 45.78 42857.92 47808.74 2015-03-26 12:44:08.000 085 21186.90 45.79 42857.89 47808.75 2015-03-26 12:44:09.000 085 21186.90 45.80 42857.90 47808.77 2015-03-26 12:44:10.000 085 21186.92 45.78 42857.90 47808.78 2015-03-26 12:44:11.000 085 21186.89 45.77 42857.88 47808.77 2015-03-26 12:44:12.000 085 21186.91 45.75 42857.86 47808.79 2015-03-26 12:44:13.000 085 21186.97 45.74 42857.90 47808.81 2015-03-26 12:44:14.000 085 21187.00 45.71 42857.89 47808.81 2015-03-26 12:44:15.000 085 21187.01 45.68 42857.90 47808.84 2015-03-26 12:44:16.000 085 21187.04 45.67 42857.89 47808.84 2015-03-26 12:44:17.000 085 21187.04 45.66 42857.90 47808.87 2015-03-26 12:44:18.000 085 21187.08 45.66 42857.90 47808.87 2015-03-26 12:44:19.000 085 21187.11 45.66 42857.92 47808.90 2015-03-26 12:44:20.000 085 21187.11 45.65 42857.97 47808.92 2015-03-26 12:44:21.000 085 21187.08 45.66 42857.98 47808.89 2015-03-26 12:44:22.000 085 21187.06 45.66 42857.97 47808.91 2015-03-26 12:44:23.000 085 21187.04 45.68 42857.95 47808.90 2015-03-26 12:44:24.000 085 21187.02 45.70 42857.93 47808.89 2015-03-26 12:44:25.000 085 21186.98 45.71 42857.93 47808.87 2015-03-26 12:44:26.000 085 21186.93 45.73 42857.90 47808.83 2015-03-26 12:44:27.000 085 21186.92 45.70 42857.91 47808.80 2015-03-26 12:44:28.000 085 21186.92 45.70 42857.92 47808.81 2015-03-26 12:44:29.000 085 21186.89 45.66 42857.92 47808.78 2015-03-26 12:44:30.000 085 21186.89 45.66 42857.94 47808.77 2015-03-26 12:44:31.000 085 21186.86 45.62 42857.96 47808.79 2015-03-26 12:44:32.000 085 21186.87 45.63 42858.00 47808.78 2015-03-26 12:44:33.000 085 21186.85 45.62 42858.01 47808.81 2015-03-26 12:44:34.000 085 21186.85 45.62 42857.97 47808.79 2015-03-26 12:44:35.000 085 21186.83 45.61 42857.97 47808.82 2015-03-26 12:44:36.000 085 21186.82 45.60 42857.96 47808.81 2015-03-26 12:44:37.000 085 21186.80 45.61 42857.96 47808.79 2015-03-26 12:44:38.000 085 21186.79 45.62 42857.97 47808.78 2015-03-26 12:44:39.000 085 21186.79 45.61 42857.95 47808.77 2015-03-26 12:44:40.000 085 21186.80 45.59 42857.94 47808.76 2015-03-26 12:44:41.000 085 21186.81 45.58 42857.93 47808.75 2015-03-26 12:44:42.000 085 21186.82 45.57 42857.89 47808.76 2015-03-26 12:44:43.000 085 21186.83 45.58 42857.87 47808.73 2015-03-26 12:44:44.000 085 21186.83 45.59 42857.86 47808.75 2015-03-26 12:44:45.000 085 21186.83 45.59 42857.87 47808.75 2015-03-26 12:44:46.000 085 21186.85 45.58 42857.89 47808.72 2015-03-26 12:44:47.000 085 21186.88 45.55 42857.89 47808.74 2015-03-26 12:44:48.000 085 21186.89 45.51 42857.89 47808.74 2015-03-26 12:44:49.000 085 21186.89 45.49 42857.89 47808.76 2015-03-26 12:44:50.000 085 21186.89 45.49 42857.88 47808.74 2015-03-26 12:44:51.000 085 21186.86 45.51 42857.86 47808.76 2015-03-26 12:44:52.000 085 21186.80 45.52 42857.89 47808.73 2015-03-26 12:44:53.000 085 21186.83 45.52 42857.87 47808.71 2015-03-26 12:44:54.000 085 21186.78 45.53 42857.83 47808.69 2015-03-26 12:44:55.000 085 21186.73 45.54 42857.82 47808.67 2015-03-26 12:44:56.000 085 21186.73 45.55 42857.78 47808.63 2015-03-26 12:44:57.000 085 21186.71 45.55 42857.79 47808.62 2015-03-26 12:44:58.000 085 21186.72 45.55 42857.79 47808.58 2015-03-26 12:44:59.000 085 21186.74 45.52 42857.78 47808.60 2015-03-26 12:45:00.000 085 21186.72 45.51 42857.79 47808.58 2015-03-26 12:45:01.000 085 21186.75 45.48 42857.79 47808.56 2015-03-26 12:45:02.000 085 21186.79 45.44 42857.78 47808.58 2015-03-26 12:45:03.000 085 21186.80 45.40 42857.79 47808.62 2015-03-26 12:45:04.000 085 21186.82 45.36 42857.81 47808.63 2015-03-26 12:45:05.000 085 21186.83 45.32 42857.82 47808.67 2015-03-26 12:45:06.000 085 21186.86 45.27 42857.86 47808.70 2015-03-26 12:45:07.000 085 21186.86 45.26 42857.86 47808.71 2015-03-26 12:45:08.000 085 21186.83 45.26 42857.88 47808.73 2015-03-26 12:45:09.000 085 21186.82 45.25 42857.94 47808.75 2015-03-26 12:45:10.000 085 21186.78 45.23 42857.93 47808.73 2015-03-26 12:45:11.000 085 21186.81 45.23 42857.91 47808.74 2015-03-26 12:45:12.000 085 21186.80 45.22 42857.94 47808.74 2015-03-26 12:45:13.000 085 21186.80 45.20 42857.92 47808.74 2015-03-26 12:45:14.000 085 21186.79 45.19 42857.94 47808.76 2015-03-26 12:45:15.000 085 21186.79 45.19 42857.91 47808.74 2015-03-26 12:45:16.000 085 21186.80 45.18 42857.91 47808.72 2015-03-26 12:45:17.000 085 21186.82 45.20 42857.91 47808.75 2015-03-26 12:45:18.000 085 21186.81 45.20 42857.92 47808.73 2015-03-26 12:45:19.000 085 21186.81 45.21 42857.89 47808.74 2015-03-26 12:45:20.000 085 21186.81 45.21 42857.89 47808.72 2015-03-26 12:45:21.000 085 21186.79 45.19 42857.88 47808.70 2015-03-26 12:45:22.000 085 21186.76 45.18 42857.84 47808.71 2015-03-26 12:45:23.000 085 21186.74 45.17 42857.87 47808.68 2015-03-26 12:45:24.000 085 21186.74 45.19 42857.88 47808.69 2015-03-26 12:45:25.000 085 21186.69 45.20 42857.88 47808.68 2015-03-26 12:45:26.000 085 21186.66 45.21 42857.83 47808.64 2015-03-26 12:45:27.000 085 21186.63 45.23 42857.80 47808.60 2015-03-26 12:45:28.000 085 21186.60 45.25 42857.78 47808.57 2015-03-26 12:45:29.000 085 21186.58 45.25 42857.75 47808.53 2015-03-26 12:45:30.000 085 21186.56 45.25 42857.74 47808.51 2015-03-26 12:45:31.000 085 21186.59 45.22 42857.74 47808.50 2015-03-26 12:45:32.000 085 21186.61 45.20 42857.73 47808.50 2015-03-26 12:45:33.000 085 21186.65 45.18 42857.73 47808.53 2015-03-26 12:45:34.000 085 21186.69 45.15 42857.77 47808.53 2015-03-26 12:45:35.000 085 21186.74 45.13 42857.76 47808.55 2015-03-26 12:45:36.000 085 21186.79 45.11 42857.75 47808.58 2015-03-26 12:45:37.000 085 21186.81 45.09 42857.75 47808.63 2015-03-26 12:45:38.000 085 21186.84 45.04 42857.82 47808.64 2015-03-26 12:45:39.000 085 21186.87 45.05 42857.81 47808.65 2015-03-26 12:45:40.000 085 21186.94 45.04 42857.83 47808.69 2015-03-26 12:45:41.000 085 21186.96 45.03 42857.82 47808.71 2015-03-26 12:45:42.000 085 21187.00 45.03 42857.83 47808.75 2015-03-26 12:45:43.000 085 21187.03 44.99 42857.80 47808.75 2015-03-26 12:45:44.000 085 21187.06 44.94 42857.83 47808.78 2015-03-26 12:45:45.000 085 21187.08 44.94 42857.82 47808.81 2015-03-26 12:45:46.000 085 21187.09 44.91 42857.86 47808.83 2015-03-26 12:45:47.000 085 21187.09 44.87 42857.89 47808.86 2015-03-26 12:45:48.000 085 21187.09 44.85 42857.93 47808.85 2015-03-26 12:45:49.000 085 21187.11 44.84 42857.92 47808.89 2015-03-26 12:45:50.000 085 21187.08 44.83 42857.92 47808.88 2015-03-26 12:45:51.000 085 21187.04 44.80 42857.94 47808.90 2015-03-26 12:45:52.000 085 21187.01 44.80 42857.96 47808.91 2015-03-26 12:45:53.000 085 21186.99 44.76 42857.97 47808.89 2015-03-26 12:45:54.000 085 21186.96 44.75 42857.99 47808.88 2015-03-26 12:45:55.000 085 21186.90 44.74 42857.99 47808.88 2015-03-26 12:45:56.000 085 21186.88 44.72 42858.00 47808.87 2015-03-26 12:45:57.000 085 21186.84 44.73 42858.00 47808.87 2015-03-26 12:45:58.000 085 21186.84 44.71 42858.04 47808.88 2015-03-26 12:45:59.000 085 21186.85 44.70 42858.05 47808.89 2015-03-26 12:46:00.000 085 21186.85 44.68 42858.06 47808.90 2015-03-26 12:46:01.000 085 21186.86 44.72 42858.04 47808.91 2015-03-26 12:46:02.000 085 21186.88 44.75 42858.05 47808.92 2015-03-26 12:46:03.000 085 21186.89 44.73 42858.06 47808.92 2015-03-26 12:46:04.000 085 21186.91 44.74 42858.07 47808.93 2015-03-26 12:46:05.000 085 21186.90 44.70 42858.06 47808.94 2015-03-26 12:46:06.000 085 21186.94 44.68 42858.10 47808.97 2015-03-26 12:46:07.000 085 21186.97 44.68 42858.09 47808.97 2015-03-26 12:46:08.000 085 21186.97 44.71 42858.12 47809.01 2015-03-26 12:46:09.000 085 21187.01 44.72 42858.11 47809.03 2015-03-26 12:46:10.000 085 21187.05 44.72 42858.10 47809.03 2015-03-26 12:46:11.000 085 21187.05 44.73 42858.13 47809.02 2015-03-26 12:46:12.000 085 21187.03 44.72 42858.16 47809.05 2015-03-26 12:46:13.000 085 21186.99 44.65 42858.15 47809.05 2015-03-26 12:46:14.000 085 21186.93 44.59 42858.22 47809.06 2015-03-26 12:46:15.000 085 21186.92 44.56 42858.23 47809.05 2015-03-26 12:46:16.000 085 21186.88 44.56 42858.30 47809.09 2015-03-26 12:46:17.000 085 21186.87 44.52 42858.32 47809.11 2015-03-26 12:46:18.000 085 21186.83 44.52 42858.33 47809.12 2015-03-26 12:46:19.000 085 21186.82 44.54 42858.33 47809.13 2015-03-26 12:46:20.000 085 21186.86 44.54 42858.33 47809.12 2015-03-26 12:46:21.000 085 21186.86 44.55 42858.32 47809.13 2015-03-26 12:46:22.000 085 21186.86 44.54 42858.32 47809.13 2015-03-26 12:46:23.000 085 21186.90 44.51 42858.35 47809.13 2015-03-26 12:46:24.000 085 21186.90 44.49 42858.36 47809.14 2015-03-26 12:46:25.000 085 21186.94 44.48 42858.34 47809.13 2015-03-26 12:46:26.000 085 21186.97 44.44 42858.32 47809.18 2015-03-26 12:46:27.000 085 21187.00 44.42 42858.33 47809.18 2015-03-26 12:46:28.000 085 21187.03 44.39 42858.37 47809.22 2015-03-26 12:46:29.000 085 21187.06 44.37 42858.39 47809.25 2015-03-26 12:46:30.000 085 21187.13 44.33 42858.40 47809.28 2015-03-26 12:46:31.000 085 21187.15 44.29 42858.42 47809.31 2015-03-26 12:46:32.000 085 21187.17 44.30 42858.45 47809.32 2015-03-26 12:46:33.000 085 21187.23 44.31 42858.43 47809.37 2015-03-26 12:46:34.000 085 21187.22 44.30 42858.41 47809.36 2015-03-26 12:46:35.000 085 21187.18 44.28 42858.42 47809.38 2015-03-26 12:46:36.000 085 21187.17 44.27 42858.45 47809.40 2015-03-26 12:46:37.000 085 21187.17 44.24 42858.44 47809.37 2015-03-26 12:46:38.000 085 21187.14 44.23 42858.42 47809.38 2015-03-26 12:46:39.000 085 21187.12 44.23 42858.43 47809.39 2015-03-26 12:46:40.000 085 21187.12 44.25 42858.43 47809.38 2015-03-26 12:46:41.000 085 21187.09 44.23 42858.46 47809.39 2015-03-26 12:46:42.000 085 21187.06 44.23 42858.45 47809.39 2015-03-26 12:46:43.000 085 21187.00 44.25 42858.46 47809.38 2015-03-26 12:46:44.000 085 21186.97 44.25 42858.48 47809.37 2015-03-26 12:46:45.000 085 21186.93 44.26 42858.49 47809.38 2015-03-26 12:46:46.000 085 21186.93 44.26 42858.50 47809.36 2015-03-26 12:46:47.000 085 21186.96 44.27 42858.53 47809.33 2015-03-26 12:46:48.000 085 21186.97 44.29 42858.50 47809.37 2015-03-26 12:46:49.000 085 21186.99 44.27 42858.47 47809.35 2015-03-26 12:46:50.000 085 21187.02 44.25 42858.49 47809.36 2015-03-26 12:46:51.000 085 21187.07 44.24 42858.47 47809.38 2015-03-26 12:46:52.000 085 21187.06 44.25 42858.49 47809.38 2015-03-26 12:46:53.000 085 21187.11 44.27 42858.47 47809.40 2015-03-26 12:46:54.000 085 21187.15 44.25 42858.42 47809.40 2015-03-26 12:46:55.000 085 21187.19 44.25 42858.41 47809.45 2015-03-26 12:46:56.000 085 21187.23 44.25 42858.40 47809.41 2015-03-26 12:46:57.000 085 21187.25 44.26 42858.38 47809.45 2015-03-26 12:46:58.000 085 21187.28 44.22 42858.39 47809.45 2015-03-26 12:46:59.000 085 21187.28 44.22 42858.38 47809.44 2015-03-26 12:47:00.000 085 21187.29 44.24 42858.39 47809.45 2015-03-26 12:47:01.000 085 21187.28 44.23 42858.39 47809.46 2015-03-26 12:47:02.000 085 21187.28 44.19 42858.40 47809.44 2015-03-26 12:47:03.000 085 21187.24 44.20 42858.41 47809.47 2015-03-26 12:47:04.000 085 21187.25 44.19 42858.39 47809.48 2015-03-26 12:47:05.000 085 21187.24 44.17 42858.42 47809.48 2015-03-26 12:47:06.000 085 21187.24 44.16 42858.43 47809.48 2015-03-26 12:47:07.000 085 21187.23 44.13 42858.44 47809.46 2015-03-26 12:47:08.000 085 21187.20 44.11 42858.43 47809.47 2015-03-26 12:47:09.000 085 21187.19 44.08 42858.44 47809.45 2015-03-26 12:47:10.000 085 21187.17 44.05 42858.43 47809.45 2015-03-26 12:47:11.000 085 21187.14 44.01 42858.44 47809.46 2015-03-26 12:47:12.000 085 21187.17 44.00 42858.45 47809.45 2015-03-26 12:47:13.000 085 21187.21 43.97 42858.44 47809.49 2015-03-26 12:47:14.000 085 21187.23 43.98 42858.46 47809.49 2015-03-26 12:47:15.000 085 21187.28 44.01 42858.46 47809.53 2015-03-26 12:47:16.000 085 21187.28 44.01 42858.45 47809.51 2015-03-26 12:47:17.000 085 21187.30 44.04 42858.43 47809.52 2015-03-26 12:47:18.000 085 21187.34 44.04 42858.42 47809.51 2015-03-26 12:47:19.000 085 21187.36 44.03 42858.40 47809.50 2015-03-26 12:47:20.000 085 21187.35 44.04 42858.41 47809.50 2015-03-26 12:47:21.000 085 21187.35 44.10 42858.41 47809.50 2015-03-26 12:47:22.000 085 21187.31 44.11 42858.36 47809.51 2015-03-26 12:47:23.000 085 21187.31 44.12 42858.36 47809.49 2015-03-26 12:47:24.000 085 21187.29 44.14 42858.36 47809.47 2015-03-26 12:47:25.000 085 21187.25 44.18 42858.36 47809.46 2015-03-26 12:47:26.000 085 21187.19 44.21 42858.37 47809.42 2015-03-26 12:47:27.000 085 21187.16 44.24 42858.34 47809.41 2015-03-26 12:47:28.000 085 21187.11 44.29 42858.31 47809.36 2015-03-26 12:47:29.000 085 21187.06 44.33 42858.28 47809.29 2015-03-26 12:47:30.000 085 21187.05 44.33 42858.29 47809.26 2015-03-26 12:47:31.000 085 21187.01 44.33 42858.30 47809.26 2015-03-26 12:47:32.000 085 21187.01 44.33 42858.27 47809.21 2015-03-26 12:47:33.000 085 21187.01 44.30 42858.26 47809.21 2015-03-26 12:47:34.000 085 21187.00 44.28 42858.26 47809.20 2015-03-26 12:47:35.000 085 21186.97 44.30 42858.25 47809.18 2015-03-26 12:47:36.000 085 21186.98 44.32 42858.26 47809.21 2015-03-26 12:47:37.000 085 21187.00 44.33 42858.24 47809.20 2015-03-26 12:47:38.000 085 21186.99 44.34 42858.24 47809.20 2015-03-26 12:47:39.000 085 21186.99 44.35 42858.21 47809.20 2015-03-26 12:47:40.000 085 21187.00 44.41 42858.19 47809.17 2015-03-26 12:47:41.000 085 21186.98 44.47 42858.19 47809.14 2015-03-26 12:47:42.000 085 21186.94 44.52 42858.15 47809.13 2015-03-26 12:47:43.000 085 21186.89 44.54 42858.11 47809.07 2015-03-26 12:47:44.000 085 21186.89 44.55 42858.07 47809.07 2015-03-26 12:47:45.000 085 21186.83 44.57 42858.06 47809.01 2015-03-26 12:47:46.000 085 21186.76 44.57 42858.08 47808.98 2015-03-26 12:47:47.000 085 21186.74 44.59 42858.10 47808.96 2015-03-26 12:47:48.000 085 21186.70 44.59 42858.09 47808.93 2015-03-26 12:47:49.000 085 21186.65 44.58 42858.15 47808.92 2015-03-26 12:47:50.000 085 21186.63 44.56 42858.12 47808.93 2015-03-26 12:47:51.000 085 21186.62 44.56 42858.12 47808.93 2015-03-26 12:47:52.000 085 21186.60 44.56 42858.14 47808.93 2015-03-26 12:47:53.000 085 21186.60 44.55 42858.15 47808.95 2015-03-26 12:47:54.000 085 21186.56 44.55 42858.15 47808.95 2015-03-26 12:47:55.000 085 21186.56 44.49 42858.16 47808.91 2015-03-26 12:47:56.000 085 21186.55 44.46 42858.14 47808.94 2015-03-26 12:47:57.000 085 21186.60 44.38 42858.19 47808.94 2015-03-26 12:47:58.000 085 21186.64 44.33 42858.24 47808.98 2015-03-26 12:47:59.000 085 21186.65 44.28 42858.24 47809.03 2015-03-26 12:48:00.000 085 21186.66 44.20 42858.27 47809.03 2015-03-26 12:48:01.000 085 21186.71 44.18 42858.28 47809.06 2015-03-26 12:48:02.000 085 21186.79 44.13 42858.28 47809.09 2015-03-26 12:48:03.000 085 21186.81 44.07 42858.30 47809.10 2015-03-26 12:48:04.000 085 21186.81 44.02 42858.28 47809.15 2015-03-26 12:48:05.000 085 21186.79 43.97 42858.29 47809.16 2015-03-26 12:48:06.000 085 21186.80 43.89 42858.34 47809.16 2015-03-26 12:48:07.000 085 21186.81 43.92 42858.35 47809.20 2015-03-26 12:48:08.000 085 21186.87 43.95 42858.33 47809.22 2015-03-26 12:48:09.000 085 21186.90 43.98 42858.34 47809.24 2015-03-26 12:48:10.000 085 21186.90 43.98 42858.34 47809.22 2015-03-26 12:48:11.000 085 21186.86 43.98 42858.30 47809.21 2015-03-26 12:48:12.000 085 21186.83 43.98 42858.28 47809.21 2015-03-26 12:48:13.000 085 21186.83 44.02 42858.28 47809.17 2015-03-26 12:48:14.000 085 21186.83 44.05 42858.24 47809.15 2015-03-26 12:48:15.000 085 21186.82 44.07 42858.23 47809.12 2015-03-26 12:48:16.000 085 21186.79 44.06 42858.21 47809.10 2015-03-26 12:48:17.000 085 21186.76 44.08 42858.20 47809.06 2015-03-26 12:48:18.000 085 21186.74 44.06 42858.19 47809.07 2015-03-26 12:48:19.000 085 21186.70 44.07 42858.17 47809.01 2015-03-26 12:48:20.000 085 21186.72 44.07 42858.14 47809.00 2015-03-26 12:48:21.000 085 21186.73 44.06 42858.16 47809.00 2015-03-26 12:48:22.000 085 21186.71 44.08 42858.15 47808.99 2015-03-26 12:48:23.000 085 21186.74 44.06 42858.15 47808.98 2015-03-26 12:48:24.000 085 21186.75 44.06 42858.09 47808.96 2015-03-26 12:48:25.000 085 21186.77 44.05 42858.07 47808.96 2015-03-26 12:48:26.000 085 21186.77 44.03 42858.07 47808.96 2015-03-26 12:48:27.000 085 21186.75 44.04 42858.05 47808.94 2015-03-26 12:48:28.000 085 21186.76 44.04 42858.08 47808.95 2015-03-26 12:48:29.000 085 21186.76 44.05 42858.09 47808.94 2015-03-26 12:48:30.000 085 21186.76 44.02 42858.08 47808.95 2015-03-26 12:48:31.000 085 21186.76 44.01 42858.09 47808.93 2015-03-26 12:48:32.000 085 21186.76 44.04 42858.08 47808.97 2015-03-26 12:48:33.000 085 21186.76 44.04 42858.10 47808.95 2015-03-26 12:48:34.000 085 21186.76 44.03 42858.11 47808.97 2015-03-26 12:48:35.000 085 21186.76 44.06 42858.15 47809.01 2015-03-26 12:48:36.000 085 21186.74 44.09 42858.15 47808.98 2015-03-26 12:48:37.000 085 21186.72 44.12 42858.12 47808.99 2015-03-26 12:48:38.000 085 21186.70 44.13 42858.13 47808.98 2015-03-26 12:48:39.000 085 21186.71 44.15 42858.14 47808.98 2015-03-26 12:48:40.000 085 21186.70 44.14 42858.14 47808.97 2015-03-26 12:48:41.000 085 21186.71 44.09 42858.16 47808.97 2015-03-26 12:48:42.000 085 21186.68 44.08 42858.17 47808.95 2015-03-26 12:48:43.000 085 21186.66 44.11 42858.19 47808.99 2015-03-26 12:48:44.000 085 21186.65 44.14 42858.18 47808.98 2015-03-26 12:48:45.000 085 21186.65 44.13 42858.19 47809.01 2015-03-26 12:48:46.000 085 21186.69 44.11 42858.16 47808.98 2015-03-26 12:48:47.000 085 21186.67 44.12 42858.17 47808.99 2015-03-26 12:48:48.000 085 21186.65 44.13 42858.18 47809.01 2015-03-26 12:48:49.000 085 21186.69 44.09 42858.19 47809.00 2015-03-26 12:48:50.000 085 21186.72 44.05 42858.19 47809.03 2015-03-26 12:48:51.000 085 21186.76 44.01 42858.25 47809.07 2015-03-26 12:48:52.000 085 21186.80 43.98 42858.27 47809.06 2015-03-26 12:48:53.000 085 21186.81 43.99 42858.25 47809.10 2015-03-26 12:48:54.000 085 21186.84 43.99 42858.28 47809.14 2015-03-26 12:48:55.000 085 21186.89 43.98 42858.26 47809.15 2015-03-26 12:48:56.000 085 21186.93 43.98 42858.27 47809.19 2015-03-26 12:48:57.000 085 21186.96 44.00 42858.28 47809.16 2015-03-26 12:48:58.000 085 21186.97 44.02 42858.25 47809.18 2015-03-26 12:48:59.000 085 21186.95 44.06 42858.21 47809.17 2015-03-26 12:49:00.000 085 21186.97 44.08 42858.20 47809.13 2015-03-26 12:49:01.000 085 21186.95 44.09 42858.16 47809.10 2015-03-26 12:49:02.000 085 21186.94 44.09 42858.17 47809.09 2015-03-26 12:49:03.000 085 21186.93 44.09 42858.13 47809.08 2015-03-26 12:49:04.000 085 21186.92 44.09 42858.13 47809.05 2015-03-26 12:49:05.000 085 21186.87 44.09 42858.12 47809.01 2015-03-26 12:49:06.000 085 21186.85 44.08 42858.12 47809.03 2015-03-26 12:49:07.000 085 21186.78 44.06 42858.12 47808.98 2015-03-26 12:49:08.000 085 21186.69 44.06 42858.12 47808.94 2015-03-26 12:49:09.000 085 21186.63 44.08 42858.10 47808.90 2015-03-26 12:49:10.000 085 21186.56 44.09 42858.08 47808.86 2015-03-26 12:49:11.000 085 21186.49 44.09 42858.06 47808.83 2015-03-26 12:49:12.000 085 21186.45 44.09 42858.06 47808.77 2015-03-26 12:49:13.000 085 21186.41 44.10 42858.03 47808.75 2015-03-26 12:49:14.000 085 21186.35 44.06 42858.03 47808.72 2015-03-26 12:49:15.000 085 21186.35 44.08 42858.06 47808.69 2015-03-26 12:49:16.000 085 21186.34 44.09 42858.08 47808.69 2015-03-26 12:49:17.000 085 21186.36 44.10 42858.03 47808.71 2015-03-26 12:49:18.000 085 21186.40 44.11 42858.05 47808.71 2015-03-26 12:49:19.000 085 21186.43 44.14 42858.01 47808.70 2015-03-26 12:49:20.000 085 21186.48 44.18 42857.97 47808.74 2015-03-26 12:49:21.000 085 21186.54 44.16 42857.91 47808.71 2015-03-26 12:49:22.000 085 21186.56 44.14 42857.90 47808.70 2015-03-26 12:49:23.000 085 21186.58 44.11 42857.88 47808.71 2015-03-26 12:49:24.000 085 21186.60 44.05 42857.87 47808.68 2015-03-26 12:49:25.000 085 21186.58 44.02 42857.90 47808.70 2015-03-26 12:49:26.000 085 21186.56 44.00 42857.86 47808.69 2015-03-26 12:49:27.000 085 21186.57 43.96 42857.83 47808.67 2015-03-26 12:49:28.000 085 21186.58 43.90 42857.82 47808.68 2015-03-26 12:49:29.000 085 21186.55 43.88 42857.82 47808.65 2015-03-26 12:49:30.000 085 21186.53 43.84 42857.86 47808.66 2015-03-26 12:49:31.000 085 21186.55 43.79 42857.84 47808.64 2015-03-26 12:49:32.000 085 21186.53 43.78 42857.87 47808.66 2015-03-26 12:49:33.000 085 21186.51 43.76 42857.89 47808.65 2015-03-26 12:49:34.000 085 21186.50 43.74 42857.87 47808.66 2015-03-26 12:49:35.000 085 21186.50 43.70 42857.88 47808.66 2015-03-26 12:49:36.000 085 21186.50 43.69 42857.90 47808.65 2015-03-26 12:49:37.000 085 21186.51 43.65 42857.97 47808.69 2015-03-26 12:49:38.000 085 21186.54 43.65 42857.94 47808.73 2015-03-26 12:49:39.000 085 21186.55 43.64 42857.92 47808.71 2015-03-26 12:49:40.000 085 21186.57 43.64 42857.93 47808.76 2015-03-26 12:49:41.000 085 21186.58 43.61 42857.95 47808.75 2015-03-26 12:49:42.000 085 21186.62 43.59 42857.90 47808.75 2015-03-26 12:49:43.000 085 21186.69 43.57 42857.92 47808.80 2015-03-26 12:49:44.000 085 21186.79 43.54 42857.94 47808.83 2015-03-26 12:49:45.000 085 21186.84 43.52 42857.97 47808.85 2015-03-26 12:49:46.000 085 21186.84 43.54 42858.02 47808.91 2015-03-26 12:49:47.000 085 21186.85 43.53 42858.03 47808.95 2015-03-26 12:49:48.000 085 21186.86 43.50 42858.05 47809.00 2015-03-26 12:49:49.000 085 21186.86 43.50 42858.11 47809.01 2015-03-26 12:49:50.000 085 21186.85 43.50 42858.13 47809.04 2015-03-26 12:49:51.000 085 21186.85 43.48 42858.15 47809.04 2015-03-26 12:49:52.000 085 21186.82 43.51 42858.15 47809.04 2015-03-26 12:49:53.000 085 21186.80 43.51 42858.21 47809.06 2015-03-26 12:49:54.000 085 21186.76 43.50 42858.20 47809.04 2015-03-26 12:49:55.000 085 21186.73 43.52 42858.21 47809.06 2015-03-26 12:49:56.000 085 21186.71 43.51 42858.20 47809.05 2015-03-26 12:49:57.000 085 21186.70 43.49 42858.20 47809.04 2015-03-26 12:49:58.000 085 21186.71 43.48 42858.24 47809.04 2015-03-26 12:49:59.000 085 21186.71 43.49 42858.24 47809.05 2015-03-26 12:50:00.000 085 21186.73 43.51 42858.24 47809.06 2015-03-26 12:50:01.000 085 21186.76 43.51 42858.24 47809.07 2015-03-26 12:50:02.000 085 21186.80 43.50 42858.22 47809.08 2015-03-26 12:50:03.000 085 21186.78 43.51 42858.23 47809.10 2015-03-26 12:50:04.000 085 21186.81 43.52 42858.24 47809.11 2015-03-26 12:50:05.000 085 21186.84 43.53 42858.23 47809.12 2015-03-26 12:50:06.000 085 21186.86 43.54 42858.23 47809.14 2015-03-26 12:50:07.000 085 21186.88 43.54 42858.24 47809.15 2015-03-26 12:50:08.000 085 21186.92 43.53 42858.22 47809.17 2015-03-26 12:50:09.000 085 21186.94 43.52 42858.23 47809.17 2015-03-26 12:50:10.000 085 21186.91 43.50 42858.25 47809.17 2015-03-26 12:50:11.000 085 21186.90 43.45 42858.22 47809.16 2015-03-26 12:50:12.000 085 21186.90 43.42 42858.26 47809.16 2015-03-26 12:50:13.000 085 21186.88 43.38 42858.23 47809.14 2015-03-26 12:50:14.000 085 21186.88 43.33 42858.23 47809.15 2015-03-26 12:50:15.000 085 21186.85 43.32 42858.22 47809.12 2015-03-26 12:50:16.000 085 21186.81 43.30 42858.20 47809.12 2015-03-26 12:50:17.000 085 21186.77 43.26 42858.22 47809.12 2015-03-26 12:50:18.000 085 21186.71 43.24 42858.24 47809.12 2015-03-26 12:50:19.000 085 21186.65 43.20 42858.25 47809.08 2015-03-26 12:50:20.000 085 21186.62 43.17 42858.24 47809.07 2015-03-26 12:50:21.000 085 21186.61 43.15 42858.25 47809.06 2015-03-26 12:50:22.000 085 21186.60 43.17 42858.26 47809.06 2015-03-26 12:50:23.000 085 21186.60 43.19 42858.25 47809.08 2015-03-26 12:50:24.000 085 21186.60 43.22 42858.23 47809.08 2015-03-26 12:50:25.000 085 21186.61 43.26 42858.24 47809.08 2015-03-26 12:50:26.000 085 21186.64 43.29 42858.24 47809.09 2015-03-26 12:50:27.000 085 21186.65 43.35 42858.24 47809.06 2015-03-26 12:50:28.000 085 21186.65 43.38 42858.21 47809.06 2015-03-26 12:50:29.000 085 21186.68 43.43 42858.22 47809.03 2015-03-26 12:50:30.000 085 21186.70 43.48 42858.18 47809.01 2015-03-26 12:50:31.000 085 21186.70 43.49 42858.18 47809.04 2015-03-26 12:50:32.000 085 21186.70 43.51 42858.23 47809.05 2015-03-26 12:50:33.000 085 21186.69 43.53 42858.23 47809.05 2015-03-26 12:50:34.000 085 21186.68 43.55 42858.25 47809.05 2015-03-26 12:50:35.000 085 21186.65 43.57 42858.27 47809.06 2015-03-26 12:50:36.000 085 21186.65 43.62 42858.24 47809.05 2015-03-26 12:50:37.000 085 21186.66 43.63 42858.25 47809.06 2015-03-26 12:50:38.000 085 21186.67 43.65 42858.22 47809.06 2015-03-26 12:50:39.000 085 21186.66 43.67 42858.24 47809.07 2015-03-26 12:50:40.000 085 21186.65 43.67 42858.24 47809.06 2015-03-26 12:50:41.000 085 21186.65 43.68 42858.22 47809.09 2015-03-26 12:50:42.000 085 21186.67 43.69 42858.21 47809.07 2015-03-26 12:50:43.000 085 21186.68 43.69 42858.23 47809.06 2015-03-26 12:50:44.000 085 21186.69 43.68 42858.22 47809.08 2015-03-26 12:50:45.000 085 21186.69 43.67 42858.22 47809.06 2015-03-26 12:50:46.000 085 21186.68 43.66 42858.22 47809.07 2015-03-26 12:50:47.000 085 21186.67 43.62 42858.21 47809.07 2015-03-26 12:50:48.000 085 21186.68 43.61 42858.19 47809.06 2015-03-26 12:50:49.000 085 21186.65 43.62 42858.22 47809.06 2015-03-26 12:50:50.000 085 21186.63 43.63 42858.21 47809.04 2015-03-26 12:50:51.000 085 21186.61 43.62 42858.23 47809.01 2015-03-26 12:50:52.000 085 21186.62 43.62 42858.19 47809.03 2015-03-26 12:50:53.000 085 21186.56 43.64 42858.18 47809.02 2015-03-26 12:50:54.000 085 21186.54 43.65 42858.19 47808.99 2015-03-26 12:50:55.000 085 21186.53 43.67 42858.20 47808.98 2015-03-26 12:50:56.000 085 21186.51 43.65 42858.21 47808.97 2015-03-26 12:50:57.000 085 21186.45 43.65 42858.23 47809.00 2015-03-26 12:50:58.000 085 21186.44 43.66 42858.26 47808.97 2015-03-26 12:50:59.000 085 21186.45 43.64 42858.25 47808.97 2015-03-26 12:51:00.000 085 21186.45 43.61 42858.24 47808.97 2015-03-26 12:51:01.000 085 21186.45 43.60 42858.26 47808.97 2015-03-26 12:51:02.000 085 21186.51 43.54 42858.31 47808.99 2015-03-26 12:51:03.000 085 21186.53 43.53 42858.30 47809.03 2015-03-26 12:51:04.000 085 21186.54 43.46 42858.29 47809.06 2015-03-26 12:51:05.000 085 21186.58 43.43 42858.31 47809.07 2015-03-26 12:51:06.000 085 21186.60 43.37 42858.33 47809.14 2015-03-26 12:51:07.000 085 21186.65 43.35 42858.36 47809.16 2015-03-26 12:51:08.000 085 21186.72 43.35 42858.41 47809.19 2015-03-26 12:51:09.000 085 21186.73 43.36 42858.40 47809.23 2015-03-26 12:51:10.000 085 21186.73 43.29 42858.41 47809.25 2015-03-26 12:51:11.000 085 21186.70 43.23 42858.46 47809.29 2015-03-26 12:51:12.000 085 21186.71 43.19 42858.51 47809.33 2015-03-26 12:51:13.000 085 21186.70 43.19 42858.56 47809.32 2015-03-26 12:51:14.000 085 21186.69 43.20 42858.57 47809.37 2015-03-26 12:51:15.000 085 21186.68 43.17 42858.55 47809.37 2015-03-26 12:51:16.000 085 21186.66 43.13 42858.55 47809.36 2015-03-26 12:51:17.000 085 21186.68 43.08 42858.58 47809.37 2015-03-26 12:51:18.000 085 21186.67 43.06 42858.57 47809.39 2015-03-26 12:51:19.000 085 21186.65 43.06 42858.59 47809.41 2015-03-26 12:51:20.000 085 21186.60 43.03 42858.60 47809.39 2015-03-26 12:51:21.000 085 21186.59 42.97 42858.59 47809.41 2015-03-26 12:51:22.000 085 21186.56 42.94 42858.59 47809.38 2015-03-26 12:51:23.000 085 21186.52 42.95 42858.61 47809.40 2015-03-26 12:51:24.000 085 21186.52 42.93 42858.61 47809.37 2015-03-26 12:51:25.000 085 21186.53 42.90 42858.61 47809.39 2015-03-26 12:51:26.000 085 21186.56 42.87 42858.61 47809.37 2015-03-26 12:51:27.000 085 21186.56 42.85 42858.58 47809.35 2015-03-26 12:51:28.000 085 21186.54 42.86 42858.59 47809.35 2015-03-26 12:51:29.000 085 21186.52 42.87 42858.57 47809.32 2015-03-26 12:51:30.000 085 21186.51 42.87 42858.55 47809.30 2015-03-26 12:51:31.000 085 21186.54 42.86 42858.53 47809.30 2015-03-26 12:51:32.000 085 21186.58 42.86 42858.53 47809.27 2015-03-26 12:51:33.000 085 21186.59 42.87 42858.51 47809.27 2015-03-26 12:51:34.000 085 21186.60 42.85 42858.51 47809.25 2015-03-26 12:51:35.000 085 21186.60 42.86 42858.51 47809.27 2015-03-26 12:51:36.000 085 21186.58 42.86 42858.52 47809.24 2015-03-26 12:51:37.000 085 21186.59 42.89 42858.51 47809.24 2015-03-26 12:51:38.000 085 21186.59 42.93 42858.48 47809.26 2015-03-26 12:51:39.000 085 21186.58 42.94 42858.47 47809.23 2015-03-26 12:51:40.000 085 21186.57 42.97 42858.46 47809.22 2015-03-26 12:51:41.000 085 21186.56 42.98 42858.46 47809.18 2015-03-26 12:51:42.000 085 21186.57 42.99 42858.44 47809.20 2015-03-26 12:51:43.000 085 21186.57 42.98 42858.46 47809.17 2015-03-26 12:51:44.000 085 21186.59 42.98 42858.40 47809.17 2015-03-26 12:51:45.000 085 21186.59 42.99 42858.38 47809.16 2015-03-26 12:51:46.000 085 21186.61 43.00 42858.44 47809.16 2015-03-26 12:51:47.000 085 21186.65 43.00 42858.45 47809.19 2015-03-26 12:51:48.000 085 21186.63 43.00 42858.43 47809.17 2015-03-26 12:51:49.000 085 21186.61 42.96 42858.40 47809.18 2015-03-26 12:51:50.000 085 21186.57 42.96 42858.39 47809.18 2015-03-26 12:51:51.000 085 21186.54 42.94 42858.39 47809.18 2015-03-26 12:51:52.000 085 21186.54 42.95 42858.39 47809.17 2015-03-26 12:51:53.000 085 21186.57 42.96 42858.40 47809.15 2015-03-26 12:51:54.000 085 21186.58 42.95 42858.40 47809.15 2015-03-26 12:51:55.000 085 21186.57 42.97 42858.40 47809.15 2015-03-26 12:51:56.000 085 21186.56 42.99 42858.36 47809.15 2015-03-26 12:51:57.000 085 21186.54 43.02 42858.35 47809.13 2015-03-26 12:51:58.000 085 21186.50 43.06 42858.33 47809.10 2015-03-26 12:51:59.000 085 21186.52 43.09 42858.30 47809.05 2015-03-26 12:52:00.000 085 21186.51 43.10 42858.27 47809.06 2015-03-26 12:52:01.000 085 21186.49 43.12 42858.26 47809.01 2015-03-26 12:52:02.000 085 21186.47 43.16 42858.19 47809.01 2015-03-26 12:52:03.000 085 21186.46 43.18 42858.19 47808.95 2015-03-26 12:52:04.000 085 21186.44 43.20 42858.21 47808.96 2015-03-26 12:52:05.000 085 21186.45 43.25 42858.18 47808.93 2015-03-26 12:52:06.000 085 21186.41 43.28 42858.17 47808.91 2015-03-26 12:52:07.000 085 21186.38 43.30 42858.12 47808.86 2015-03-26 12:52:08.000 085 21186.35 43.31 42858.13 47808.84 2015-03-26 12:52:09.000 085 21186.36 43.33 42858.13 47808.83 2015-03-26 12:52:10.000 085 21186.33 43.36 42858.10 47808.81 2015-03-26 12:52:11.000 085 21186.34 43.34 42858.09 47808.82 2015-03-26 12:52:12.000 085 21186.36 43.35 42858.09 47808.80 2015-03-26 12:52:13.000 085 21186.36 43.33 42858.10 47808.81 2015-03-26 12:52:14.000 085 21186.38 43.30 42858.12 47808.83 2015-03-26 12:52:15.000 085 21186.35 43.28 42858.19 47808.84 2015-03-26 12:52:16.000 085 21186.35 43.27 42858.18 47808.87 2015-03-26 12:52:17.000 085 21186.33 43.25 42858.23 47808.87 2015-03-26 12:52:18.000 085 21186.35 43.21 42858.19 47808.87 2015-03-26 12:52:19.000 085 21186.35 43.15 42858.22 47808.86 2015-03-26 12:52:20.000 085 21186.34 43.12 42858.24 47808.92 2015-03-26 12:52:21.000 085 21186.31 43.11 42858.23 47808.92 2015-03-26 12:52:22.000 085 21186.30 43.11 42858.23 47808.93 2015-03-26 12:52:23.000 085 21186.36 43.10 42858.27 47808.95 2015-03-26 12:52:24.000 085 21186.39 43.10 42858.28 47808.94 2015-03-26 12:52:25.000 085 21186.42 43.06 42858.26 47808.95 2015-03-26 12:52:26.000 085 21186.45 43.06 42858.28 47808.99 2015-03-26 12:52:27.000 085 21186.46 43.07 42858.26 47808.97 2015-03-26 12:52:28.000 085 21186.48 43.07 42858.24 47809.01 2015-03-26 12:52:29.000 085 21186.50 43.05 42858.29 47809.02 2015-03-26 12:52:30.000 085 21186.51 43.00 42858.30 47809.05 2015-03-26 12:52:31.000 085 21186.50 42.96 42858.28 47809.04 2015-03-26 12:52:32.000 085 21186.49 42.90 42858.32 47809.05 2015-03-26 12:52:33.000 085 21186.48 42.84 42858.36 47809.09 2015-03-26 12:52:34.000 085 21186.49 42.77 42858.39 47809.13 2015-03-26 12:52:35.000 085 21186.53 42.81 42858.40 47809.13 2015-03-26 12:52:36.000 085 21186.58 42.80 42858.40 47809.16 2015-03-26 12:52:37.000 085 21186.56 42.79 42858.42 47809.18 2015-03-26 12:52:38.000 085 21186.55 42.80 42858.40 47809.17 2015-03-26 12:52:39.000 085 21186.59 42.81 42858.42 47809.17 2015-03-26 12:52:40.000 085 21186.69 42.83 42858.38 47809.20 2015-03-26 12:52:41.000 085 21186.72 42.83 42858.36 47809.20 2015-03-26 12:52:42.000 085 21186.76 42.80 42858.37 47809.22 2015-03-26 12:52:43.000 085 21186.81 42.79 42858.39 47809.24 2015-03-26 12:52:44.000 085 21186.82 42.79 42858.39 47809.25 2015-03-26 12:52:45.000 085 21186.80 42.77 42858.41 47809.27 2015-03-26 12:52:46.000 085 21186.78 42.76 42858.39 47809.26 2015-03-26 12:52:47.000 085 21186.78 42.72 42858.42 47809.27 2015-03-26 12:52:48.000 085 21186.75 42.72 42858.45 47809.30 2015-03-26 12:52:49.000 085 21186.69 42.75 42858.48 47809.27 2015-03-26 12:52:50.000 085 21186.68 42.74 42858.42 47809.25 2015-03-26 12:52:51.000 085 21186.68 42.74 42858.39 47809.22 2015-03-26 12:52:52.000 085 21186.71 42.73 42858.35 47809.20 2015-03-26 12:52:53.000 085 21186.71 42.69 42858.37 47809.18 2015-03-26 12:52:54.000 085 21186.70 42.65 42858.34 47809.17 2015-03-26 12:52:55.000 085 21186.68 42.61 42858.33 47809.17 2015-03-26 12:52:56.000 085 21186.67 42.55 42858.32 47809.18 2015-03-26 12:52:57.000 085 21186.66 42.52 42858.38 47809.15 2015-03-26 12:52:58.000 085 21186.67 42.50 42858.40 47809.19 2015-03-26 12:52:59.000 085 21186.67 42.49 42858.40 47809.21 2015-03-26 12:53:00.000 085 21186.70 42.47 42858.42 47809.22 2015-03-26 12:53:01.000 085 21186.70 42.45 42858.44 47809.26 2015-03-26 12:53:02.000 085 21186.68 42.44 42858.47 47809.26 2015-03-26 12:53:03.000 085 21186.66 42.43 42858.46 47809.28 2015-03-26 12:53:04.000 085 21186.66 42.44 42858.50 47809.30 2015-03-26 12:53:05.000 085 21186.63 42.42 42858.52 47809.27 2015-03-26 12:53:06.000 085 21186.58 42.41 42858.49 47809.29 2015-03-26 12:53:07.000 085 21186.55 42.44 42858.47 47809.24 2015-03-26 12:53:08.000 085 21186.55 42.42 42858.47 47809.24 2015-03-26 12:53:09.000 085 21186.51 42.41 42858.47 47809.21 2015-03-26 12:53:10.000 085 21186.45 42.43 42858.47 47809.19 2015-03-26 12:53:11.000 085 21186.40 42.46 42858.43 47809.16 2015-03-26 12:53:12.000 085 21186.37 42.48 42858.40 47809.15 2015-03-26 12:53:13.000 085 21186.38 42.51 42858.39 47809.10 2015-03-26 12:53:14.000 085 21186.37 42.48 42858.42 47809.11 2015-03-26 12:53:15.000 085 21186.36 42.47 42858.44 47809.04 2015-03-26 12:53:16.000 085 21186.34 42.46 42858.43 47809.07 2015-03-26 12:53:17.000 085 21186.36 42.46 42858.41 47809.07 2015-03-26 12:53:18.000 085 21186.36 42.45 42858.41 47809.07 2015-03-26 12:53:19.000 085 21186.33 42.43 42858.41 47809.05 2015-03-26 12:53:20.000 085 21186.33 42.43 42858.39 47809.05 2015-03-26 12:53:21.000 085 21186.38 42.45 42858.38 47809.03 2015-03-26 12:53:22.000 085 21186.37 42.43 42858.39 47809.05 2015-03-26 12:53:23.000 085 21186.36 42.41 42858.41 47809.06 2015-03-26 12:53:24.000 085 21186.38 42.41 42858.41 47809.05 2015-03-26 12:53:25.000 085 21186.38 42.40 42858.37 47809.07 2015-03-26 12:53:26.000 085 21186.39 42.44 42858.40 47809.08 2015-03-26 12:53:27.000 085 21186.42 42.47 42858.41 47809.08 2015-03-26 12:53:28.000 085 21186.41 42.51 42858.39 47809.08 2015-03-26 12:53:29.000 085 21186.40 42.49 42858.38 47809.04 2015-03-26 12:53:30.000 085 21186.37 42.47 42858.37 47809.06 2015-03-26 12:53:31.000 085 21186.36 42.49 42858.36 47809.02 2015-03-26 12:53:32.000 085 21186.33 42.52 42858.32 47808.99 2015-03-26 12:53:33.000 085 21186.28 42.54 42858.32 47808.99 2015-03-26 12:53:34.000 085 21186.27 42.55 42858.31 47808.95 2015-03-26 12:53:35.000 085 21186.25 42.55 42858.29 47808.93 2015-03-26 12:53:36.000 085 21186.25 42.57 42858.27 47808.93 2015-03-26 12:53:37.000 085 21186.25 42.56 42858.28 47808.91 2015-03-26 12:53:38.000 085 21186.30 42.52 42858.29 47808.90 2015-03-26 12:53:39.000 085 21186.35 42.47 42858.30 47808.95 2015-03-26 12:53:40.000 085 21186.40 42.44 42858.30 47808.96 2015-03-26 12:53:41.000 085 21186.40 42.40 42858.31 47808.97 2015-03-26 12:53:42.000 085 21186.41 42.40 42858.31 47809.01 2015-03-26 12:53:43.000 085 21186.43 42.41 42858.32 47809.02 2015-03-26 12:53:44.000 085 21186.47 42.39 42858.31 47809.02 2015-03-26 12:53:45.000 085 21186.47 42.40 42858.31 47809.02 2015-03-26 12:53:46.000 085 21186.47 42.44 42858.28 47809.03 2015-03-26 12:53:47.000 085 21186.46 42.41 42858.28 47809.01 2015-03-26 12:53:48.000 085 21186.44 42.41 42858.27 47809.01 2015-03-26 12:53:49.000 085 21186.46 42.45 42858.26 47809.01 2015-03-26 12:53:50.000 085 21186.44 42.46 42858.26 47808.98 2015-03-26 12:53:51.000 085 21186.43 42.46 42858.23 47808.98 2015-03-26 12:53:52.000 085 21186.45 42.44 42858.24 47808.95 2015-03-26 12:53:53.000 085 21186.46 42.40 42858.26 47808.95 2015-03-26 12:53:54.000 085 21186.46 42.36 42858.27 47808.98 2015-03-26 12:53:55.000 085 21186.47 42.35 42858.29 47809.00 2015-03-26 12:53:56.000 085 21186.49 42.33 42858.30 47809.02 2015-03-26 12:53:57.000 085 21186.48 42.33 42858.32 47809.04 2015-03-26 12:53:58.000 085 21186.46 42.35 42858.33 47809.04 2015-03-26 12:53:59.000 085 21186.48 42.36 42858.33 47809.04 2015-03-26 12:54:00.000 085 21186.48 42.35 42858.33 47809.03 2015-03-26 12:54:01.000 085 21186.45 42.34 42858.34 47809.00 2015-03-26 12:54:02.000 085 21186.41 42.33 42858.31 47808.98 2015-03-26 12:54:03.000 085 21186.39 42.32 42858.28 47808.96 2015-03-26 12:54:04.000 085 21186.37 42.33 42858.25 47808.96 2015-03-26 12:54:05.000 085 21186.38 42.31 42858.26 47808.91 2015-03-26 12:54:06.000 085 21186.37 42.28 42858.29 47808.91 2015-03-26 12:54:07.000 085 21186.39 42.27 42858.27 47808.92 2015-03-26 12:54:08.000 085 21186.37 42.25 42858.26 47808.93 2015-03-26 12:54:09.000 085 21186.41 42.20 42858.26 47808.92 2015-03-26 12:54:10.000 085 21186.42 42.17 42858.30 47808.95 2015-03-26 12:54:11.000 085 21186.46 42.13 42858.26 47808.97 2015-03-26 12:54:12.000 085 21186.51 42.10 42858.31 47808.98 2015-03-26 12:54:13.000 085 21186.53 42.11 42858.31 47809.02 2015-03-26 12:54:14.000 085 21186.57 42.13 42858.32 47809.03 2015-03-26 12:54:15.000 085 21186.60 42.17 42858.28 47809.06 2015-03-26 12:54:16.000 085 21186.61 42.18 42858.25 47809.05 2015-03-26 12:54:17.000 085 21186.61 42.19 42858.26 47809.05 2015-03-26 12:54:18.000 085 21186.58 42.18 42858.24 47809.04 2015-03-26 12:54:19.000 085 21186.56 42.16 42858.29 47809.03 2015-03-26 12:54:20.000 085 21186.56 42.13 42858.31 47809.02 2015-03-26 12:54:21.000 085 21186.52 42.10 42858.31 47809.05 2015-03-26 12:54:22.000 085 21186.53 42.09 42858.35 47809.07 2015-03-26 12:54:23.000 085 21186.50 42.09 42858.38 47809.07 2015-03-26 12:54:24.000 085 21186.51 42.08 42858.36 47809.09 2015-03-26 12:54:25.000 085 21186.50 42.10 42858.38 47809.07 2015-03-26 12:54:26.000 085 21186.48 42.13 42858.41 47809.08 2015-03-26 12:54:27.000 085 21186.50 42.17 42858.37 47809.07 2015-03-26 12:54:28.000 085 21186.46 42.20 42858.35 47809.09 2015-03-26 12:54:29.000 085 21186.45 42.22 42858.32 47809.06 2015-03-26 12:54:30.000 085 21186.45 42.22 42858.31 47809.05 2015-03-26 12:54:31.000 085 21186.44 42.19 42858.33 47809.03 2015-03-26 12:54:32.000 085 21186.45 42.18 42858.32 47809.01 2015-03-26 12:54:33.000 085 21186.49 42.17 42858.34 47809.02 2015-03-26 12:54:34.000 085 21186.51 42.15 42858.33 47809.03 2015-03-26 12:54:35.000 085 21186.52 42.13 42858.30 47809.06 2015-03-26 12:54:36.000 085 21186.51 42.12 42858.34 47809.06 2015-03-26 12:54:37.000 085 21186.50 42.14 42858.33 47809.04 2015-03-26 12:54:38.000 085 21186.49 42.13 42858.32 47809.06 2015-03-26 12:54:39.000 085 21186.51 42.13 42858.31 47809.04 2015-03-26 12:54:40.000 085 21186.55 42.11 42858.32 47809.02 2015-03-26 12:54:41.000 085 21186.58 42.07 42858.30 47809.07 2015-03-26 12:54:42.000 085 21186.60 42.06 42858.29 47809.05 2015-03-26 12:54:43.000 085 21186.57 42.11 42858.29 47809.08 2015-03-26 12:54:44.000 085 21186.61 42.14 42858.28 47809.07 2015-03-26 12:54:45.000 085 21186.62 42.14 42858.29 47809.07 2015-03-26 12:54:46.000 085 21186.60 42.15 42858.28 47809.06 2015-03-26 12:54:47.000 085 21186.62 42.16 42858.27 47809.05 2015-03-26 12:54:48.000 085 21186.62 42.19 42858.28 47809.08 2015-03-26 12:54:49.000 085 21186.62 42.20 42858.27 47809.05 2015-03-26 12:54:50.000 085 21186.62 42.19 42858.24 47809.06 2015-03-26 12:54:51.000 085 21186.63 42.20 42858.23 47809.05 2015-03-26 12:54:52.000 085 21186.62 42.21 42858.25 47809.04 2015-03-26 12:54:53.000 085 21186.63 42.21 42858.25 47809.05 2015-03-26 12:54:54.000 085 21186.63 42.22 42858.27 47809.06 2015-03-26 12:54:55.000 085 21186.61 42.23 42858.30 47809.06 2015-03-26 12:54:56.000 085 21186.64 42.22 42858.29 47809.04 2015-03-26 12:54:57.000 085 21186.67 42.20 42858.28 47809.06 2015-03-26 12:54:58.000 085 21186.65 42.24 42858.31 47809.09 2015-03-26 12:54:59.000 085 21186.66 42.26 42858.29 47809.10 2015-03-26 12:55:00.000 085 21186.62 42.31 42858.31 47809.11 2015-03-26 12:55:01.000 085 21186.60 42.34 42858.31 47809.09 2015-03-26 12:55:02.000 085 21186.57 42.34 42858.32 47809.07 2015-03-26 12:55:03.000 085 21186.56 42.38 42858.34 47809.07 2015-03-26 12:55:04.000 085 21186.58 42.34 42858.34 47809.09 2015-03-26 12:55:05.000 085 21186.58 42.34 42858.33 47809.08 2015-03-26 12:55:06.000 085 21186.57 42.33 42858.35 47809.07 2015-03-26 12:55:07.000 085 21186.55 42.34 42858.37 47809.10 2015-03-26 12:55:08.000 085 21186.58 42.33 42858.34 47809.12 2015-03-26 12:55:09.000 085 21186.57 42.34 42858.33 47809.11 2015-03-26 12:55:10.000 085 21186.60 42.34 42858.34 47809.10 2015-03-26 12:55:11.000 085 21186.59 42.30 42858.35 47809.13 2015-03-26 12:55:12.000 085 21186.58 42.29 42858.37 47809.11 2015-03-26 12:55:13.000 085 21186.60 42.27 42858.40 47809.11 2015-03-26 12:55:14.000 085 21186.63 42.21 42858.39 47809.16 2015-03-26 12:55:15.000 085 21186.66 42.19 42858.41 47809.17 2015-03-26 12:55:16.000 085 21186.70 42.12 42858.43 47809.19 2015-03-26 12:55:17.000 085 21186.68 42.11 42858.43 47809.23 2015-03-26 12:55:18.000 085 21186.71 42.10 42858.47 47809.25 2015-03-26 12:55:19.000 085 21186.74 42.07 42858.47 47809.27 2015-03-26 12:55:20.000 085 21186.77 42.04 42858.48 47809.30 2015-03-26 12:55:21.000 085 21186.80 42.04 42858.52 47809.33 2015-03-26 12:55:22.000 085 21186.84 42.05 42858.53 47809.33 2015-03-26 12:55:23.000 085 21186.84 42.05 42858.51 47809.36 2015-03-26 12:55:24.000 085 21186.88 42.04 42858.48 47809.38 2015-03-26 12:55:25.000 085 21186.89 42.03 42858.48 47809.36 2015-03-26 12:55:26.000 085 21186.89 42.02 42858.48 47809.36 2015-03-26 12:55:27.000 085 21186.87 42.02 42858.46 47809.34 2015-03-26 12:55:28.000 085 21186.88 41.98 42858.45 47809.36 2015-03-26 12:55:29.000 085 21186.86 41.98 42858.45 47809.37 2015-03-26 12:55:30.000 085 21186.85 42.00 42858.49 47809.36 2015-03-26 12:55:31.000 085 21186.86 41.99 42858.50 47809.34 2015-03-26 12:55:32.000 085 21186.86 41.99 42858.47 47809.34 2015-03-26 12:55:33.000 085 21186.84 42.02 42858.48 47809.35 2015-03-26 12:55:34.000 085 21186.83 42.02 42858.48 47809.33 2015-03-26 12:55:35.000 085 21186.85 42.02 42858.48 47809.35 2015-03-26 12:55:36.000 085 21186.83 42.01 42858.50 47809.33 2015-03-26 12:55:37.000 085 21186.80 42.02 42858.44 47809.33 2015-03-26 12:55:38.000 085 21186.81 41.99 42858.45 47809.33 2015-03-26 12:55:39.000 085 21186.84 42.00 42858.45 47809.31 2015-03-26 12:55:40.000 085 21186.87 41.95 42858.46 47809.33 2015-03-26 12:55:41.000 085 21186.90 41.91 42858.50 47809.31 2015-03-26 12:55:42.000 085 21186.97 41.93 42858.47 47809.38 2015-03-26 12:55:43.000 085 21187.01 41.88 42858.47 47809.40 2015-03-26 12:55:44.000 085 21187.03 41.84 42858.48 47809.38 2015-03-26 12:55:45.000 085 21187.05 41.77 42858.53 47809.47 2015-03-26 12:55:46.000 085 21187.10 41.69 42858.54 47809.46 2015-03-26 12:55:47.000 085 21187.14 41.68 42858.53 47809.50 2015-03-26 12:55:48.000 085 21187.19 41.64 42858.54 47809.54 2015-03-26 12:55:49.000 085 21187.25 41.61 42858.57 47809.58 2015-03-26 12:55:50.000 085 21187.26 41.58 42858.57 47809.62 2015-03-26 12:55:51.000 085 21187.29 41.52 42858.59 47809.66 2015-03-26 12:55:52.000 085 21187.36 41.48 42858.62 47809.68 2015-03-26 12:55:53.000 085 21187.40 41.47 42858.68 47809.70 2015-03-26 12:55:54.000 085 21187.38 41.43 42858.70 47809.74 2015-03-26 12:55:55.000 085 21187.38 41.44 42858.74 47809.76 2015-03-26 12:55:56.000 085 21187.36 41.43 42858.72 47809.79 2015-03-26 12:55:57.000 085 21187.34 41.41 42858.79 47809.80 2015-03-26 12:55:58.000 085 21187.34 41.41 42858.79 47809.83 2015-03-26 12:55:59.000 085 21187.32 41.41 42858.79 47809.84 2015-03-26 12:56:00.000 085 21187.26 41.44 42858.80 47809.84 2015-03-26 12:56:01.000 085 21187.22 41.46 42858.84 47809.85 2015-03-26 12:56:02.000 085 21187.13 41.51 42858.83 47809.82 2015-03-26 12:56:03.000 085 21187.09 41.55 42858.84 47809.81 2015-03-26 12:56:04.000 085 21187.10 41.60 42858.84 47809.80 2015-03-26 12:56:05.000 085 21187.07 41.64 42858.84 47809.76 2015-03-26 12:56:06.000 085 21187.04 41.67 42858.80 47809.76 2015-03-26 12:56:07.000 085 21187.05 41.71 42858.82 47809.70 2015-03-26 12:56:08.000 085 21187.03 41.72 42858.82 47809.74 2015-03-26 12:56:09.000 085 21187.05 41.70 42858.82 47809.71 2015-03-26 12:56:10.000 085 21187.06 41.69 42858.81 47809.72 2015-03-26 12:56:11.000 085 21187.09 41.66 42858.85 47809.73 2015-03-26 12:56:12.000 085 21187.10 41.65 42858.82 47809.76 2015-03-26 12:56:13.000 085 21187.14 41.64 42858.83 47809.75 2015-03-26 12:56:14.000 085 21187.18 41.63 42858.84 47809.79 2015-03-26 12:56:15.000 085 21187.23 41.62 42858.83 47809.77 2015-03-26 12:56:16.000 085 21187.27 41.61 42858.78 47809.78 2015-03-26 12:56:17.000 085 21187.30 41.62 42858.77 47809.78 2015-03-26 12:56:18.000 085 21187.30 41.62 42858.75 47809.77 2015-03-26 12:56:19.000 085 21187.29 41.62 42858.73 47809.77 2015-03-26 12:56:20.000 085 21187.31 41.61 42858.69 47809.74 2015-03-26 12:56:21.000 085 21187.34 41.60 42858.70 47809.77 2015-03-26 12:56:22.000 085 21187.32 41.60 42858.67 47809.77 2015-03-26 12:56:23.000 085 21187.30 41.63 42858.68 47809.75 2015-03-26 12:56:24.000 085 21187.25 41.65 42858.67 47809.74 2015-03-26 12:56:25.000 085 21187.20 41.63 42858.67 47809.71 2015-03-26 12:56:26.000 085 21187.21 41.64 42858.66 47809.72 2015-03-26 12:56:27.000 085 21187.15 41.67 42858.68 47809.70 2015-03-26 12:56:28.000 085 21187.07 41.68 42858.69 47809.65 2015-03-26 12:56:29.000 085 21187.04 41.68 42858.69 47809.63 2015-03-26 12:56:30.000 085 21186.98 41.70 42858.67 47809.59 2015-03-26 12:56:31.000 085 21186.92 41.71 42858.62 47809.55 2015-03-26 12:56:32.000 085 21186.86 41.71 42858.61 47809.53 2015-03-26 12:56:33.000 085 21186.82 41.72 42858.60 47809.50 2015-03-26 12:56:34.000 085 21186.81 41.71 42858.58 47809.48 2015-03-26 12:56:35.000 085 21186.81 41.66 42858.61 47809.45 2015-03-26 12:56:36.000 085 21186.83 41.64 42858.62 47809.44 2015-03-26 12:56:37.000 085 21186.82 41.63 42858.56 47809.45 2015-03-26 12:56:38.000 085 21186.84 41.60 42858.59 47809.47 2015-03-26 12:56:39.000 085 21186.93 41.59 42858.58 47809.46 2015-03-26 12:56:40.000 085 21186.99 41.55 42858.59 47809.50 2015-03-26 12:56:41.000 085 21187.09 41.52 42858.57 47809.49 2015-03-26 12:56:42.000 085 21187.14 41.50 42858.57 47809.54 2015-03-26 12:56:43.000 085 21187.18 41.43 42858.55 47809.53 2015-03-26 12:56:44.000 085 21187.22 41.41 42858.55 47809.57 2015-03-26 12:56:45.000 085 21187.26 41.35 42858.58 47809.57 2015-03-26 12:56:46.000 085 21187.29 41.33 42858.57 47809.60 2015-03-26 12:56:47.000 085 21187.33 41.29 42858.56 47809.63 2015-03-26 12:56:48.000 085 21187.35 41.26 42858.60 47809.64 2015-03-26 12:56:49.000 085 21187.34 41.24 42858.61 47809.66 2015-03-26 12:56:50.000 085 21187.33 41.23 42858.59 47809.63 2015-03-26 12:56:51.000 085 21187.30 41.19 42858.58 47809.64 2015-03-26 12:56:52.000 085 21187.25 41.19 42858.60 47809.62 2015-03-26 12:56:53.000 085 21187.23 41.15 42858.64 47809.63 2015-03-26 12:56:54.000 085 21187.20 41.15 42858.64 47809.63 2015-03-26 12:56:55.000 085 21187.14 41.16 42858.63 47809.61 2015-03-26 12:56:56.000 085 21187.09 41.18 42858.62 47809.62 2015-03-26 12:56:57.000 085 21187.06 41.17 42858.60 47809.58 2015-03-26 12:56:58.000 085 21187.03 41.19 42858.62 47809.58 2015-03-26 12:56:59.000 085 21186.99 41.20 42858.63 47809.53 2015-03-26 12:57:00.000 085 21186.96 41.22 42858.59 47809.53 2015-03-26 12:57:01.000 085 21186.95 41.23 42858.59 47809.53 2015-03-26 12:57:02.000 085 21186.90 41.25 42858.58 47809.48 2015-03-26 12:57:03.000 085 21186.87 41.24 42858.60 47809.45 2015-03-26 12:57:04.000 085 21186.81 41.24 42858.57 47809.43 2015-03-26 12:57:05.000 085 21186.80 41.20 42858.55 47809.40 2015-03-26 12:57:06.000 085 21186.81 41.19 42858.53 47809.40 2015-03-26 12:57:07.000 085 21186.77 41.17 42858.55 47809.39 2015-03-26 12:57:08.000 085 21186.75 41.16 42858.57 47809.40 2015-03-26 12:57:09.000 085 21186.74 41.14 42858.60 47809.41 2015-03-26 12:57:10.000 085 21186.72 41.13 42858.57 47809.40 2015-03-26 12:57:11.000 085 21186.72 41.12 42858.59 47809.40 2015-03-26 12:57:12.000 085 21186.70 41.15 42858.59 47809.41 2015-03-26 12:57:13.000 085 21186.64 41.20 42858.55 47809.38 2015-03-26 12:57:14.000 085 21186.63 41.22 42858.54 47809.35 2015-03-26 12:57:15.000 085 21186.63 41.23 42858.51 47809.31 2015-03-26 12:57:16.000 085 21186.62 41.26 42858.49 47809.29 2015-03-26 12:57:17.000 085 21186.66 41.30 42858.50 47809.30 2015-03-26 12:57:18.000 085 21186.69 41.31 42858.50 47809.29 2015-03-26 12:57:19.000 085 21186.74 41.36 42858.49 47809.27 2015-03-26 12:57:20.000 085 21186.75 41.39 42858.49 47809.29 2015-03-26 12:57:21.000 085 21186.80 41.43 42858.43 47809.27 2015-03-26 12:57:22.000 085 21186.80 41.41 42858.41 47809.28 2015-03-26 12:57:23.000 085 21186.77 41.42 42858.43 47809.27 2015-03-26 12:57:24.000 085 21186.82 41.39 42858.38 47809.27 2015-03-26 12:57:25.000 085 21186.84 41.38 42858.38 47809.26 2015-03-26 12:57:26.000 085 21186.86 41.36 42858.40 47809.27 2015-03-26 12:57:27.000 085 21186.89 41.33 42858.42 47809.28 2015-03-26 12:57:28.000 085 21186.90 41.33 42858.40 47809.30 2015-03-26 12:57:29.000 085 21186.86 41.35 42858.40 47809.30 2015-03-26 12:57:30.000 085 21186.87 41.37 42858.39 47809.29 2015-03-26 12:57:31.000 085 21186.89 41.36 42858.38 47809.31 2015-03-26 12:57:32.000 085 21186.89 41.39 42858.38 47809.28 2015-03-26 12:57:33.000 085 21186.88 41.38 42858.37 47809.29 2015-03-26 12:57:34.000 085 21186.87 41.37 42858.37 47809.28 2015-03-26 12:57:35.000 085 21186.84 41.40 42858.37 47809.26 2015-03-26 12:57:36.000 085 21186.86 41.42 42858.37 47809.24 2015-03-26 12:57:37.000 085 21186.86 41.45 42858.35 47809.25 2015-03-26 12:57:38.000 085 21186.90 41.39 42858.34 47809.25 2015-03-26 12:57:39.000 085 21186.95 41.37 42858.39 47809.27 2015-03-26 12:57:40.000 085 21186.98 41.36 42858.43 47809.32 2015-03-26 12:57:41.000 085 21186.98 41.37 42858.42 47809.34 2015-03-26 12:57:42.000 085 21186.98 41.39 42858.43 47809.36 2015-03-26 12:57:43.000 085 21186.92 41.39 42858.44 47809.36 2015-03-26 12:57:44.000 085 21186.94 41.38 42858.44 47809.37 2015-03-26 12:57:45.000 085 21186.93 41.43 42858.46 47809.33 2015-03-26 12:57:46.000 085 21186.88 41.46 42858.49 47809.34 2015-03-26 12:57:47.000 085 21186.83 41.47 42858.50 47809.32 2015-03-26 12:57:48.000 085 21186.80 41.49 42858.52 47809.32 2015-03-26 12:57:49.000 085 21186.79 41.50 42858.50 47809.30 2015-03-26 12:57:50.000 085 21186.74 41.51 42858.48 47809.29 2015-03-26 12:57:51.000 085 21186.68 41.51 42858.46 47809.27 2015-03-26 12:57:52.000 085 21186.61 41.53 42858.45 47809.22 2015-03-26 12:57:53.000 085 21186.57 41.53 42858.46 47809.19 2015-03-26 12:57:54.000 085 21186.49 41.56 42858.48 47809.17 2015-03-26 12:57:55.000 085 21186.46 41.52 42858.47 47809.16 2015-03-26 12:57:56.000 085 21186.48 41.54 42858.43 47809.13 2015-03-26 12:57:57.000 085 21186.53 41.55 42858.44 47809.12 2015-03-26 12:57:58.000 085 21186.57 41.52 42858.44 47809.11 2015-03-26 12:57:59.000 085 21186.66 41.49 42858.42 47809.12 2015-03-26 12:58:00.000 085 21186.71 41.45 42858.43 47809.14 2015-03-26 12:58:01.000 085 21186.76 41.44 42858.41 47809.16 2015-03-26 12:58:02.000 085 21186.82 41.40 42858.42 47809.20 2015-03-26 12:58:03.000 085 21186.84 41.35 42858.39 47809.21 2015-03-26 12:58:04.000 085 21186.86 41.34 42858.42 47809.24 2015-03-26 12:58:05.000 085 21186.88 41.29 42858.43 47809.23 2015-03-26 12:58:06.000 085 21186.93 41.28 42858.44 47809.27 2015-03-26 12:58:07.000 085 21186.91 41.27 42858.45 47809.30 2015-03-26 12:58:08.000 085 21186.88 41.28 42858.51 47809.31 2015-03-26 12:58:09.000 085 21186.84 41.34 42858.50 47809.35 2015-03-26 12:58:10.000 085 21186.80 41.44 42858.45 47809.30 2015-03-26 12:58:11.000 085 21186.82 41.50 42858.40 47809.28 2015-03-26 12:58:12.000 085 21186.81 41.54 42858.40 47809.25 2015-03-26 12:58:13.000 085 21186.78 41.55 42858.40 47809.20 2015-03-26 12:58:14.000 085 21186.74 41.52 42858.39 47809.19 2015-03-26 12:58:15.000 085 21186.65 41.55 42858.42 47809.17 2015-03-26 12:58:16.000 085 21186.62 41.57 42858.40 47809.17 2015-03-26 12:58:17.000 085 21186.62 41.59 42858.39 47809.16 2015-03-26 12:58:18.000 085 21186.60 41.63 42858.37 47809.14 2015-03-26 12:58:19.000 085 21186.57 41.64 42858.40 47809.13 2015-03-26 12:58:20.000 085 21186.60 41.68 42858.38 47809.12 2015-03-26 12:58:21.000 085 21186.61 41.69 42858.39 47809.11 2015-03-26 12:58:22.000 085 21186.63 41.69 42858.40 47809.12 2015-03-26 12:58:23.000 085 21186.66 41.63 42858.41 47809.13 2015-03-26 12:58:24.000 085 21186.68 41.63 42858.43 47809.17 2015-03-26 12:58:25.000 085 21186.70 41.68 42858.44 47809.19 2015-03-26 12:58:26.000 085 21186.76 41.66 42858.46 47809.22 2015-03-26 12:58:27.000 085 21186.80 41.66 42858.48 47809.25 2015-03-26 12:58:28.000 085 21186.78 41.67 42858.50 47809.26 2015-03-26 12:58:29.000 085 21186.75 41.69 42858.53 47809.30 2015-03-26 12:58:30.000 085 21186.72 41.71 42858.54 47809.29 2015-03-26 12:58:31.000 085 21186.70 41.71 42858.56 47809.28 2015-03-26 12:58:32.000 085 21186.69 41.69 42858.57 47809.30 2015-03-26 12:58:33.000 085 21186.70 41.65 42858.56 47809.32 2015-03-26 12:58:34.000 085 21186.71 41.64 42858.60 47809.36 2015-03-26 12:58:35.000 085 21186.72 41.64 42858.64 47809.39 2015-03-26 12:58:36.000 085 21186.73 41.64 42858.68 47809.43 2015-03-26 12:58:37.000 085 21186.74 41.63 42858.72 47809.44 2015-03-26 12:58:38.000 085 21186.74 41.65 42858.75 47809.48 2015-03-26 12:58:39.000 085 21186.77 41.63 42858.76 47809.51 2015-03-26 12:58:40.000 085 21186.84 41.62 42858.80 47809.55 2015-03-26 12:58:41.000 085 21186.88 41.64 42858.80 47809.58 2015-03-26 12:58:42.000 085 21186.95 41.66 42858.79 47809.59 2015-03-26 12:58:43.000 085 21187.01 41.68 42858.77 47809.64 2015-03-26 12:58:44.000 085 21187.03 41.72 42858.78 47809.67 2015-03-26 12:58:45.000 085 21187.09 41.73 42858.79 47809.69 2015-03-26 12:58:46.000 085 21187.12 41.77 42858.76 47809.71 2015-03-26 12:58:47.000 085 21187.12 41.79 42858.75 47809.75 2015-03-26 12:58:48.000 085 21187.16 41.80 42858.76 47809.73 2015-03-26 12:58:49.000 085 21187.17 41.84 42858.77 47809.79 2015-03-26 12:58:50.000 085 21187.20 41.88 42858.79 47809.78 2015-03-26 12:58:51.000 085 21187.21 41.93 42858.81 47809.78 2015-03-26 12:58:52.000 085 21187.17 41.96 42858.81 47809.79 2015-03-26 12:58:53.000 085 21187.13 42.00 42858.80 47809.76 2015-03-26 12:58:54.000 085 21187.15 42.02 42858.83 47809.77 2015-03-26 12:58:55.000 085 21187.14 41.99 42858.83 47809.77 2015-03-26 12:58:56.000 085 21187.14 41.99 42858.83 47809.77 2015-03-26 12:58:57.000 085 21187.11 41.99 42858.85 47809.78 2015-03-26 12:58:58.000 085 21187.09 41.95 42858.88 47809.79 2015-03-26 12:58:59.000 085 21187.09 41.94 42858.86 47809.80 2015-03-26 12:59:00.000 085 21187.12 41.95 42858.86 47809.80 2015-03-26 12:59:01.000 085 21187.10 41.96 42858.87 47809.82 2015-03-26 12:59:02.000 085 21187.11 42.00 42858.90 47809.81 2015-03-26 12:59:03.000 085 21187.15 42.03 42858.88 47809.81 2015-03-26 12:59:04.000 085 21187.14 42.04 42858.87 47809.84 2015-03-26 12:59:05.000 085 21187.16 42.08 42858.84 47809.82 2015-03-26 12:59:06.000 085 21187.14 42.09 42858.82 47809.80 2015-03-26 12:59:07.000 085 21187.16 42.07 42858.84 47809.77 2015-03-26 12:59:08.000 085 21187.17 42.03 42858.82 47809.80 2015-03-26 12:59:09.000 085 21187.14 42.04 42858.77 47809.77 2015-03-26 12:59:10.000 085 21187.11 42.06 42858.79 47809.75 2015-03-26 12:59:11.000 085 21187.06 42.05 42858.80 47809.74 2015-03-26 12:59:12.000 085 21187.02 42.06 42858.76 47809.69 2015-03-26 12:59:13.000 085 21187.01 42.09 42858.76 47809.73 2015-03-26 12:59:14.000 085 21186.96 42.15 42858.74 47809.67 2015-03-26 12:59:15.000 085 21186.88 42.19 42858.69 47809.62 2015-03-26 12:59:16.000 085 21186.82 42.19 42858.65 47809.53 2015-03-26 12:59:17.000 085 21186.77 42.20 42858.64 47809.50 2015-03-26 12:59:18.000 085 21186.76 42.18 42858.63 47809.46 2015-03-26 12:59:19.000 085 21186.77 42.17 42858.63 47809.44 2015-03-26 12:59:20.000 085 21186.74 42.13 42858.62 47809.43 2015-03-26 12:59:21.000 085 21186.73 42.10 42858.61 47809.40 2015-03-26 12:59:22.000 085 21186.71 42.07 42858.61 47809.41 2015-03-26 12:59:23.000 085 21186.72 42.04 42858.60 47809.39 2015-03-26 12:59:24.000 085 21186.74 42.04 42858.59 47809.40 2015-03-26 12:59:25.000 085 21186.69 42.06 42858.59 47809.40 2015-03-26 12:59:26.000 085 21186.67 42.03 42858.57 47809.35 2015-03-26 12:59:27.000 085 21186.67 42.01 42858.57 47809.36 2015-03-26 12:59:28.000 085 21186.67 41.97 42858.60 47809.36 2015-03-26 12:59:29.000 085 21186.70 41.95 42858.64 47809.35 2015-03-26 12:59:30.000 085 21186.72 41.92 42858.63 47809.38 2015-03-26 12:59:31.000 085 21186.69 41.93 42858.63 47809.40 2015-03-26 12:59:32.000 085 21186.69 41.94 42858.64 47809.41 2015-03-26 12:59:33.000 085 21186.70 41.94 42858.66 47809.43 2015-03-26 12:59:34.000 085 21186.71 41.97 42858.65 47809.42 2015-03-26 12:59:35.000 085 21186.73 41.97 42858.65 47809.43 2015-03-26 12:59:36.000 085 21186.76 41.99 42858.65 47809.44 2015-03-26 12:59:37.000 085 21186.77 41.99 42858.67 47809.43 2015-03-26 12:59:38.000 085 21186.76 42.04 42858.64 47809.44 2015-03-26 12:59:39.000 085 21186.76 42.05 42858.65 47809.43 2015-03-26 12:59:40.000 085 21186.81 42.01 42858.66 47809.41 2015-03-26 12:59:41.000 085 21186.85 41.91 42858.69 47809.46 2015-03-26 12:59:42.000 085 21186.83 41.84 42858.75 47809.52 2015-03-26 12:59:43.000 085 21186.81 41.80 42858.76 47809.57 2015-03-26 12:59:44.000 085 21186.77 41.78 42858.81 47809.58 2015-03-26 12:59:45.000 085 21186.73 41.78 42858.89 47809.64 2015-03-26 12:59:46.000 085 21186.77 41.81 42858.89 47809.67 2015-03-26 12:59:47.000 085 21186.80 41.84 42858.92 47809.68 2015-03-26 12:59:48.000 085 21186.82 41.85 42858.89 47809.71 2015-03-26 12:59:49.000 085 21186.87 41.87 42858.86 47809.69 2015-03-26 12:59:50.000 085 21186.90 41.88 42858.86 47809.69 2015-03-26 12:59:51.000 085 21186.92 41.90 42858.86 47809.70 2015-03-26 12:59:52.000 085 21186.92 41.93 42858.83 47809.71 2015-03-26 12:59:53.000 085 21186.92 41.97 42858.85 47809.70 2015-03-26 12:59:54.000 085 21186.93 42.00 42858.83 47809.70 2015-03-26 12:59:55.000 085 21186.96 42.02 42858.82 47809.73 2015-03-26 12:59:56.000 085 21186.97 42.02 42858.83 47809.70 2015-03-26 12:59:57.000 085 21186.95 42.03 42858.82 47809.68 2015-03-26 12:59:58.000 085 21186.93 42.08 42858.81 47809.69 2015-03-26 12:59:59.000 085 21186.85 42.12 42858.80 47809.66 2015-03-26 13:00:00.000 085 21186.83 42.13 42858.78 47809.64 2015-03-26 13:00:01.000 085 21186.84 42.13 42858.76 47809.62 2015-03-26 13:00:02.000 085 21186.81 42.10 42858.80 47809.58 2015-03-26 13:00:03.000 085 21186.76 42.14 42858.79 47809.58 2015-03-26 13:00:04.000 085 21186.71 42.15 42858.79 47809.58 2015-03-26 13:00:05.000 085 21186.65 42.18 42858.76 47809.57 2015-03-26 13:00:06.000 085 21186.59 42.19 42858.79 47809.52 2015-03-26 13:00:07.000 085 21186.55 42.21 42858.79 47809.51 2015-03-26 13:00:08.000 085 21186.47 42.24 42858.77 47809.48 2015-03-26 13:00:09.000 085 21186.41 42.23 42858.80 47809.48 2015-03-26 13:00:10.000 085 21186.40 42.22 42858.82 47809.45 2015-03-26 13:00:11.000 085 21186.36 42.25 42858.81 47809.43 2015-03-26 13:00:12.000 085 21186.35 42.24 42858.82 47809.42 2015-03-26 13:00:13.000 085 21186.37 42.24 42858.85 47809.44 2015-03-26 13:00:14.000 085 21186.42 42.25 42858.86 47809.47 2015-03-26 13:00:15.000 085 21186.46 42.26 42858.83 47809.45 2015-03-26 13:00:16.000 085 21186.52 42.24 42858.79 47809.47 2015-03-26 13:00:17.000 085 21186.59 42.21 42858.76 47809.48 2015-03-26 13:00:18.000 085 21186.65 42.22 42858.76 47809.49 2015-03-26 13:00:19.000 085 21186.69 42.24 42858.73 47809.51 2015-03-26 13:00:20.000 085 21186.72 42.24 42858.72 47809.52 2015-03-26 13:00:21.000 085 21186.72 42.24 42858.73 47809.50 2015-03-26 13:00:22.000 085 21186.67 42.24 42858.69 47809.50 2015-03-26 13:00:23.000 085 21186.67 42.24 42858.68 47809.47 2015-03-26 13:00:24.000 085 21186.66 42.22 42858.68 47809.45 2015-03-26 13:00:25.000 085 21186.65 42.23 42858.69 47809.44 2015-03-26 13:00:26.000 085 21186.64 42.26 42858.66 47809.42 2015-03-26 13:00:27.000 085 21186.59 42.31 42858.64 47809.39 2015-03-26 13:00:28.000 085 21186.54 42.35 42858.60 47809.34 2015-03-26 13:00:29.000 085 21186.48 42.37 42858.58 47809.35 2015-03-26 13:00:30.000 085 21186.41 42.35 42858.61 47809.28 2015-03-26 13:00:31.000 085 21186.34 42.34 42858.61 47809.25 2015-03-26 13:00:32.000 085 21186.27 42.33 42858.62 47809.20 2015-03-26 13:00:33.000 085 21186.19 42.37 42858.61 47809.19 2015-03-26 13:00:34.000 085 21186.14 42.38 42858.60 47809.16 2015-03-26 13:00:35.000 085 21186.08 42.42 42858.58 47809.11 2015-03-26 13:00:36.000 085 21186.06 42.41 42858.57 47809.09 2015-03-26 13:00:37.000 085 21186.02 42.43 42858.60 47809.07 2015-03-26 13:00:38.000 085 21186.00 42.45 42858.58 47809.04 2015-03-26 13:00:39.000 085 21185.99 42.49 42858.53 47809.03 2015-03-26 13:00:40.000 085 21185.98 42.50 42858.52 47808.99 2015-03-26 13:00:41.000 085 21186.02 42.49 42858.48 47808.96 2015-03-26 13:00:42.000 085 21186.08 42.50 42858.42 47808.97 2015-03-26 13:00:43.000 085 21186.14 42.49 42858.44 47808.97 2015-03-26 13:00:44.000 085 21186.26 42.45 42858.43 47808.98 2015-03-26 13:00:45.000 085 21186.32 42.40 42858.42 47809.00 2015-03-26 13:00:46.000 085 21186.42 42.33 42858.45 47809.06 2015-03-26 13:00:47.000 085 21186.48 42.34 42858.47 47809.10 2015-03-26 13:00:48.000 085 21186.55 42.31 42858.48 47809.15 2015-03-26 13:00:49.000 085 21186.60 42.28 42858.47 47809.16 2015-03-26 13:00:50.000 085 21186.63 42.29 42858.48 47809.22 2015-03-26 13:00:51.000 085 21186.65 42.27 42858.50 47809.21 2015-03-26 13:00:52.000 085 21186.67 42.26 42858.50 47809.26 2015-03-26 13:00:53.000 085 21186.68 42.24 42858.51 47809.27 2015-03-26 13:00:54.000 085 21186.66 42.23 42858.52 47809.30 2015-03-26 13:00:55.000 085 21186.65 42.21 42858.53 47809.30 2015-03-26 13:00:56.000 085 21186.66 42.22 42858.54 47809.31 2015-03-26 13:00:57.000 085 21186.65 42.22 42858.56 47809.32 2015-03-26 13:00:58.000 085 21186.63 42.21 42858.59 47809.32 2015-03-26 13:00:59.000 085 21186.62 42.24 42858.58 47809.32 2015-03-26 13:01:00.000 085 21186.56 42.27 42858.62 47809.31 2015-03-26 13:01:01.000 085 21186.53 42.29 42858.57 47809.31 2015-03-26 13:01:02.000 085 21186.51 42.31 42858.54 47809.27 2015-03-26 13:01:03.000 085 21186.49 42.32 42858.52 47809.26 2015-03-26 13:01:04.000 085 21186.47 42.32 42858.51 47809.24 2015-03-26 13:01:05.000 085 21186.44 42.32 42858.53 47809.25 2015-03-26 13:01:06.000 085 21186.41 42.34 42858.53 47809.20 2015-03-26 13:01:07.000 085 21186.38 42.32 42858.51 47809.20 2015-03-26 13:01:08.000 085 21186.40 42.35 42858.52 47809.19 2015-03-26 13:01:09.000 085 21186.39 42.41 42858.52 47809.15 2015-03-26 13:01:10.000 085 21186.38 42.47 42858.50 47809.16 2015-03-26 13:01:11.000 085 21186.36 42.51 42858.49 47809.12 2015-03-26 13:01:12.000 085 21186.31 42.56 42858.46 47809.08 2015-03-26 13:01:13.000 085 21186.26 42.63 42858.46 47809.07 2015-03-26 13:01:14.000 085 21186.24 42.64 42858.42 47809.02 2015-03-26 13:01:15.000 085 21186.22 42.69 42858.39 47809.00 2015-03-26 13:01:16.000 085 21186.17 42.72 42858.41 47808.98 2015-03-26 13:01:17.000 085 21186.16 42.72 42858.44 47808.94 2015-03-26 13:01:18.000 085 21186.15 42.71 42858.42 47808.94 2015-03-26 13:01:19.000 085 21186.14 42.69 42858.42 47808.91 2015-03-26 13:01:20.000 085 21186.12 42.69 42858.42 47808.93 2015-03-26 13:01:21.000 085 21186.09 42.68 42858.43 47808.95 2015-03-26 13:01:22.000 085 21186.09 42.71 42858.47 47808.91 2015-03-26 13:01:23.000 085 21186.11 42.71 42858.48 47808.94 2015-03-26 13:01:24.000 085 21186.13 42.69 42858.45 47808.93 2015-03-26 13:01:25.000 085 21186.15 42.66 42858.45 47808.94 2015-03-26 13:01:26.000 085 21186.15 42.66 42858.48 47808.92 2015-03-26 13:01:27.000 085 21186.17 42.63 42858.46 47808.94 2015-03-26 13:01:28.000 085 21186.17 42.59 42858.48 47808.93 2015-03-26 13:01:29.000 085 21186.20 42.59 42858.50 47808.95 2015-03-26 13:01:30.000 085 21186.24 42.60 42858.50 47808.98 2015-03-26 13:01:31.000 085 21186.28 42.63 42858.48 47809.00 2015-03-26 13:01:32.000 085 21186.32 42.66 42858.45 47809.00 2015-03-26 13:01:33.000 085 21186.36 42.69 42858.43 47809.01 2015-03-26 13:01:34.000 085 21186.42 42.68 42858.43 47809.01 2015-03-26 13:01:35.000 085 21186.43 42.66 42858.39 47808.98 2015-03-26 13:01:36.000 085 21186.45 42.64 42858.39 47809.01 2015-03-26 13:01:37.000 085 21186.46 42.61 42858.40 47808.99 2015-03-26 13:01:38.000 085 21186.43 42.63 42858.45 47809.03 2015-03-26 13:01:39.000 085 21186.43 42.61 42858.43 47808.99 2015-03-26 13:01:40.000 085 21186.42 42.59 42858.42 47809.01 2015-03-26 13:01:41.000 085 21186.39 42.58 42858.44 47809.01 2015-03-26 13:01:42.000 085 21186.38 42.56 42858.43 47809.02 2015-03-26 13:01:43.000 085 21186.38 42.57 42858.41 47809.00 2015-03-26 13:01:44.000 085 21186.32 42.57 42858.45 47808.99 2015-03-26 13:01:45.000 085 21186.28 42.55 42858.46 47808.99 2015-03-26 13:01:46.000 085 21186.24 42.55 42858.46 47808.98 2015-03-26 13:01:47.000 085 21186.22 42.53 42858.45 47808.99 2015-03-26 13:01:48.000 085 21186.20 42.46 42858.47 47808.98 2015-03-26 13:01:49.000 085 21186.20 42.38 42858.49 47809.00 2015-03-26 13:01:50.000 085 21186.15 42.33 42858.55 47809.00 2015-03-26 13:01:51.000 085 21186.16 42.32 42858.59 47809.02 2015-03-26 13:01:52.000 085 21186.22 42.33 42858.62 47809.07 2015-03-26 13:01:53.000 085 21186.21 42.31 42858.64 47809.11 2015-03-26 13:01:54.000 085 21186.24 42.29 42858.65 47809.11 2015-03-26 13:01:55.000 085 21186.30 42.30 42858.70 47809.14 2015-03-26 13:01:56.000 085 21186.35 42.29 42858.69 47809.18 2015-03-26 13:01:57.000 085 21186.38 42.29 42858.71 47809.21 2015-03-26 13:01:58.000 085 21186.42 42.30 42858.70 47809.24 2015-03-26 13:01:59.000 085 21186.41 42.31 42858.72 47809.24 2015-03-26 13:02:00.000 085 21186.43 42.33 42858.74 47809.27 2015-03-26 13:02:01.000 085 21186.44 42.34 42858.75 47809.29 2015-03-26 13:02:02.000 085 21186.42 42.34 42858.74 47809.28 2015-03-26 13:02:03.000 085 21186.42 42.38 42858.74 47809.28 2015-03-26 13:02:04.000 085 21186.38 42.41 42858.72 47809.28 2015-03-26 13:02:05.000 085 21186.40 42.45 42858.73 47809.29 2015-03-26 13:02:06.000 085 21186.42 42.46 42858.73 47809.27 2015-03-26 13:02:07.000 085 21186.41 42.48 42858.76 47809.28 2015-03-26 13:02:08.000 085 21186.44 42.50 42858.75 47809.29 2015-03-26 13:02:09.000 085 21186.46 42.52 42858.76 47809.31 2015-03-26 13:02:10.000 085 21186.45 42.49 42858.78 47809.33 2015-03-26 13:02:11.000 085 21186.45 42.48 42858.77 47809.31 2015-03-26 13:02:12.000 085 21186.46 42.48 42858.80 47809.32 2015-03-26 13:02:13.000 085 21186.43 42.51 42858.75 47809.34 2015-03-26 13:02:14.000 085 21186.41 42.50 42858.75 47809.30 2015-03-26 13:02:15.000 085 21186.41 42.48 42858.70 47809.28 2015-03-26 13:02:16.000 085 21186.43 42.46 42858.65 47809.26 2015-03-26 13:02:17.000 085 21186.43 42.45 42858.64 47809.27 2015-03-26 13:02:18.000 085 21186.44 42.45 42858.64 47809.27 2015-03-26 13:02:19.000 085 21186.41 42.48 42858.65 47809.28 2015-03-26 13:02:20.000 085 21186.37 42.50 42858.63 47809.26 2015-03-26 13:02:21.000 085 21186.36 42.50 42858.63 47809.24 2015-03-26 13:02:22.000 085 21186.34 42.54 42858.64 47809.21 2015-03-26 13:02:23.000 085 21186.29 42.58 42858.60 47809.19 2015-03-26 13:02:24.000 085 21186.24 42.59 42858.62 47809.16 2015-03-26 13:02:25.000 085 21186.20 42.59 42858.61 47809.12 2015-03-26 13:02:26.000 085 21186.14 42.63 42858.58 47809.09 2015-03-26 13:02:27.000 085 21186.09 42.67 42858.56 47809.06 2015-03-26 13:02:28.000 085 21186.01 42.67 42858.58 47809.03 2015-03-26 13:02:29.000 085 21185.97 42.73 42858.54 47809.00 2015-03-26 13:02:30.000 085 21185.91 42.75 42858.52 47808.91 2015-03-26 13:02:31.000 085 21185.88 42.76 42858.51 47808.89 2015-03-26 13:02:32.000 085 21185.92 42.71 42858.49 47808.88 2015-03-26 13:02:33.000 085 21185.90 42.65 42858.52 47808.91 2015-03-26 13:02:34.000 085 21185.95 42.63 42858.55 47808.92 2015-03-26 13:02:35.000 085 21185.98 42.60 42858.56 47808.96 2015-03-26 13:02:36.000 085 21185.99 42.56 42858.59 47808.97 2015-03-26 13:02:37.000 085 21186.03 42.54 42858.58 47809.02 2015-03-26 13:02:38.000 085 21186.07 42.50 42858.59 47809.05 2015-03-26 13:02:39.000 085 21186.13 42.47 42858.62 47809.11 2015-03-26 13:02:40.000 085 21186.20 42.43 42858.67 47809.14 2015-03-26 13:02:41.000 085 21186.29 42.34 42858.69 47809.16 2015-03-26 13:02:42.000 085 21186.34 42.29 42858.71 47809.22 2015-03-26 13:02:43.000 085 21186.40 42.26 42858.71 47809.27 2015-03-26 13:02:44.000 085 21186.46 42.25 42858.71 47809.33 2015-03-26 13:02:45.000 085 21186.51 42.25 42858.69 47809.35 2015-03-26 13:02:46.000 085 21186.58 42.25 42858.70 47809.42 2015-03-26 13:02:47.000 085 21186.57 42.26 42858.75 47809.42 2015-03-26 13:02:48.000 085 21186.53 42.34 42858.70 47809.44 2015-03-26 13:02:49.000 085 21186.47 42.43 42858.68 47809.41 2015-03-26 13:02:50.000 085 21186.40 42.50 42858.65 47809.33 2015-03-26 13:02:51.000 085 21186.31 42.57 42858.61 47809.28 2015-03-26 13:02:52.000 085 21186.22 42.63 42858.56 47809.20 2015-03-26 13:02:53.000 085 21186.22 42.63 42858.50 47809.15 2015-03-26 13:02:54.000 085 21186.20 42.62 42858.48 47809.10 2015-03-26 13:02:55.000 085 21186.12 42.64 42858.50 47809.07 2015-03-26 13:02:56.000 085 21186.07 42.69 42858.51 47809.05 2015-03-26 13:02:57.000 085 21186.00 42.68 42858.54 47809.02 2015-03-26 13:02:58.000 085 21185.97 42.65 42858.53 47809.02 2015-03-26 13:02:59.000 085 21185.93 42.64 42858.54 47808.99 2015-03-26 13:03:00.000 085 21185.90 42.64 42858.58 47809.01 2015-03-26 13:03:01.000 085 21185.89 42.65 42858.60 47809.01 2015-03-26 13:03:02.000 085 21185.90 42.64 42858.56 47809.02 2015-03-26 13:03:03.000 085 21185.91 42.65 42858.58 47809.02 2015-03-26 13:03:04.000 085 21185.90 42.64 42858.57 47809.05 2015-03-26 13:03:05.000 085 21185.96 42.60 42858.58 47809.03 2015-03-26 13:03:06.000 085 21186.05 42.56 42858.62 47809.08 2015-03-26 13:03:07.000 085 21186.15 42.48 42858.66 47809.14 2015-03-26 13:03:08.000 085 21186.25 42.40 42858.72 47809.22 2015-03-26 13:03:09.000 085 21186.35 42.35 42858.74 47809.30 2015-03-26 13:03:10.000 085 21186.40 42.33 42858.82 47809.38 2015-03-26 13:03:11.000 085 21186.47 42.34 42858.82 47809.43 2015-03-26 13:03:12.000 085 21186.54 42.36 42858.79 47809.48 2015-03-26 13:03:13.000 085 21186.57 42.36 42858.80 47809.50 2015-03-26 13:03:14.000 085 21186.61 42.35 42858.82 47809.49 2015-03-26 13:03:15.000 085 21186.66 42.37 42858.83 47809.51 2015-03-26 13:03:16.000 085 21186.71 42.41 42858.79 47809.53 2015-03-26 13:03:17.000 085 21186.72 42.47 42858.78 47809.57 2015-03-26 13:03:18.000 085 21186.68 42.55 42858.77 47809.54 2015-03-26 13:03:19.000 085 21186.66 42.60 42858.74 47809.53 2015-03-26 13:03:20.000 085 21186.60 42.63 42858.71 47809.48 2015-03-26 13:03:21.000 085 21186.54 42.67 42858.71 47809.41 2015-03-26 13:03:22.000 085 21186.46 42.68 42858.68 47809.38 2015-03-26 13:03:23.000 085 21186.40 42.71 42858.69 47809.35 2015-03-26 13:03:24.000 085 21186.31 42.76 42858.67 47809.31 2015-03-26 13:03:25.000 085 21186.21 42.81 42858.67 47809.26 2015-03-26 13:03:26.000 085 21186.13 42.88 42858.64 47809.22 2015-03-26 13:03:27.000 085 21186.09 42.91 42858.62 47809.18 2015-03-26 13:03:28.000 085 21186.05 42.94 42858.63 47809.14 2015-03-26 13:03:29.000 085 21186.01 42.96 42858.61 47809.12 2015-03-26 13:03:30.000 085 21185.97 42.96 42858.58 47809.07 2015-03-26 13:03:31.000 085 21185.94 42.95 42858.61 47809.05 2015-03-26 13:03:32.000 085 21185.97 42.95 42858.60 47809.06 2015-03-26 13:03:33.000 085 21185.98 42.95 42858.59 47809.07 2015-03-26 13:03:34.000 085 21185.99 43.01 42858.59 47809.06 2015-03-26 13:03:35.000 085 21186.03 43.03 42858.59 47809.05 2015-03-26 13:03:36.000 085 21186.06 43.08 42858.55 47809.07 2015-03-26 13:03:37.000 085 21186.06 43.09 42858.53 47809.04 2015-03-26 13:03:38.000 085 21186.12 43.10 42858.55 47809.06 2015-03-26 13:03:39.000 085 21186.18 43.08 42858.50 47809.07 2015-03-26 13:03:40.000 085 21186.20 43.08 42858.49 47809.07 2015-03-26 13:03:41.000 085 21186.24 43.12 42858.48 47809.07 2015-03-26 13:03:42.000 085 21186.27 43.16 42858.48 47809.08 2015-03-26 13:03:43.000 085 21186.29 43.20 42858.44 47809.11 2015-03-26 13:03:44.000 085 21186.33 43.18 42858.45 47809.05 2015-03-26 13:03:45.000 085 21186.33 43.17 42858.43 47809.07 2015-03-26 13:03:46.000 085 21186.33 43.19 42858.43 47809.07 2015-03-26 13:03:47.000 085 21186.33 43.21 42858.44 47809.08 2015-03-26 13:03:48.000 085 21186.32 43.23 42858.40 47809.04 2015-03-26 13:03:49.000 085 21186.31 43.21 42858.35 47809.03 2015-03-26 13:03:50.000 085 21186.32 43.20 42858.37 47809.04 2015-03-26 13:03:51.000 085 21186.30 43.18 42858.38 47809.02 2015-03-26 13:03:52.000 085 21186.26 43.19 42858.37 47809.00 2015-03-26 13:03:53.000 085 21186.21 43.21 42858.34 47808.96 2015-03-26 13:03:54.000 085 21186.18 43.22 42858.35 47808.91 2015-03-26 13:03:55.000 085 21186.16 43.23 42858.31 47808.87 2015-03-26 13:03:56.000 085 21186.11 43.28 42858.25 47808.86 2015-03-26 13:03:57.000 085 21186.07 43.29 42858.23 47808.80 2015-03-26 13:03:58.000 085 21186.07 43.32 42858.18 47808.74 2015-03-26 13:03:59.000 085 21186.04 43.32 42858.16 47808.69 2015-03-26 13:04:00.000 085 21186.03 43.29 42858.15 47808.68 2015-03-26 13:04:01.000 085 21186.00 43.26 42858.17 47808.66 2015-03-26 13:04:02.000 085 21186.02 43.27 42858.12 47808.65 2015-03-26 13:04:03.000 085 21186.01 43.25 42858.16 47808.65 2015-03-26 13:04:04.000 085 21186.00 43.25 42858.20 47808.64 2015-03-26 13:04:05.000 085 21185.96 43.21 42858.18 47808.69 2015-03-26 13:04:06.000 085 21185.95 43.20 42858.20 47808.68 2015-03-26 13:04:07.000 085 21185.92 43.21 42858.21 47808.68 2015-03-26 13:04:08.000 085 21185.91 43.21 42858.25 47808.72 2015-03-26 13:04:09.000 085 21185.88 43.22 42858.32 47808.73 2015-03-26 13:04:10.000 085 21185.87 43.19 42858.34 47808.75 2015-03-26 13:04:11.000 085 21185.82 43.26 42858.34 47808.75 2015-03-26 13:04:12.000 085 21185.83 43.27 42858.32 47808.75 2015-03-26 13:04:13.000 085 21185.81 43.23 42858.34 47808.73 2015-03-26 13:04:14.000 085 21185.81 43.24 42858.31 47808.73 2015-03-26 13:04:15.000 085 21185.83 43.20 42858.30 47808.71 2015-03-26 13:04:16.000 085 21185.91 43.17 42858.33 47808.76 2015-03-26 13:04:17.000 085 21185.96 43.16 42858.34 47808.76 2015-03-26 13:04:18.000 085 21186.02 43.12 42858.33 47808.81 2015-03-26 13:04:19.000 085 21186.08 43.04 42858.38 47808.83 2015-03-26 13:04:20.000 085 21186.17 42.99 42858.42 47808.91 2015-03-26 13:04:21.000 085 21186.24 42.97 42858.46 47808.96 2015-03-26 13:04:22.000 085 21186.30 42.97 42858.47 47809.07 2015-03-26 13:04:23.000 085 21186.37 42.99 42858.50 47809.07 2015-03-26 13:04:24.000 085 21186.43 43.00 42858.50 47809.14 2015-03-26 13:04:25.000 085 21186.42 43.03 42858.55 47809.16 2015-03-26 13:04:26.000 085 21186.44 43.10 42858.57 47809.22 2015-03-26 13:04:27.000 085 21186.45 43.16 42858.59 47809.22 2015-03-26 13:04:28.000 085 21186.48 43.20 42858.58 47809.22 2015-03-26 13:04:29.000 085 21186.47 43.22 42858.56 47809.22 2015-03-26 13:04:30.000 085 21186.45 43.21 42858.58 47809.20 2015-03-26 13:04:31.000 085 21186.45 43.21 42858.56 47809.24 2015-03-26 13:04:32.000 085 21186.45 43.19 42858.60 47809.23 2015-03-26 13:04:33.000 085 21186.46 43.19 42858.63 47809.25 2015-03-26 13:04:34.000 085 21186.43 43.16 42858.67 47809.31 2015-03-26 13:04:35.000 085 21186.39 43.15 42858.66 47809.29 2015-03-26 13:04:36.000 085 21186.41 43.14 42858.70 47809.30 2015-03-26 13:04:37.000 085 21186.38 43.13 42858.72 47809.32 2015-03-26 13:04:38.000 085 21186.37 43.08 42858.74 47809.32 2015-03-26 13:04:39.000 085 21186.40 43.07 42858.72 47809.33 2015-03-26 13:04:40.000 085 21186.44 43.04 42858.72 47809.32 2015-03-26 13:04:41.000 085 21186.50 43.02 42858.72 47809.37 2015-03-26 13:04:42.000 085 21186.53 42.97 42858.73 47809.37 2015-03-26 13:04:43.000 085 21186.58 42.94 42858.75 47809.41 2015-03-26 13:04:44.000 085 21186.63 42.90 42858.75 47809.42 2015-03-26 13:04:45.000 085 21186.68 42.91 42858.76 47809.45 2015-03-26 13:04:46.000 085 21186.71 42.88 42858.74 47809.46 2015-03-26 13:04:47.000 085 21186.74 42.90 42858.73 47809.48 2015-03-26 13:04:48.000 085 21186.70 42.91 42858.71 47809.49 2015-03-26 13:04:49.000 085 21186.72 42.90 42858.71 47809.48 2015-03-26 13:04:50.000 085 21186.75 42.88 42858.70 47809.49 2015-03-26 13:04:51.000 085 21186.73 42.86 42858.71 47809.49 2015-03-26 13:04:52.000 085 21186.71 42.83 42858.71 47809.49 2015-03-26 13:04:53.000 085 21186.68 42.81 42858.72 47809.47 2015-03-26 13:04:54.000 085 21186.64 42.81 42858.72 47809.46 2015-03-26 13:04:55.000 085 21186.55 42.82 42858.73 47809.46 2015-03-26 13:04:56.000 085 21186.47 42.83 42858.69 47809.42 2015-03-26 13:04:57.000 085 21186.43 42.81 42858.70 47809.39 2015-03-26 13:04:58.000 085 21186.40 42.80 42858.71 47809.38 2015-03-26 13:04:59.000 085 21186.36 42.77 42858.74 47809.38 2015-03-26 13:05:00.000 085 21186.35 42.78 42858.75 47809.37 2015-03-26 13:05:01.000 085 21186.30 42.81 42858.76 47809.37 2015-03-26 13:05:02.000 085 21186.26 42.83 42858.79 47809.35 2015-03-26 13:05:03.000 085 21186.23 42.82 42858.80 47809.35 2015-03-26 13:05:04.000 085 21186.17 42.82 42858.78 47809.33 2015-03-26 13:05:05.000 085 21186.18 42.78 42858.77 47809.33 2015-03-26 13:05:06.000 085 21186.15 42.79 42858.80 47809.32 2015-03-26 13:05:07.000 085 21186.10 42.78 42858.82 47809.31 2015-03-26 13:05:08.000 085 21186.13 42.79 42858.81 47809.33 2015-03-26 13:05:09.000 085 21186.13 42.82 42858.77 47809.31 2015-03-26 13:05:10.000 085 21186.13 42.83 42858.78 47809.30 2015-03-26 13:05:11.000 085 21186.15 42.85 42858.79 47809.32 2015-03-26 13:05:12.000 085 21186.16 42.83 42858.78 47809.29 2015-03-26 13:05:13.000 085 21186.14 42.82 42858.75 47809.28 2015-03-26 13:05:14.000 085 21186.14 42.81 42858.77 47809.28 2015-03-26 13:05:15.000 085 21186.15 42.82 42858.74 47809.30 2015-03-26 13:05:16.000 085 21186.14 42.78 42858.76 47809.30 2015-03-26 13:05:17.000 085 21186.18 42.73 42858.79 47809.31 2015-03-26 13:05:18.000 085 21186.19 42.71 42858.81 47809.34 2015-03-26 13:05:19.000 085 21186.22 42.69 42858.85 47809.34 2015-03-26 13:05:20.000 085 21186.26 42.63 42858.88 47809.40 2015-03-26 13:05:21.000 085 21186.28 42.60 42858.88 47809.41 2015-03-26 13:05:22.000 085 21186.30 42.57 42858.91 47809.47 2015-03-26 13:05:23.000 085 21186.34 42.58 42858.92 47809.47 2015-03-26 13:05:24.000 085 21186.38 42.57 42858.94 47809.53 2015-03-26 13:05:25.000 085 21186.44 42.56 42858.92 47809.53 2015-03-26 13:05:26.000 085 21186.47 42.56 42858.95 47809.56 2015-03-26 13:05:27.000 085 21186.50 42.58 42858.96 47809.60 2015-03-26 13:05:28.000 085 21186.53 42.58 42858.97 47809.64 2015-03-26 13:05:29.000 085 21186.56 42.59 42858.96 47809.62 2015-03-26 13:05:30.000 085 21186.57 42.60 42858.99 47809.64 2015-03-26 13:05:31.000 085 21186.54 42.62 42859.00 47809.66 2015-03-26 13:05:32.000 085 21186.54 42.60 42859.00 47809.65 2015-03-26 13:05:33.000 085 21186.52 42.62 42859.02 47809.66 2015-03-26 13:05:34.000 085 21186.51 42.65 42859.03 47809.64 2015-03-26 13:05:35.000 085 21186.51 42.65 42859.03 47809.64 2015-03-26 13:05:36.000 085 21186.50 42.64 42858.98 47809.64 2015-03-26 13:05:37.000 085 21186.50 42.63 42858.95 47809.64 2015-03-26 13:05:38.000 085 21186.48 42.64 42858.99 47809.62 2015-03-26 13:05:39.000 085 21186.49 42.65 42858.99 47809.63 2015-03-26 13:05:40.000 085 21186.51 42.66 42858.97 47809.61 2015-03-26 13:05:41.000 085 21186.50 42.67 42858.95 47809.61 2015-03-26 13:05:42.000 085 21186.48 42.64 42858.94 47809.56 2015-03-26 13:05:43.000 085 21186.52 42.64 42858.93 47809.56 2015-03-26 13:05:44.000 085 21186.52 42.58 42858.89 47809.58 2015-03-26 13:05:45.000 085 21186.52 42.53 42858.89 47809.59 2015-03-26 13:05:46.000 085 21186.54 42.51 42858.94 47809.57 2015-03-26 13:05:47.000 085 21186.57 42.51 42858.97 47809.61 2015-03-26 13:05:48.000 085 21186.60 42.50 42858.95 47809.63 2015-03-26 13:05:49.000 085 21186.61 42.52 42858.91 47809.62 2015-03-26 13:05:50.000 085 21186.60 42.50 42858.89 47809.64 2015-03-26 13:05:51.000 085 21186.57 42.47 42858.90 47809.63 2015-03-26 13:05:52.000 085 21186.55 42.49 42858.91 47809.63 2015-03-26 13:05:53.000 085 21186.57 42.46 42858.92 47809.62 2015-03-26 13:05:54.000 085 21186.57 42.43 42858.92 47809.62 2015-03-26 13:05:55.000 085 21186.57 42.43 42858.93 47809.62 2015-03-26 13:05:56.000 085 21186.60 42.41 42858.95 47809.65 2015-03-26 13:05:57.000 085 21186.57 42.41 42858.94 47809.64 2015-03-26 13:05:58.000 085 21186.58 42.44 42858.94 47809.64 2015-03-26 13:05:59.000 085 21186.58 42.42 42858.93 47809.63 2015-03-26 13:06:00.000 085 21186.61 42.39 42858.93 47809.64 2015-03-26 13:06:01.000 085 21186.64 42.39 42858.96 47809.66 2015-03-26 13:06:02.000 085 21186.64 42.38 42858.99 47809.67 2015-03-26 13:06:03.000 085 21186.66 42.36 42858.97 47809.68 2015-03-26 13:06:04.000 085 21186.67 42.38 42858.98 47809.70 2015-03-26 13:06:05.000 085 21186.70 42.38 42858.98 47809.70 2015-03-26 13:06:06.000 085 21186.73 42.38 42859.00 47809.73 2015-03-26 13:06:07.000 085 21186.74 42.34 42859.02 47809.79 2015-03-26 13:06:08.000 085 21186.76 42.28 42859.08 47809.79 2015-03-26 13:06:09.000 085 21186.75 42.32 42859.11 47809.84 2015-03-26 13:06:10.000 085 21186.80 42.34 42859.13 47809.86 2015-03-26 13:06:11.000 085 21186.81 42.36 42859.11 47809.90 2015-03-26 13:06:12.000 085 21186.79 42.37 42859.15 47809.94 2015-03-26 13:06:13.000 085 21186.79 42.39 42859.16 47809.91 2015-03-26 13:06:14.000 085 21186.81 42.45 42859.14 47809.92 2015-03-26 13:06:15.000 085 21186.79 42.50 42859.11 47809.89 2015-03-26 13:06:16.000 085 21186.80 42.54 42859.11 47809.89 2015-03-26 13:06:17.000 085 21186.82 42.58 42859.11 47809.86 2015-03-26 13:06:18.000 085 21186.80 42.59 42859.08 47809.84 2015-03-26 13:06:19.000 085 21186.80 42.58 42859.07 47809.83 2015-03-26 13:06:20.000 085 21186.86 42.57 42859.05 47809.84 2015-03-26 13:06:21.000 085 21186.84 42.57 42859.06 47809.85 2015-03-26 13:06:22.000 085 21186.82 42.52 42859.05 47809.84 2015-03-26 13:06:23.000 085 21186.78 42.55 42859.08 47809.84 2015-03-26 13:06:24.000 085 21186.75 42.55 42859.06 47809.83 2015-03-26 13:06:25.000 085 21186.69 42.55 42859.08 47809.81 2015-03-26 13:06:26.000 085 21186.61 42.56 42859.09 47809.80 2015-03-26 13:06:27.000 085 21186.55 42.53 42859.07 47809.77 2015-03-26 13:06:28.000 085 21186.50 42.52 42859.07 47809.76 2015-03-26 13:06:29.000 085 21186.45 42.53 42859.09 47809.73 2015-03-26 13:06:30.000 085 21186.44 42.50 42859.08 47809.72 2015-03-26 13:06:31.000 085 21186.38 42.49 42859.07 47809.73 2015-03-26 13:06:32.000 085 21186.36 42.50 42859.04 47809.68 2015-03-26 13:06:33.000 085 21186.38 42.48 42859.04 47809.66 2015-03-26 13:06:34.000 085 21186.44 42.47 42859.03 47809.68 2015-03-26 13:06:35.000 085 21186.53 42.43 42859.01 47809.68 2015-03-26 13:06:36.000 085 21186.62 42.38 42859.02 47809.70 2015-03-26 13:06:37.000 085 21186.68 42.32 42859.04 47809.73 2015-03-26 13:06:38.000 085 21186.75 42.28 42859.08 47809.79 2015-03-26 13:06:39.000 085 21186.79 42.27 42859.09 47809.85 2015-03-26 13:06:40.000 085 21186.87 42.23 42859.09 47809.87 2015-03-26 13:06:41.000 085 21186.95 42.24 42859.07 47809.91 2015-03-26 13:06:42.000 085 21187.02 42.24 42859.06 47809.93 2015-03-26 13:06:43.000 085 21187.02 42.22 42859.06 47809.97 2015-03-26 13:06:44.000 085 21187.02 42.22 42859.07 47809.96 2015-03-26 13:06:45.000 085 21187.01 42.21 42859.11 47809.98 2015-03-26 13:06:46.000 085 21186.94 42.19 42859.06 47809.95 2015-03-26 13:06:47.000 085 21186.89 42.19 42859.05 47809.93 2015-03-26 13:06:48.000 085 21186.83 42.22 42859.07 47809.93 2015-03-26 13:06:49.000 085 21186.75 42.24 42859.07 47809.89 2015-03-26 13:06:50.000 085 21186.66 42.25 42859.07 47809.85 2015-03-26 13:06:51.000 085 21186.58 42.22 42859.06 47809.80 2015-03-26 13:06:52.000 085 21186.51 42.25 42859.07 47809.77 2015-03-26 13:06:53.000 085 21186.43 42.26 42859.04 47809.73 2015-03-26 13:06:54.000 085 21186.38 42.28 42859.02 47809.70 2015-03-26 13:06:55.000 085 21186.35 42.29 42859.00 47809.65 2015-03-26 13:06:56.000 085 21186.31 42.27 42859.01 47809.63 2015-03-26 13:06:57.000 085 21186.25 42.23 42859.01 47809.61 2015-03-26 13:06:58.000 085 21186.24 42.19 42859.02 47809.60 2015-03-26 13:06:59.000 085 21186.25 42.15 42859.02 47809.60 2015-03-26 13:07:00.000 085 21186.28 42.13 42859.07 47809.63 2015-03-26 13:07:01.000 085 21186.32 42.11 42859.10 47809.63 2015-03-26 13:07:02.000 085 21186.34 42.09 42859.10 47809.66 2015-03-26 13:07:03.000 085 21186.37 42.07 42859.07 47809.69 2015-03-26 13:07:04.000 085 21186.41 42.09 42859.08 47809.72 2015-03-26 13:07:05.000 085 21186.46 42.06 42859.04 47809.71 2015-03-26 13:07:06.000 085 21186.49 42.01 42859.04 47809.73 2015-03-26 13:07:07.000 085 21186.53 41.98 42859.05 47809.75 2015-03-26 13:07:08.000 085 21186.55 42.00 42859.06 47809.74 2015-03-26 13:07:09.000 085 21186.58 41.96 42859.07 47809.78 2015-03-26 13:07:10.000 085 21186.62 41.95 42859.08 47809.79 2015-03-26 13:07:11.000 085 21186.64 41.93 42859.07 47809.81 2015-03-26 13:07:12.000 085 21186.64 41.92 42859.07 47809.81 2015-03-26 13:07:13.000 085 21186.64 41.92 42859.10 47809.83 2015-03-26 13:07:14.000 085 21186.64 41.91 42859.12 47809.81 2015-03-26 13:07:15.000 085 21186.65 41.88 42859.11 47809.83 2015-03-26 13:07:16.000 085 21186.67 41.88 42859.08 47809.83 2015-03-26 13:07:17.000 085 21186.69 41.84 42859.09 47809.82 2015-03-26 13:07:18.000 085 21186.68 41.83 42859.05 47809.81 2015-03-26 13:07:19.000 085 21186.72 41.84 42859.05 47809.82 2015-03-26 13:07:20.000 085 21186.78 41.88 42859.02 47809.82 2015-03-26 13:07:21.000 085 21186.78 41.93 42859.04 47809.80 2015-03-26 13:07:22.000 085 21186.83 41.94 42859.02 47809.82 2015-03-26 13:07:23.000 085 21186.84 41.98 42858.99 47809.80 2015-03-26 13:07:24.000 085 21186.86 42.00 42858.97 47809.80 2015-03-26 13:07:25.000 085 21186.89 42.00 42858.95 47809.80 2015-03-26 13:07:26.000 085 21186.92 42.01 42858.96 47809.79 2015-03-26 13:07:27.000 085 21186.93 41.98 42858.93 47809.79 2015-03-26 13:07:28.000 085 21186.94 41.99 42858.91 47809.79 2015-03-26 13:07:29.000 085 21186.99 41.98 42858.90 47809.81 2015-03-26 13:07:30.000 085 21187.01 41.93 42858.94 47809.82 2015-03-26 13:07:31.000 085 21187.00 41.90 42858.96 47809.84 2015-03-26 13:07:32.000 085 21186.98 41.90 42859.00 47809.86 2015-03-26 13:07:33.000 085 21186.98 41.91 42859.03 47809.86 2015-03-26 13:07:34.000 085 21186.98 41.88 42859.02 47809.88 2015-03-26 13:07:35.000 085 21186.98 41.86 42859.02 47809.89 2015-03-26 13:07:36.000 085 21186.96 41.84 42859.08 47809.91 2015-03-26 13:07:37.000 085 21186.94 41.87 42859.07 47809.90 2015-03-26 13:07:38.000 085 21186.92 41.84 42859.07 47809.94 2015-03-26 13:07:39.000 085 21186.92 41.82 42859.12 47809.93 2015-03-26 13:07:40.000 085 21186.91 41.83 42859.15 47809.95 2015-03-26 13:07:41.000 085 21186.91 41.86 42859.15 47809.97 2015-03-26 13:07:42.000 085 21186.90 41.88 42859.15 47809.99 2015-03-26 13:07:43.000 085 21186.89 41.87 42859.15 47809.97 2015-03-26 13:07:44.000 085 21186.87 41.85 42859.14 47809.96 2015-03-26 13:07:45.000 085 21186.88 41.83 42859.16 47810.00 2015-03-26 13:07:46.000 085 21186.86 41.84 42859.18 47809.98 2015-03-26 13:07:47.000 085 21186.84 41.82 42859.18 47810.01 2015-03-26 13:07:48.000 085 21186.82 41.83 42859.16 47810.00 2015-03-26 13:07:49.000 085 21186.80 41.82 42859.16 47809.99 2015-03-26 13:07:50.000 085 21186.78 41.81 42859.18 47810.01 2015-03-26 13:07:51.000 085 21186.78 41.83 42859.17 47809.97 2015-03-26 13:07:52.000 085 21186.80 41.79 42859.18 47809.97 2015-03-26 13:07:53.000 085 21186.80 41.76 42859.16 47809.97 2015-03-26 13:07:54.000 085 21186.84 41.73 42859.20 47810.00 2015-03-26 13:07:55.000 085 21186.88 41.69 42859.18 47810.00 2015-03-26 13:07:56.000 085 21186.88 41.64 42859.18 47809.99 2015-03-26 13:07:57.000 085 21186.91 41.62 42859.18 47810.02 2015-03-26 13:07:58.000 085 21186.94 41.58 42859.16 47810.02 2015-03-26 13:07:59.000 085 21186.95 41.55 42859.18 47810.03 2015-03-26 13:08:00.000 085 21186.97 41.53 42859.17 47810.04 2015-03-26 13:08:01.000 085 21186.96 41.53 42859.17 47810.06 2015-03-26 13:08:02.000 085 21186.97 41.54 42859.18 47810.02 2015-03-26 13:08:03.000 085 21186.97 41.58 42859.16 47810.01 2015-03-26 13:08:04.000 085 21186.98 41.62 42859.13 47810.00 2015-03-26 13:08:05.000 085 21186.95 41.62 42859.11 47809.99 2015-03-26 13:08:06.000 085 21186.92 41.58 42859.12 47809.96 2015-03-26 13:08:07.000 085 21186.87 41.56 42859.12 47809.95 2015-03-26 13:08:08.000 085 21186.86 41.54 42859.10 47809.97 2015-03-26 13:08:09.000 085 21186.84 41.51 42859.14 47809.95 2015-03-26 13:08:10.000 085 21186.79 41.53 42859.17 47809.94 2015-03-26 13:08:11.000 085 21186.80 41.53 42859.16 47809.93 2015-03-26 13:08:12.000 085 21186.73 41.53 42859.11 47809.91 2015-03-26 13:08:13.000 085 21186.69 41.50 42859.11 47809.90 2015-03-26 13:08:14.000 085 21186.68 41.50 42859.11 47809.86 2015-03-26 13:08:15.000 085 21186.69 41.50 42859.10 47809.87 2015-03-26 13:08:16.000 085 21186.74 41.45 42859.11 47809.85 2015-03-26 13:08:17.000 085 21186.77 41.42 42859.12 47809.85 2015-03-26 13:08:18.000 085 21186.80 41.43 42859.10 47809.88 2015-03-26 13:08:19.000 085 21186.82 41.43 42859.07 47809.90 2015-03-26 13:08:20.000 085 21186.90 41.39 42859.04 47809.90 2015-03-26 13:08:21.000 085 21186.96 41.39 42859.05 47809.90 2015-03-26 13:08:22.000 085 21186.99 41.39 42859.04 47809.92 2015-03-26 13:08:23.000 085 21187.06 41.37 42859.06 47809.93 2015-03-26 13:08:24.000 085 21187.11 41.39 42859.05 47809.94 2015-03-26 13:08:25.000 085 21187.16 41.43 42859.03 47809.95 2015-03-26 13:08:26.000 085 21187.18 41.46 42858.99 47809.97 2015-03-26 13:08:27.000 085 21187.18 41.48 42858.98 47809.94 2015-03-26 13:08:28.000 085 21187.18 41.49 42858.99 47809.94 2015-03-26 13:08:29.000 085 21187.11 41.46 42859.00 47809.92 2015-03-26 13:08:30.000 085 21187.07 41.45 42858.97 47809.87 2015-03-26 13:08:31.000 085 21187.02 41.44 42859.02 47809.88 2015-03-26 13:08:32.000 085 21186.95 41.43 42859.03 47809.87 2015-03-26 13:08:33.000 085 21186.88 41.47 42859.04 47809.83 2015-03-26 13:08:34.000 085 21186.83 41.49 42859.05 47809.83 2015-03-26 13:08:35.000 085 21186.73 41.53 42859.03 47809.80 2015-03-26 13:08:36.000 085 21186.62 41.53 42859.03 47809.78 2015-03-26 13:08:37.000 085 21186.56 41.55 42859.00 47809.74 2015-03-26 13:08:38.000 085 21186.54 41.56 42859.03 47809.74 2015-03-26 13:08:39.000 085 21186.52 41.56 42859.05 47809.70 2015-03-26 13:08:40.000 085 21186.50 41.61 42859.05 47809.69 2015-03-26 13:08:41.000 085 21186.47 41.63 42859.03 47809.69 2015-03-26 13:08:42.000 085 21186.45 41.62 42859.04 47809.68 2015-03-26 13:08:43.000 085 21186.45 41.67 42859.05 47809.71 2015-03-26 13:08:44.000 085 21186.47 41.70 42859.04 47809.68 2015-03-26 13:08:45.000 085 21186.50 41.75 42859.00 47809.68 2015-03-26 13:08:46.000 085 21186.53 41.78 42859.00 47809.69 2015-03-26 13:08:47.000 085 21186.57 41.78 42858.99 47809.69 2015-03-26 13:08:48.000 085 21186.63 41.74 42858.99 47809.68 2015-03-26 13:08:49.000 085 21186.69 41.67 42858.94 47809.69 2015-03-26 13:08:50.000 085 21186.80 41.61 42858.94 47809.72 2015-03-26 13:08:51.000 085 21186.89 41.54 42859.00 47809.76 2015-03-26 13:08:52.000 085 21186.97 41.50 42858.99 47809.81 2015-03-26 13:08:53.000 085 21187.07 41.46 42858.98 47809.86 2015-03-26 13:08:54.000 085 21187.11 41.40 42859.00 47809.92 2015-03-26 13:08:55.000 085 21187.15 41.36 42859.03 47809.93 2015-03-26 13:08:56.000 085 21187.17 41.30 42859.05 47809.98 2015-03-26 13:08:57.000 085 21187.18 41.27 42859.10 47810.04 2015-03-26 13:08:58.000 085 21187.20 41.25 42859.07 47810.04 2015-03-26 13:08:59.000 085 21187.19 41.21 42859.10 47810.05 2015-03-26 13:09:00.000 085 21187.16 41.18 42859.13 47810.08 2015-03-26 13:09:01.000 085 21187.09 41.14 42859.14 47810.07 2015-03-26 13:09:02.000 085 21187.04 41.12 42859.14 47810.06 2015-03-26 13:09:03.000 085 21187.00 41.12 42859.18 47810.06 2015-03-26 13:09:04.000 085 21186.96 41.15 42859.21 47810.06 2015-03-26 13:09:05.000 085 21186.89 41.16 42859.20 47810.04 2015-03-26 13:09:06.000 085 21186.82 41.19 42859.20 47810.00 2015-03-26 13:09:07.000 085 21186.79 41.24 42859.21 47809.97 2015-03-26 13:09:08.000 085 21186.77 41.25 42859.23 47809.95 2015-03-26 13:09:09.000 085 21186.74 41.29 42859.19 47809.94 2015-03-26 13:09:10.000 085 21186.72 41.32 42859.18 47809.91 2015-03-26 13:09:11.000 085 21186.69 41.39 42859.17 47809.91 2015-03-26 13:09:12.000 085 21186.69 41.42 42859.13 47809.88 2015-03-26 13:09:13.000 085 21186.68 41.45 42859.12 47809.86 2015-03-26 13:09:14.000 085 21186.67 41.45 42859.10 47809.86 2015-03-26 13:09:15.000 085 21186.72 41.40 42859.10 47809.87 2015-03-26 13:09:16.000 085 21186.74 41.39 42859.10 47809.86 2015-03-26 13:09:17.000 085 21186.75 41.38 42859.12 47809.88 2015-03-26 13:09:18.000 085 21186.73 41.39 42859.08 47809.88 2015-03-26 13:09:19.000 085 21186.75 41.39 42859.11 47809.87 2015-03-26 13:09:20.000 085 21186.75 41.34 42859.12 47809.89 2015-03-26 13:09:21.000 085 21186.75 41.31 42859.10 47809.87 2015-03-26 13:09:22.000 085 21186.77 41.32 42859.12 47809.86 2015-03-26 13:09:23.000 085 21186.76 41.31 42859.11 47809.88 2015-03-26 13:09:24.000 085 21186.76 41.31 42859.11 47809.88 2015-03-26 13:09:25.000 085 21186.75 41.30 42859.14 47809.85 2015-03-26 13:09:26.000 085 21186.75 41.29 42859.10 47809.87 2015-03-26 13:09:27.000 085 21186.70 41.30 42859.08 47809.84 2015-03-26 13:09:28.000 085 21186.65 41.30 42859.05 47809.82 2015-03-26 13:09:29.000 085 21186.64 41.25 42859.02 47809.80 2015-03-26 13:09:30.000 085 21186.65 41.20 42859.05 47809.80 2015-03-26 13:09:31.000 085 21186.71 41.15 42859.07 47809.79 2015-03-26 13:09:32.000 085 21186.76 41.07 42859.10 47809.84 2015-03-26 13:09:33.000 085 21186.77 41.02 42859.15 47809.88 2015-03-26 13:09:34.000 085 21186.77 41.01 42859.18 47809.92 2015-03-26 13:09:35.000 085 21186.81 41.03 42859.19 47809.99 2015-03-26 13:09:36.000 085 21186.81 41.05 42859.21 47810.00 2015-03-26 13:09:37.000 085 21186.81 41.06 42859.21 47810.01 2015-03-26 13:09:38.000 085 21186.80 41.08 42859.20 47810.01 2015-03-26 13:09:39.000 085 21186.81 41.08 42859.20 47810.01 2015-03-26 13:09:40.000 085 21186.79 41.13 42859.22 47809.99 2015-03-26 13:09:41.000 085 21186.77 41.13 42859.21 47809.99 2015-03-26 13:09:42.000 085 21186.74 41.16 42859.20 47809.98 2015-03-26 13:09:43.000 085 21186.75 41.15 42859.20 47809.94 2015-03-26 13:09:44.000 085 21186.74 41.16 42859.23 47810.00 2015-03-26 13:09:45.000 085 21186.78 41.12 42859.25 47809.98 2015-03-26 13:09:46.000 085 21186.80 41.17 42859.28 47810.04 2015-03-26 13:09:47.000 085 21186.80 41.21 42859.27 47810.06 2015-03-26 13:09:48.000 085 21186.81 41.20 42859.29 47810.07 2015-03-26 13:09:49.000 085 21186.80 41.24 42859.31 47810.08 2015-03-26 13:09:50.000 085 21186.78 41.31 42859.30 47810.07 2015-03-26 13:09:51.000 085 21186.82 41.38 42859.27 47810.06 2015-03-26 13:09:52.000 085 21186.82 41.41 42859.25 47810.05 2015-03-26 13:09:53.000 085 21186.86 41.46 42859.19 47810.01 2015-03-26 13:09:54.000 085 21186.86 41.47 42859.14 47809.99 2015-03-26 13:09:55.000 085 21186.87 41.48 42859.13 47809.97 2015-03-26 13:09:56.000 085 21186.89 41.48 42859.11 47809.98 2015-03-26 13:09:57.000 085 21186.93 41.46 42859.11 47809.98 2015-03-26 13:09:58.000 085 21186.95 41.46 42859.10 47809.96 2015-03-26 13:09:59.000 085 21187.00 41.43 42859.09 47809.97 2015-03-26 13:10:00.000 085 21186.98 41.41 42859.08 47809.95 2015-03-26 13:10:01.000 085 21186.98 41.38 42859.08 47809.93 2015-03-26 13:10:02.000 085 21186.99 41.34 42859.07 47809.94 2015-03-26 13:10:03.000 085 21186.97 41.29 42859.07 47809.97 2015-03-26 13:10:04.000 085 21186.96 41.25 42859.09 47809.95 2015-03-26 13:10:05.000 085 21186.92 41.23 42859.08 47809.93 2015-03-26 13:10:06.000 085 21186.89 41.23 42859.04 47809.93 2015-03-26 13:10:07.000 085 21186.84 41.24 42859.03 47809.88 2015-03-26 13:10:08.000 085 21186.81 41.29 42859.02 47809.85 2015-03-26 13:10:09.000 085 21186.80 41.27 42858.97 47809.81 2015-03-26 13:10:10.000 085 21186.79 41.27 42858.96 47809.78 2015-03-26 13:10:11.000 085 21186.80 41.27 42858.91 47809.77 2015-03-26 13:10:12.000 085 21186.78 41.29 42858.92 47809.75 2015-03-26 13:10:13.000 085 21186.78 41.29 42858.94 47809.73 2015-03-26 13:10:14.000 085 21186.82 41.26 42858.90 47809.71 2015-03-26 13:10:15.000 085 21186.85 41.26 42858.90 47809.72 2015-03-26 13:10:16.000 085 21186.87 41.28 42858.93 47809.74 2015-03-26 13:10:17.000 085 21186.91 41.28 42858.92 47809.75 2015-03-26 13:10:18.000 085 21186.94 41.27 42858.89 47809.74 2015-03-26 13:10:19.000 085 21186.97 41.28 42858.88 47809.75 2015-03-26 13:10:20.000 085 21186.93 41.29 42858.88 47809.74 2015-03-26 13:10:21.000 085 21186.97 41.30 42858.86 47809.76 2015-03-26 13:10:22.000 085 21187.00 41.28 42858.90 47809.76 2015-03-26 13:10:23.000 085 21187.01 41.29 42858.90 47809.77 2015-03-26 13:10:24.000 085 21186.98 41.28 42858.91 47809.80 2015-03-26 13:10:25.000 085 21186.96 41.31 42858.88 47809.78 2015-03-26 13:10:26.000 085 21186.98 41.31 42858.89 47809.78 2015-03-26 13:10:27.000 085 21187.02 41.29 42858.87 47809.80 2015-03-26 13:10:28.000 085 21187.07 41.29 42858.86 47809.78 2015-03-26 13:10:29.000 085 21187.13 41.24 42858.88 47809.83 2015-03-26 13:10:30.000 085 21187.19 41.19 42858.91 47809.88 2015-03-26 13:10:31.000 085 21187.28 41.15 42858.94 47809.92 2015-03-26 13:10:32.000 085 21187.33 41.11 42859.00 47809.99 2015-03-26 13:10:33.000 085 21187.45 41.05 42859.02 47810.07 2015-03-26 13:10:34.000 085 21187.49 41.03 42859.05 47810.15 2015-03-26 13:10:35.000 085 21187.52 41.02 42859.06 47810.19 2015-03-26 13:10:36.000 085 21187.53 41.04 42859.07 47810.23 2015-03-26 13:10:37.000 085 21187.52 41.02 42859.08 47810.23 2015-03-26 13:10:38.000 085 21187.49 41.00 42859.11 47810.24 2015-03-26 13:10:39.000 085 21187.42 40.97 42859.15 47810.20 2015-03-26 13:10:40.000 085 21187.32 40.92 42859.18 47810.20 2015-03-26 13:10:41.000 085 21187.25 40.89 42859.24 47810.20 2015-03-26 13:10:42.000 085 21187.16 40.88 42859.26 47810.17 2015-03-26 13:10:43.000 085 21187.06 40.87 42859.24 47810.16 2015-03-26 13:10:44.000 085 21186.92 40.86 42859.30 47810.14 2015-03-26 13:10:45.000 085 21186.85 40.89 42859.36 47810.13 2015-03-26 13:10:46.000 085 21186.76 40.94 42859.37 47810.12 2015-03-26 13:10:47.000 085 21186.71 41.02 42859.37 47810.11 2015-03-26 13:10:48.000 085 21186.65 41.12 42859.36 47810.09 2015-03-26 13:10:49.000 085 21186.64 41.18 42859.34 47810.04 2015-03-26 13:10:50.000 085 21186.62 41.22 42859.31 47810.02 2015-03-26 13:10:51.000 085 21186.62 41.27 42859.28 47810.00 2015-03-26 13:10:52.000 085 21186.70 41.28 42859.28 47809.98 2015-03-26 13:10:53.000 085 21186.76 41.29 42859.27 47809.98 2015-03-26 13:10:54.000 085 21186.79 41.33 42859.22 47810.00 2015-03-26 13:10:55.000 085 21186.84 41.39 42859.25 47810.02 2015-03-26 13:10:56.000 085 21186.88 41.44 42859.21 47810.01 2015-03-26 13:10:57.000 085 21186.86 41.45 42859.17 47810.01 2015-03-26 13:10:58.000 085 21186.86 41.47 42859.17 47810.00 2015-03-26 13:10:59.000 085 21186.83 41.52 42859.20 47809.99 2015-03-26 13:11:00.000 085 21186.80 41.54 42859.18 47809.94 2015-03-26 13:11:01.000 085 21186.79 41.56 42859.15 47809.93 2015-03-26 13:11:02.000 085 21186.72 41.58 42859.13 47809.89 2015-03-26 13:11:03.000 085 21186.68 41.57 42859.07 47809.85 2015-03-26 13:11:04.000 085 21186.65 41.57 42859.10 47809.83 2015-03-26 13:11:05.000 085 21186.60 41.58 42859.10 47809.80 2015-03-26 13:11:06.000 085 21186.57 41.61 42859.07 47809.79 2015-03-26 13:11:07.000 085 21186.53 41.60 42859.06 47809.75 2015-03-26 13:11:08.000 085 21186.52 41.58 42859.04 47809.76 2015-03-26 13:11:09.000 085 21186.51 41.58 42859.05 47809.73 2015-03-26 13:11:10.000 085 21186.51 41.56 42859.04 47809.74 2015-03-26 13:11:11.000 085 21186.53 41.55 42859.04 47809.74 2015-03-26 13:11:12.000 085 21186.54 41.50 42859.07 47809.74 2015-03-26 13:11:13.000 085 21186.53 41.47 42859.06 47809.75 2015-03-26 13:11:14.000 085 21186.61 41.42 42859.08 47809.76 2015-03-26 13:11:15.000 085 21186.64 41.43 42859.06 47809.75 2015-03-26 13:11:16.000 085 21186.66 41.42 42859.02 47809.74 2015-03-26 13:11:17.000 085 21186.70 41.43 42859.00 47809.78 2015-03-26 13:11:18.000 085 21186.78 41.43 42859.00 47809.78 2015-03-26 13:11:19.000 085 21186.83 41.41 42859.00 47809.76 2015-03-26 13:11:20.000 085 21186.88 41.41 42859.03 47809.79 2015-03-26 13:11:21.000 085 21186.92 41.41 42859.01 47809.81 2015-03-26 13:11:22.000 085 21186.95 41.38 42858.99 47809.84 2015-03-26 13:11:23.000 085 21186.93 41.39 42859.03 47809.86 2015-03-26 13:11:24.000 085 21186.90 41.41 42859.02 47809.84 2015-03-26 13:11:25.000 085 21186.87 41.42 42859.00 47809.85 2015-03-26 13:11:26.000 085 21186.80 41.43 42859.01 47809.82 2015-03-26 13:11:27.000 085 21186.75 41.43 42858.97 47809.80 2015-03-26 13:11:28.000 085 21186.65 41.42 42859.00 47809.76 2015-03-26 13:11:29.000 085 21186.58 41.45 42858.99 47809.74 2015-03-26 13:11:30.000 085 21186.51 41.49 42859.00 47809.69 2015-03-26 13:11:31.000 085 21186.42 41.53 42859.01 47809.65 2015-03-26 13:11:32.000 085 21186.38 41.64 42859.04 47809.65 2015-03-26 13:11:33.000 085 21186.31 41.74 42859.05 47809.62 2015-03-26 13:11:34.000 085 21186.28 41.80 42859.04 47809.59 2015-03-26 13:11:35.000 085 21186.24 41.87 42859.03 47809.56 2015-03-26 13:11:36.000 085 21186.16 41.92 42859.02 47809.54 2015-03-26 13:11:37.000 085 21186.10 41.97 42859.00 47809.49 2015-03-26 13:11:38.000 085 21186.07 42.01 42858.97 47809.44 2015-03-26 13:11:39.000 085 21186.10 42.06 42858.92 47809.43 2015-03-26 13:11:40.000 085 21186.07 42.10 42858.91 47809.43 2015-03-26 13:11:41.000 085 21186.07 42.14 42858.95 47809.39 2015-03-26 13:11:42.000 085 21186.08 42.17 42858.93 47809.39 2015-03-26 13:11:43.000 085 21186.10 42.22 42858.91 47809.38 2015-03-26 13:11:44.000 085 21186.11 42.22 42858.86 47809.38 2015-03-26 13:11:45.000 085 21186.13 42.26 42858.90 47809.37 2015-03-26 13:11:46.000 085 21186.17 42.29 42858.89 47809.41 2015-03-26 13:11:47.000 085 21186.16 42.32 42858.87 47809.38 2015-03-26 13:11:48.000 085 21186.16 42.35 42858.86 47809.38 2015-03-26 13:11:49.000 085 21186.17 42.37 42858.89 47809.40 2015-03-26 13:11:50.000 085 21186.20 42.38 42858.89 47809.38 2015-03-26 13:11:51.000 085 21186.18 42.40 42858.83 47809.37 2015-03-26 13:11:52.000 085 21186.17 42.35 42858.85 47809.37 2015-03-26 13:11:53.000 085 21186.23 42.31 42858.85 47809.37 2015-03-26 13:11:54.000 085 21186.24 42.26 42858.87 47809.38 2015-03-26 13:11:55.000 085 21186.25 42.21 42858.91 47809.41 2015-03-26 13:11:56.000 085 21186.30 42.12 42858.92 47809.44 2015-03-26 13:11:57.000 085 21186.31 42.04 42858.94 47809.48 2015-03-26 13:11:58.000 085 21186.33 41.99 42858.99 47809.51 2015-03-26 13:11:59.000 085 21186.34 41.97 42858.99 47809.54 2015-03-26 13:12:00.000 085 21186.40 41.90 42858.99 47809.60 2015-03-26 13:12:01.000 085 21186.43 41.87 42859.02 47809.61 2015-03-26 13:12:02.000 085 21186.42 41.82 42859.06 47809.62 2015-03-26 13:12:03.000 085 21186.38 41.82 42859.06 47809.66 2015-03-26 13:12:04.000 085 21186.38 41.79 42859.08 47809.64 2015-03-26 13:12:05.000 085 21186.39 41.77 42859.06 47809.64 2015-03-26 13:12:06.000 085 21186.41 41.76 42859.06 47809.63 2015-03-26 13:12:07.000 085 21186.38 41.76 42859.05 47809.64 2015-03-26 13:12:08.000 085 21186.39 41.79 42859.08 47809.66 2015-03-26 13:12:09.000 085 21186.45 41.81 42859.08 47809.67 2015-03-26 13:12:10.000 085 21186.48 41.87 42859.09 47809.68 2015-03-26 13:12:11.000 085 21186.47 41.90 42859.12 47809.70 2015-03-26 13:12:12.000 085 21186.49 41.95 42859.09 47809.72 2015-03-26 13:12:13.000 085 21186.54 41.94 42859.09 47809.72 2015-03-26 13:12:14.000 085 21186.51 41.92 42859.10 47809.72 2015-03-26 13:12:15.000 085 21186.47 41.90 42859.10 47809.72 2015-03-26 13:12:16.000 085 21186.45 41.89 42859.10 47809.70 2015-03-26 13:12:17.000 085 21186.44 41.88 42859.12 47809.68 2015-03-26 13:12:18.000 085 21186.45 41.84 42859.09 47809.68 2015-03-26 13:12:19.000 085 21186.43 41.79 42859.08 47809.68 2015-03-26 13:12:20.000 085 21186.42 41.76 42859.10 47809.70 2015-03-26 13:12:21.000 085 21186.42 41.82 42859.13 47809.70 2015-03-26 13:12:22.000 085 21186.43 41.85 42859.15 47809.71 2015-03-26 13:12:23.000 085 21186.40 41.90 42859.14 47809.73 2015-03-26 13:12:24.000 085 21186.36 41.94 42859.14 47809.70 2015-03-26 13:12:25.000 085 21186.35 41.99 42859.13 47809.71 2015-03-26 13:12:26.000 085 21186.33 41.99 42859.15 47809.68 2015-03-26 13:12:27.000 085 21186.35 41.95 42859.19 47809.71 2015-03-26 13:12:28.000 085 21186.35 41.94 42859.21 47809.75 2015-03-26 13:12:29.000 085 21186.35 41.96 42859.24 47809.75 2015-03-26 13:12:30.000 085 21186.35 41.97 42859.28 47809.79 2015-03-26 13:12:31.000 085 21186.34 42.01 42859.29 47809.79 2015-03-26 13:12:32.000 085 21186.29 42.05 42859.28 47809.81 2015-03-26 13:12:33.000 085 21186.27 42.10 42859.21 47809.81 2015-03-26 13:12:34.000 085 21186.28 42.13 42859.21 47809.76 2015-03-26 13:12:35.000 085 21186.26 42.13 42859.17 47809.75 2015-03-26 13:12:36.000 085 21186.26 42.11 42859.17 47809.74 2015-03-26 13:12:37.000 085 21186.24 42.07 42859.18 47809.74 2015-03-26 13:12:38.000 085 21186.20 42.02 42859.17 47809.72 2015-03-26 13:12:39.000 085 21186.17 41.96 42859.21 47809.73 2015-03-26 13:12:40.000 085 21186.20 41.91 42859.24 47809.73 2015-03-26 13:12:41.000 085 21186.22 41.85 42859.25 47809.75 2015-03-26 13:12:42.000 085 21186.25 41.80 42859.26 47809.77 2015-03-26 13:12:43.000 085 21186.29 41.77 42859.29 47809.82 2015-03-26 13:12:44.000 085 21186.37 41.73 42859.31 47809.83 2015-03-26 13:12:45.000 085 21186.44 41.72 42859.33 47809.88 2015-03-26 13:12:46.000 085 21186.52 41.70 42859.32 47809.92 2015-03-26 13:12:47.000 085 21186.63 41.65 42859.27 47809.96 2015-03-26 13:12:48.000 085 21186.72 41.64 42859.29 47809.98 2015-03-26 13:12:49.000 085 21186.79 41.63 42859.29 47810.02 2015-03-26 13:12:50.000 085 21186.85 41.62 42859.31 47810.06 2015-03-26 13:12:51.000 085 21186.87 41.65 42859.29 47810.08 2015-03-26 13:12:52.000 085 21186.88 41.69 42859.26 47810.10 2015-03-26 13:12:53.000 085 21186.84 41.75 42859.26 47810.07 2015-03-26 13:12:54.000 085 21186.81 41.83 42859.24 47810.05 2015-03-26 13:12:55.000 085 21186.81 41.88 42859.20 47810.02 2015-03-26 13:12:56.000 085 21186.74 41.93 42859.16 47809.96 2015-03-26 13:12:57.000 085 21186.67 42.00 42859.16 47809.91 2015-03-26 13:12:58.000 085 21186.60 42.05 42859.17 47809.87 2015-03-26 13:12:59.000 085 21186.49 42.10 42859.17 47809.82 2015-03-26 13:13:00.000 085 21186.34 42.17 42859.15 47809.77 2015-03-26 13:13:01.000 085 21186.22 42.26 42859.12 47809.71 2015-03-26 13:13:02.000 085 21186.09 42.34 42859.10 47809.63 2015-03-26 13:13:03.000 085 21185.97 42.38 42859.07 47809.57 2015-03-26 13:13:04.000 085 21185.90 42.42 42859.05 47809.51 2015-03-26 13:13:05.000 085 21185.84 42.47 42859.03 47809.41 2015-03-26 13:13:06.000 085 21185.83 42.46 42859.01 47809.37 2015-03-26 13:13:07.000 085 21185.83 42.45 42858.97 47809.35 2015-03-26 13:13:08.000 085 21185.88 42.41 42858.98 47809.36 2015-03-26 13:13:09.000 085 21185.94 42.34 42858.96 47809.35 2015-03-26 13:13:10.000 085 21186.06 42.26 42858.96 47809.38 2015-03-26 13:13:11.000 085 21186.19 42.16 42858.97 47809.42 2015-03-26 13:13:12.000 085 21186.35 42.07 42858.93 47809.50 2015-03-26 13:13:13.000 085 21186.44 42.01 42858.94 47809.57 2015-03-26 13:13:14.000 085 21186.53 41.97 42858.95 47809.61 2015-03-26 13:13:15.000 085 21186.59 41.95 42858.91 47809.63 2015-03-26 13:13:16.000 085 21186.70 41.92 42858.89 47809.64 2015-03-26 13:13:17.000 085 21186.81 41.85 42858.86 47809.63 2015-03-26 13:13:18.000 085 21186.94 41.74 42858.86 47809.65 2015-03-26 13:13:19.000 085 21187.03 41.61 42858.86 47809.71 2015-03-26 13:13:20.000 085 21187.09 41.50 42858.89 47809.77 2015-03-26 13:13:21.000 085 21187.11 41.42 42858.92 47809.82 2015-03-26 13:13:22.000 085 21187.14 41.38 42858.94 47809.86 2015-03-26 13:13:23.000 085 21187.11 41.39 42858.95 47809.89 2015-03-26 13:13:24.000 085 21187.07 41.37 42858.96 47809.90 2015-03-26 13:13:25.000 085 21187.10 41.32 42858.99 47809.89 2015-03-26 13:13:26.000 085 21187.07 41.30 42858.99 47809.89 2015-03-26 13:13:27.000 085 21187.00 41.30 42858.99 47809.89 2015-03-26 13:13:28.000 085 21186.89 41.27 42859.01 47809.89 2015-03-26 13:13:29.000 085 21186.79 41.25 42859.07 47809.84 2015-03-26 13:13:30.000 085 21186.70 41.22 42859.07 47809.84 2015-03-26 13:13:31.000 085 21186.61 41.24 42859.08 47809.83 2015-03-26 13:13:32.000 085 21186.56 41.30 42859.10 47809.81 2015-03-26 13:13:33.000 085 21186.53 41.34 42859.07 47809.77 2015-03-26 13:13:34.000 085 21186.49 41.36 42859.06 47809.75 2015-03-26 13:13:35.000 085 21186.41 41.45 42859.07 47809.70 2015-03-26 13:13:36.000 085 21186.33 41.51 42859.03 47809.67 2015-03-26 13:13:37.000 085 21186.30 41.52 42858.99 47809.63 2015-03-26 13:13:38.000 085 21186.31 41.54 42859.01 47809.62 2015-03-26 13:13:39.000 085 21186.30 41.62 42859.05 47809.59 2015-03-26 13:13:40.000 085 21186.31 41.67 42859.03 47809.61 2015-03-26 13:13:41.000 085 21186.33 41.72 42858.99 47809.57 2015-03-26 13:13:42.000 085 21186.36 41.78 42858.93 47809.58 2015-03-26 13:13:43.000 085 21186.38 41.81 42858.94 47809.56 2015-03-26 13:13:44.000 085 21186.38 41.80 42858.95 47809.56 2015-03-26 13:13:45.000 085 21186.42 41.81 42858.93 47809.56 2015-03-26 13:13:46.000 085 21186.43 41.79 42858.92 47809.54 2015-03-26 13:13:47.000 085 21186.44 41.77 42858.89 47809.53 2015-03-26 13:13:48.000 085 21186.45 41.76 42858.86 47809.54 2015-03-26 13:13:49.000 085 21186.47 41.73 42858.81 47809.53 2015-03-26 13:13:50.000 085 21186.47 41.69 42858.81 47809.51 2015-03-26 13:13:51.000 085 21186.48 41.65 42858.79 47809.49 2015-03-26 13:13:52.000 085 21186.48 41.66 42858.78 47809.46 2015-03-26 13:13:53.000 085 21186.48 41.64 42858.77 47809.41 2015-03-26 13:13:54.000 085 21186.43 41.60 42858.75 47809.40 2015-03-26 13:13:55.000 085 21186.39 41.57 42858.75 47809.40 2015-03-26 13:13:56.000 085 21186.35 41.57 42858.79 47809.37 2015-03-26 13:13:57.000 085 21186.29 41.60 42858.73 47809.35 2015-03-26 13:13:58.000 085 21186.23 41.61 42858.78 47809.33 2015-03-26 13:13:59.000 085 21186.17 41.66 42858.76 47809.32 2015-03-26 13:14:00.000 085 21186.11 41.70 42858.77 47809.26 2015-03-26 13:14:01.000 085 21186.05 41.74 42858.75 47809.25 2015-03-26 13:14:02.000 085 21186.02 41.80 42858.68 47809.21 2015-03-26 13:14:03.000 085 21186.00 41.87 42858.67 47809.18 2015-03-26 13:14:04.000 085 21185.98 41.90 42858.66 47809.14 2015-03-26 13:14:05.000 085 21185.96 41.92 42858.65 47809.13 2015-03-26 13:14:06.000 085 21185.98 41.97 42858.64 47809.11 2015-03-26 13:14:07.000 085 21186.01 41.99 42858.64 47809.09 2015-03-26 13:14:08.000 085 21186.06 42.02 42858.63 47809.11 2015-03-26 13:14:09.000 085 21186.10 42.03 42858.64 47809.13 2015-03-26 13:14:10.000 085 21186.14 42.06 42858.65 47809.16 2015-03-26 13:14:11.000 085 21186.16 42.05 42858.65 47809.15 2015-03-26 13:14:12.000 085 21186.18 42.04 42858.68 47809.21 2015-03-26 13:14:13.000 085 21186.21 42.02 42858.69 47809.23 2015-03-26 13:14:14.000 085 21186.25 42.02 42858.70 47809.25 2015-03-26 13:14:15.000 085 21186.28 42.03 42858.73 47809.30 2015-03-26 13:14:16.000 085 21186.25 42.05 42858.74 47809.29 2015-03-26 13:14:17.000 085 21186.23 42.05 42858.73 47809.32 2015-03-26 13:14:18.000 085 21186.23 42.05 42858.74 47809.32 2015-03-26 13:14:19.000 085 21186.21 42.03 42858.76 47809.32 2015-03-26 13:14:20.000 085 21186.23 42.00 42858.75 47809.30 2015-03-26 13:14:21.000 085 21186.22 41.97 42858.74 47809.30 2015-03-26 13:14:22.000 085 21186.16 41.91 42858.73 47809.29 2015-03-26 13:14:23.000 085 21186.13 41.89 42858.77 47809.29 2015-03-26 13:14:24.000 085 21186.11 41.89 42858.77 47809.29 2015-03-26 13:14:25.000 085 21186.11 41.88 42858.76 47809.28 2015-03-26 13:14:26.000 085 21186.10 41.85 42858.74 47809.24 2015-03-26 13:14:27.000 085 21186.07 41.81 42858.69 47809.24 2015-03-26 13:14:28.000 085 21186.07 41.76 42858.72 47809.22 2015-03-26 13:14:29.000 085 21186.07 41.75 42858.72 47809.19 2015-03-26 13:14:30.000 085 21186.09 41.71 42858.71 47809.20 2015-03-26 13:14:31.000 085 21186.09 41.66 42858.71 47809.18 2015-03-26 13:14:32.000 085 21186.06 41.64 42858.68 47809.17 2015-03-26 13:14:33.000 085 21186.08 41.63 42858.65 47809.17 2015-03-26 13:14:34.000 085 21186.13 41.59 42858.67 47809.22 2015-03-26 13:14:35.000 085 21186.15 41.56 42858.69 47809.22 2015-03-26 13:14:36.000 085 21186.17 41.55 42858.68 47809.19 2015-03-26 13:14:37.000 085 21186.17 41.55 42858.72 47809.26 2015-03-26 13:14:38.000 085 21186.18 41.54 42858.76 47809.25 2015-03-26 13:14:39.000 085 21186.21 41.52 42858.76 47809.29 2015-03-26 13:14:40.000 085 21186.25 41.53 42858.79 47809.29 2015-03-26 13:14:41.000 085 21186.27 41.54 42858.81 47809.32 2015-03-26 13:14:42.000 085 21186.29 41.59 42858.80 47809.35 2015-03-26 13:14:43.000 085 21186.33 41.56 42858.83 47809.37 2015-03-26 13:14:44.000 085 21186.34 41.53 42858.85 47809.41 2015-03-26 13:14:45.000 085 21186.41 41.52 42858.88 47809.45 2015-03-26 13:14:46.000 085 21186.45 41.49 42858.89 47809.49 2015-03-26 13:14:47.000 085 21186.45 41.48 42858.93 47809.53 2015-03-26 13:14:48.000 085 21186.46 41.46 42858.94 47809.58 2015-03-26 13:14:49.000 085 21186.50 41.45 42858.97 47809.57 2015-03-26 13:14:50.000 085 21186.53 41.44 42858.95 47809.58 2015-03-26 13:14:51.000 085 21186.57 41.40 42858.96 47809.59 2015-03-26 13:14:52.000 085 21186.62 41.37 42858.96 47809.62 2015-03-26 13:14:53.000 085 21186.62 41.36 42858.96 47809.64 2015-03-26 13:14:54.000 085 21186.60 41.40 42858.90 47809.63 2015-03-26 13:14:55.000 085 21186.58 41.42 42858.88 47809.61 2015-03-26 13:14:56.000 085 21186.59 41.42 42858.89 47809.58 2015-03-26 13:14:57.000 085 21186.56 41.43 42858.87 47809.58 2015-03-26 13:14:58.000 085 21186.54 41.45 42858.86 47809.54 2015-03-26 13:14:59.000 085 21186.55 41.43 42858.83 47809.55 2015-03-26 13:15:00.000 085 21186.55 41.40 42858.84 47809.53 2015-03-26 13:15:01.000 085 21186.50 41.44 42858.81 47809.51 2015-03-26 13:15:02.000 085 21186.47 41.45 42858.81 47809.51 2015-03-26 13:15:03.000 085 21186.45 41.46 42858.80 47809.49 2015-03-26 13:15:04.000 085 21186.43 41.42 42858.80 47809.46 2015-03-26 13:15:05.000 085 21186.41 41.36 42858.82 47809.46 2015-03-26 13:15:06.000 085 21186.41 41.32 42858.81 47809.45 2015-03-26 13:15:07.000 085 21186.39 41.30 42858.82 47809.47 2015-03-26 13:15:08.000 085 21186.38 41.26 42858.86 47809.46 2015-03-26 13:15:09.000 085 21186.34 41.26 42858.88 47809.46 2015-03-26 13:15:10.000 085 21186.32 41.25 42858.88 47809.46 2015-03-26 13:15:11.000 085 21186.30 41.24 42858.88 47809.47 2015-03-26 13:15:12.000 085 21186.25 41.26 42858.86 47809.43 2015-03-26 13:15:13.000 085 21186.30 41.27 42858.88 47809.44 2015-03-26 13:15:14.000 085 21186.28 41.27 42858.90 47809.45 2015-03-26 13:15:15.000 085 21186.29 41.28 42858.95 47809.46 2015-03-26 13:15:16.000 085 21186.27 41.37 42858.90 47809.46 2015-03-26 13:15:17.000 085 21186.23 41.45 42858.86 47809.44 2015-03-26 13:15:18.000 085 21186.23 41.50 42858.84 47809.40 2015-03-26 13:15:19.000 085 21186.25 41.53 42858.82 47809.38 2015-03-26 13:15:20.000 085 21186.25 41.58 42858.82 47809.40 2015-03-26 13:15:21.000 085 21186.28 41.60 42858.79 47809.38 2015-03-26 13:15:22.000 085 21186.32 41.60 42858.77 47809.38 2015-03-26 13:15:23.000 085 21186.34 41.60 42858.78 47809.40 2015-03-26 13:15:24.000 085 21186.34 41.62 42858.77 47809.41 2015-03-26 13:15:25.000 085 21186.34 41.64 42858.80 47809.42 2015-03-26 13:15:26.000 085 21186.34 41.63 42858.82 47809.42 2015-03-26 13:15:27.000 085 21186.32 41.62 42858.83 47809.41 2015-03-26 13:15:28.000 085 21186.32 41.60 42858.85 47809.41 2015-03-26 13:15:29.000 085 21186.27 41.61 42858.84 47809.41 2015-03-26 13:15:30.000 085 21186.25 41.58 42858.85 47809.40 2015-03-26 13:15:31.000 085 21186.22 41.60 42858.84 47809.38 2015-03-26 13:15:32.000 085 21186.14 41.59 42858.83 47809.38 2015-03-26 13:15:33.000 085 21186.14 41.57 42858.83 47809.35 2015-03-26 13:15:34.000 085 21186.07 41.57 42858.86 47809.37 2015-03-26 13:15:35.000 085 21186.05 41.56 42858.84 47809.35 2015-03-26 13:15:36.000 085 21186.04 41.54 42858.88 47809.35 2015-03-26 13:15:37.000 085 21186.03 41.57 42858.89 47809.36 2015-03-26 13:15:38.000 085 21186.08 41.55 42858.88 47809.37 2015-03-26 13:15:39.000 085 21186.11 41.53 42858.88 47809.36 2015-03-26 13:15:40.000 085 21186.14 41.53 42858.85 47809.39 2015-03-26 13:15:41.000 085 21186.16 41.51 42858.90 47809.42 2015-03-26 13:15:42.000 085 21186.25 41.49 42858.90 47809.41 2015-03-26 13:15:43.000 085 21186.27 41.46 42858.93 47809.46 2015-03-26 13:15:44.000 085 21186.33 41.47 42858.93 47809.50 2015-03-26 13:15:45.000 085 21186.40 41.43 42858.94 47809.52 2015-03-26 13:15:46.000 085 21186.45 41.41 42858.95 47809.56 2015-03-26 13:15:47.000 085 21186.51 41.38 42858.97 47809.64 2015-03-26 13:15:48.000 085 21186.59 41.33 42858.98 47809.67 2015-03-26 13:15:49.000 085 21186.60 41.31 42859.04 47809.71 2015-03-26 13:15:50.000 085 21186.59 41.31 42859.06 47809.76 2015-03-26 13:15:51.000 085 21186.58 41.34 42859.08 47809.77 2015-03-26 13:15:52.000 085 21186.59 41.32 42859.07 47809.76 2015-03-26 13:15:53.000 085 21186.57 41.32 42859.05 47809.78 2015-03-26 13:15:54.000 085 21186.58 41.34 42859.07 47809.74 2015-03-26 13:15:55.000 085 21186.51 41.36 42859.10 47809.78 2015-03-26 13:15:56.000 085 21186.49 41.34 42859.10 47809.77 2015-03-26 13:15:57.000 085 21186.48 41.35 42859.07 47809.76 2015-03-26 13:15:58.000 085 21186.47 41.34 42859.07 47809.74 2015-03-26 13:15:59.000 085 21186.44 41.32 42859.12 47809.74 2015-03-26 13:16:00.000 085 21186.41 41.35 42859.10 47809.72 2015-03-26 13:16:01.000 085 21186.37 41.37 42859.07 47809.70 2015-03-26 13:16:02.000 085 21186.38 41.35 42859.04 47809.68 2015-03-26 13:16:03.000 085 21186.38 41.32 42859.07 47809.66 2015-03-26 13:16:04.000 085 21186.39 41.32 42859.09 47809.67 2015-03-26 13:16:05.000 085 21186.43 41.32 42859.05 47809.67 2015-03-26 13:16:06.000 085 21186.48 41.30 42859.00 47809.66 2015-03-26 13:16:07.000 085 21186.51 41.27 42858.98 47809.67 2015-03-26 13:16:08.000 085 21186.56 41.27 42858.99 47809.67 2015-03-26 13:16:09.000 085 21186.61 41.24 42858.98 47809.67 2015-03-26 13:16:10.000 085 21186.60 41.24 42859.00 47809.69 2015-03-26 13:16:11.000 085 21186.63 41.25 42858.98 47809.71 2015-03-26 13:16:12.000 085 21186.61 41.23 42858.97 47809.70 2015-03-26 13:16:13.000 085 21186.61 41.24 42858.96 47809.67 2015-03-26 13:16:14.000 085 21186.59 41.24 42858.96 47809.67 2015-03-26 13:16:15.000 085 21186.56 41.24 42858.94 47809.64 2015-03-26 13:16:16.000 085 21186.55 41.23 42858.94 47809.65 2015-03-26 13:16:17.000 085 21186.53 41.18 42858.93 47809.63 2015-03-26 13:16:18.000 085 21186.49 41.12 42858.93 47809.65 2015-03-26 13:16:19.000 085 21186.49 41.07 42858.98 47809.64 2015-03-26 13:16:20.000 085 21186.49 41.01 42859.00 47809.65 2015-03-26 13:16:21.000 085 21186.49 40.97 42859.02 47809.68 2015-03-26 13:16:22.000 085 21186.48 40.96 42859.08 47809.69 2015-03-26 13:16:23.000 085 21186.48 40.95 42859.10 47809.73 2015-03-26 13:16:24.000 085 21186.49 40.92 42859.11 47809.74 2015-03-26 13:16:25.000 085 21186.49 40.91 42859.09 47809.72 2015-03-26 13:16:26.000 085 21186.56 40.86 42859.09 47809.75 2015-03-26 13:16:27.000 085 21186.63 40.83 42859.09 47809.79 2015-03-26 13:16:28.000 085 21186.67 40.77 42859.14 47809.81 2015-03-26 13:16:29.000 085 21186.74 40.77 42859.15 47809.83 2015-03-26 13:16:30.000 085 21186.78 40.77 42859.13 47809.86 2015-03-26 13:16:31.000 085 21186.81 40.77 42859.14 47809.89 2015-03-26 13:16:32.000 085 21186.87 40.74 42859.13 47809.93 2015-03-26 13:16:33.000 085 21186.92 40.73 42859.12 47809.93 2015-03-26 13:16:34.000 085 21186.96 40.74 42859.13 47809.95 2015-03-26 13:16:35.000 085 21186.99 40.73 42859.17 47809.98 2015-03-26 13:16:36.000 085 21187.02 40.74 42859.13 47810.01 2015-03-26 13:16:37.000 085 21187.03 40.70 42859.11 47810.01 2015-03-26 13:16:38.000 085 21187.03 40.69 42859.10 47810.00 2015-03-26 13:16:39.000 085 21187.01 40.67 42859.15 47810.00 2015-03-26 13:16:40.000 085 21187.02 40.63 42859.17 47810.02 2015-03-26 13:16:41.000 085 21186.98 40.64 42859.20 47810.04 2015-03-26 13:16:42.000 085 21186.90 40.64 42859.18 47810.03 2015-03-26 13:16:43.000 085 21186.81 40.69 42859.19 47810.02 2015-03-26 13:16:44.000 085 21186.73 40.74 42859.14 47809.97 2015-03-26 13:16:45.000 085 21186.63 40.76 42859.15 47809.90 2015-03-26 13:16:46.000 085 21186.53 40.77 42859.11 47809.84 2015-03-26 13:16:47.000 085 21186.46 40.81 42859.06 47809.79 2015-03-26 13:16:48.000 085 21186.38 40.85 42859.06 47809.68 2015-03-26 13:16:49.000 085 21186.35 40.87 42858.99 47809.64 2015-03-26 13:16:50.000 085 21186.32 40.89 42858.96 47809.58 2015-03-26 13:16:51.000 085 21186.29 40.93 42858.91 47809.53 2015-03-26 13:16:52.000 085 21186.32 40.92 42858.89 47809.52 2015-03-26 13:16:53.000 085 21186.38 40.94 42858.85 47809.48 2015-03-26 13:16:54.000 085 21186.39 40.93 42858.83 47809.50 2015-03-26 13:16:55.000 085 21186.43 40.90 42858.82 47809.46 2015-03-26 13:16:56.000 085 21186.51 40.87 42858.83 47809.50 2015-03-26 13:16:57.000 085 21186.59 40.82 42858.83 47809.51 2015-03-26 13:16:58.000 085 21186.65 40.78 42858.84 47809.56 2015-03-26 13:16:59.000 085 21186.73 40.77 42858.88 47809.64 2015-03-26 13:17:00.000 085 21186.81 40.74 42858.90 47809.68 2015-03-26 13:17:01.000 085 21186.90 40.72 42858.89 47809.70 2015-03-26 13:17:02.000 085 21186.93 40.67 42858.90 47809.77 2015-03-26 13:17:03.000 085 21186.99 40.66 42858.93 47809.80 2015-03-26 13:17:04.000 085 21187.05 40.66 42858.94 47809.84 2015-03-26 13:17:05.000 085 21187.08 40.68 42858.94 47809.87 2015-03-26 13:17:06.000 085 21187.14 40.66 42858.95 47809.90 2015-03-26 13:17:07.000 085 21187.16 40.67 42858.94 47809.91 2015-03-26 13:17:08.000 085 21187.15 40.66 42858.92 47809.89 2015-03-26 13:17:09.000 085 21187.08 40.72 42858.91 47809.88 2015-03-26 13:17:10.000 085 21187.01 40.76 42858.88 47809.81 2015-03-26 13:17:11.000 085 21186.94 40.82 42858.85 47809.77 2015-03-26 13:17:12.000 085 21186.85 40.84 42858.82 47809.73 2015-03-26 13:17:13.000 085 21186.76 40.88 42858.79 47809.63 2015-03-26 13:17:14.000 085 21186.69 40.92 42858.76 47809.60 2015-03-26 13:17:15.000 085 21186.64 40.97 42858.72 47809.52 2015-03-26 13:17:16.000 085 21186.57 41.00 42858.66 47809.47 2015-03-26 13:17:17.000 085 21186.49 41.08 42858.63 47809.40 2015-03-26 13:17:18.000 085 21186.46 41.13 42858.61 47809.34 2015-03-26 13:17:19.000 085 21186.40 41.18 42858.60 47809.31 2015-03-26 13:17:20.000 085 21186.39 41.23 42858.58 47809.22 2015-03-26 13:17:21.000 085 21186.36 41.26 42858.53 47809.24 2015-03-26 13:17:22.000 085 21186.35 41.25 42858.50 47809.18 2015-03-26 13:17:23.000 085 21186.35 41.18 42858.49 47809.16 2015-03-26 13:17:24.000 085 21186.33 41.14 42858.51 47809.16 2015-03-26 13:17:25.000 085 21186.32 41.05 42858.54 47809.17 2015-03-26 13:17:26.000 085 21186.24 40.99 42858.55 47809.18 2015-03-26 13:17:27.000 085 21186.21 40.93 42858.56 47809.17 2015-03-26 13:17:28.000 085 21186.19 40.88 42858.53 47809.14 2015-03-26 13:17:29.000 085 21186.17 40.78 42858.50 47809.11 2015-03-26 13:17:30.000 085 21186.21 40.68 42858.50 47809.11 2015-03-26 13:17:31.000 085 21186.27 40.58 42858.49 47809.12 2015-03-26 13:17:32.000 085 21186.33 40.51 42858.54 47809.13 2015-03-26 13:17:33.000 085 21186.44 40.44 42858.56 47809.20 2015-03-26 13:17:34.000 085 21186.56 40.34 42858.56 47809.22 2015-03-26 13:17:35.000 085 21186.63 40.29 42858.60 47809.33 2015-03-26 13:17:36.000 085 21186.71 40.25 42858.60 47809.38 2015-03-26 13:17:37.000 085 21186.77 40.23 42858.64 47809.41 2015-03-26 13:17:38.000 085 21186.86 40.20 42858.64 47809.47 2015-03-26 13:17:39.000 085 21186.93 40.16 42858.67 47809.51 2015-03-26 13:17:40.000 085 21186.97 40.16 42858.72 47809.57 2015-03-26 13:17:41.000 085 21187.00 40.18 42858.74 47809.58 2015-03-26 13:17:42.000 085 21187.02 40.24 42858.74 47809.64 2015-03-26 13:17:43.000 085 21186.98 40.28 42858.73 47809.64 2015-03-26 13:17:44.000 085 21186.98 40.34 42858.74 47809.62 2015-03-26 13:17:45.000 085 21186.95 40.38 42858.72 47809.63 2015-03-26 13:17:46.000 085 21186.88 40.45 42858.69 47809.60 2015-03-26 13:17:47.000 085 21186.78 40.52 42858.69 47809.56 2015-03-26 13:17:48.000 085 21186.67 40.54 42858.71 47809.51 2015-03-26 13:17:49.000 085 21186.56 40.59 42858.70 47809.46 2015-03-26 13:17:50.000 085 21186.48 40.65 42858.74 47809.44 2015-03-26 13:17:51.000 085 21186.38 40.70 42858.74 47809.39 2015-03-26 13:17:52.000 085 21186.31 40.72 42858.74 47809.35 2015-03-26 13:17:53.000 085 21186.24 40.74 42858.73 47809.32 2015-03-26 13:17:54.000 085 21186.21 40.75 42858.69 47809.28 2015-03-26 13:17:55.000 085 21186.25 40.69 42858.72 47809.24 2015-03-26 13:17:56.000 085 21186.26 40.63 42858.75 47809.28 2015-03-26 13:17:57.000 085 21186.30 40.62 42858.72 47809.31 2015-03-26 13:17:58.000 085 21186.36 40.59 42858.75 47809.34 2015-03-26 13:17:59.000 085 21186.43 40.53 42858.75 47809.36 2015-03-26 13:18:00.000 085 21186.51 40.48 42858.75 47809.42 2015-03-26 13:18:01.000 085 21186.59 40.44 42858.75 47809.42 2015-03-26 13:18:02.000 085 21186.69 40.41 42858.73 47809.46 2015-03-26 13:18:03.000 085 21186.78 40.37 42858.69 47809.51 2015-03-26 13:18:04.000 085 21186.87 40.36 42858.67 47809.56 2015-03-26 13:18:05.000 085 21186.92 40.35 42858.67 47809.56 2015-03-26 13:18:06.000 085 21186.98 40.33 42858.65 47809.58 2015-03-26 13:18:07.000 085 21187.05 40.34 42858.64 47809.63 2015-03-26 13:18:08.000 085 21187.11 40.33 42858.67 47809.61 2015-03-26 13:18:09.000 085 21187.13 40.30 42858.68 47809.64 2015-03-26 13:18:10.000 085 21187.14 40.31 42858.67 47809.68 2015-03-26 13:18:11.000 085 21187.12 40.33 42858.71 47809.65 2015-03-26 13:18:12.000 085 21187.08 40.33 42858.70 47809.66 2015-03-26 13:18:13.000 085 21187.04 40.30 42858.71 47809.64 2015-03-26 13:18:14.000 085 21186.96 40.27 42858.71 47809.63 2015-03-26 13:18:15.000 085 21186.93 40.22 42858.73 47809.63 2015-03-26 13:18:16.000 085 21186.91 40.15 42858.77 47809.60 2015-03-26 13:18:17.000 085 21186.90 40.10 42858.84 47809.65 2015-03-26 13:18:18.000 085 21186.89 40.07 42858.84 47809.68 2015-03-26 13:18:19.000 085 21186.88 40.08 42858.87 47809.71 2015-03-26 13:18:20.000 085 21186.90 40.09 42858.88 47809.71 2015-03-26 13:18:21.000 085 21186.89 40.13 42858.91 47809.75 2015-03-26 13:18:22.000 085 21186.95 40.17 42858.92 47809.77 2015-03-26 13:18:23.000 085 21187.00 40.20 42858.92 47809.75 2015-03-26 13:18:24.000 085 21187.03 40.23 42858.93 47809.76 2015-03-26 13:18:25.000 085 21187.03 40.24 42858.94 47809.80 2015-03-26 13:18:26.000 085 21187.06 40.25 42858.92 47809.79 2015-03-26 13:18:27.000 085 21187.12 40.26 42858.97 47809.83 2015-03-26 13:18:28.000 085 21187.16 40.23 42859.02 47809.88 2015-03-26 13:18:29.000 085 21187.14 40.22 42859.04 47809.88 2015-03-26 13:18:30.000 085 21187.13 40.25 42859.05 47809.95 2015-03-26 13:18:31.000 085 21187.14 40.30 42859.07 47809.96 2015-03-26 13:18:32.000 085 21187.14 40.31 42859.08 47809.94 2015-03-26 13:18:33.000 085 21187.11 40.32 42859.06 47809.96 2015-03-26 13:18:34.000 085 21187.07 40.27 42859.07 47809.94 2015-03-26 13:18:35.000 085 21187.05 40.25 42859.07 47809.92 2015-03-26 13:18:36.000 085 21187.02 40.24 42859.09 47809.92 2015-03-26 13:18:37.000 085 21187.02 40.24 42859.12 47809.91 2015-03-26 13:18:38.000 085 21187.02 40.24 42859.07 47809.92 2015-03-26 13:18:39.000 085 21186.95 40.22 42859.03 47809.88 2015-03-26 13:18:40.000 085 21186.87 40.20 42859.06 47809.87 2015-03-26 13:18:41.000 085 21186.87 40.17 42859.04 47809.85 2015-03-26 13:18:42.000 085 21186.87 40.16 42859.04 47809.82 2015-03-26 13:18:43.000 085 21186.86 40.15 42859.03 47809.82 2015-03-26 13:18:44.000 085 21186.84 40.14 42858.98 47809.79 2015-03-26 13:18:45.000 085 21186.86 40.09 42858.98 47809.76 2015-03-26 13:18:46.000 085 21186.88 40.03 42858.99 47809.78 2015-03-26 13:18:47.000 085 21186.92 39.98 42858.99 47809.76 2015-03-26 13:18:48.000 085 21186.95 39.94 42859.02 47809.78 2015-03-26 13:18:49.000 085 21186.98 39.92 42858.97 47809.76 2015-03-26 13:18:50.000 085 21187.02 39.88 42858.94 47809.82 2015-03-26 13:18:51.000 085 21187.09 39.81 42858.95 47809.83 2015-03-26 13:18:52.000 085 21187.16 39.80 42858.97 47809.86 2015-03-26 13:18:53.000 085 21187.21 39.81 42858.97 47809.90 2015-03-26 13:18:54.000 085 21187.24 39.79 42858.94 47809.90 2015-03-26 13:18:55.000 085 21187.26 39.77 42858.97 47809.93 2015-03-26 13:18:56.000 085 21187.33 39.72 42858.97 47809.95 2015-03-26 13:18:57.000 085 21187.37 39.73 42858.96 47809.98 2015-03-26 13:18:58.000 085 21187.39 39.69 42858.98 47810.01 2015-03-26 13:18:59.000 085 21187.42 39.60 42859.04 47810.01 2015-03-26 13:19:00.000 085 21187.48 39.50 42859.11 47810.08 2015-03-26 13:19:01.000 085 21187.53 39.46 42859.15 47810.15 2015-03-26 13:19:02.000 085 21187.50 39.46 42859.18 47810.20 2015-03-26 13:19:03.000 085 21187.42 39.47 42859.16 47810.23 2015-03-26 13:19:04.000 085 21187.39 39.49 42859.18 47810.23 2015-03-26 13:19:05.000 085 21187.36 39.49 42859.18 47810.20 2015-03-26 13:19:06.000 085 21187.32 39.47 42859.18 47810.18 2015-03-26 13:19:07.000 085 21187.27 39.50 42859.22 47810.17 2015-03-26 13:19:08.000 085 21187.23 39.54 42859.20 47810.15 2015-03-26 13:19:09.000 085 21187.22 39.52 42859.21 47810.17 2015-03-26 13:19:10.000 085 21187.20 39.51 42859.24 47810.15 2015-03-26 13:19:11.000 085 21187.17 39.51 42859.25 47810.17 2015-03-26 13:19:12.000 085 21187.17 39.51 42859.30 47810.13 2015-03-26 13:19:13.000 085 21187.23 39.52 42859.27 47810.18 2015-03-26 13:19:14.000 085 21187.28 39.49 42859.29 47810.21 2015-03-26 13:19:15.000 085 21187.29 39.45 42859.28 47810.21 2015-03-26 13:19:16.000 085 21187.38 39.43 42859.29 47810.22 2015-03-26 13:19:17.000 085 21187.44 39.42 42859.27 47810.28 2015-03-26 13:19:18.000 085 21187.55 39.42 42859.31 47810.31 2015-03-26 13:19:19.000 085 21187.57 39.40 42859.36 47810.38 2015-03-26 13:19:20.000 085 21187.63 39.37 42859.36 47810.40 2015-03-26 13:19:21.000 085 21187.67 39.33 42859.38 47810.46 2015-03-26 13:19:22.000 085 21187.72 39.24 42859.42 47810.52 2015-03-26 13:19:23.000 085 21187.78 39.18 42859.44 47810.55 2015-03-26 13:19:24.000 085 21187.79 39.12 42859.45 47810.55 2015-03-26 13:19:25.000 085 21187.80 39.11 42859.45 47810.59 2015-03-26 13:19:26.000 085 21187.76 39.08 42859.45 47810.57 2015-03-26 13:19:27.000 085 21187.71 39.06 42859.48 47810.60 2015-03-26 13:19:28.000 085 21187.66 39.00 42859.45 47810.57 2015-03-26 13:19:29.000 085 21187.56 38.99 42859.46 47810.53 2015-03-26 13:19:30.000 085 21187.45 38.97 42859.45 47810.50 2015-03-26 13:19:31.000 085 21187.34 38.96 42859.42 47810.44 2015-03-26 13:19:32.000 085 21187.25 38.94 42859.39 47810.39 2015-03-26 13:19:33.000 085 21187.16 38.91 42859.39 47810.31 2015-03-26 13:19:34.000 085 21187.14 38.90 42859.41 47810.27 2015-03-26 13:19:35.000 085 21187.08 38.88 42859.44 47810.23 2015-03-26 13:19:36.000 085 21187.03 38.90 42859.39 47810.24 2015-03-26 13:19:37.000 085 21187.07 38.88 42859.36 47810.21 2015-03-26 13:19:38.000 085 21187.12 38.84 42859.37 47810.20 2015-03-26 13:19:39.000 085 21187.23 38.79 42859.37 47810.23 2015-03-26 13:19:40.000 085 21187.38 38.78 42859.37 47810.30 2015-03-26 13:19:41.000 085 21187.49 38.80 42859.34 47810.36 2015-03-26 13:19:42.000 085 21187.61 38.86 42859.38 47810.45 2015-03-26 13:19:43.000 085 21187.73 38.92 42859.37 47810.47 2015-03-26 13:19:44.000 085 21187.86 38.97 42859.37 47810.56 2015-03-26 13:19:45.000 085 21187.93 39.04 42859.37 47810.58 2015-03-26 13:19:46.000 085 21188.00 39.11 42859.37 47810.60 2015-03-26 13:19:47.000 085 21188.06 39.17 42859.35 47810.64 2015-03-26 13:19:48.000 085 21188.07 39.23 42859.32 47810.63 2015-03-26 13:19:49.000 085 21188.05 39.28 42859.30 47810.67 2015-03-26 13:19:50.000 085 21187.95 39.32 42859.31 47810.59 2015-03-26 13:19:51.000 085 21187.85 39.30 42859.30 47810.55 2015-03-26 13:19:52.000 085 21187.68 39.31 42859.29 47810.47 2015-03-26 13:19:53.000 085 21187.48 39.28 42859.29 47810.39 2015-03-26 13:19:54.000 085 21187.32 39.22 42859.29 47810.32 2015-03-26 13:19:55.000 085 21187.16 39.17 42859.27 47810.21 2015-03-26 13:19:56.000 085 21187.00 39.12 42859.25 47810.13 2015-03-26 13:19:57.000 085 21186.87 39.06 42859.25 47810.07 2015-03-26 13:19:58.000 085 21186.75 39.03 42859.23 47810.02 2015-03-26 13:19:59.000 085 21186.70 38.99 42859.22 47809.97 2015-03-26 13:20:00.000 085 21186.66 38.96 42859.21 47809.93 2015-03-26 13:20:01.000 085 21186.67 38.93 42859.20 47809.89 2015-03-26 13:20:02.000 085 21186.73 38.91 42859.18 47809.93 2015-03-26 13:20:03.000 085 21186.82 38.96 42859.18 47809.91 2015-03-26 13:20:04.000 085 21186.96 38.95 42859.17 47809.95 2015-03-26 13:20:05.000 085 21187.08 38.99 42859.16 47810.01 2015-03-26 13:20:06.000 085 21187.21 39.02 42859.15 47810.03 2015-03-26 13:20:07.000 085 21187.33 39.06 42859.13 47810.09 2015-03-26 13:20:08.000 085 21187.44 39.10 42859.11 47810.15 2015-03-26 13:20:09.000 085 21187.56 39.12 42859.08 47810.18 2015-03-26 13:20:10.000 085 21187.68 39.17 42859.09 47810.24 2015-03-26 13:20:11.000 085 21187.76 39.21 42859.10 47810.27 2015-03-26 13:20:12.000 085 21187.80 39.23 42859.14 47810.29 2015-03-26 13:20:13.000 085 21187.85 39.28 42859.13 47810.31 2015-03-26 13:20:14.000 085 21187.83 39.28 42859.13 47810.37 2015-03-26 13:20:15.000 085 21187.79 39.30 42859.14 47810.37 2015-03-26 13:20:16.000 085 21187.78 39.33 42859.17 47810.40 2015-03-26 13:20:17.000 085 21187.76 39.33 42859.18 47810.38 2015-03-26 13:20:18.000 085 21187.71 39.37 42859.19 47810.39 2015-03-26 13:20:19.000 085 21187.68 39.39 42859.19 47810.38 2015-03-26 13:20:20.000 085 21187.63 39.41 42859.20 47810.37 2015-03-26 13:20:21.000 085 21187.54 39.48 42859.18 47810.33 2015-03-26 13:20:22.000 085 21187.47 39.52 42859.14 47810.28 2015-03-26 13:20:23.000 085 21187.39 39.56 42859.16 47810.20 2015-03-26 13:20:24.000 085 21187.33 39.59 42859.14 47810.18 2015-03-26 13:20:25.000 085 21187.31 39.61 42859.10 47810.13 2015-03-26 13:20:26.000 085 21187.29 39.64 42859.10 47810.11 2015-03-26 13:20:27.000 085 21187.27 39.63 42859.09 47810.07 2015-03-26 13:20:28.000 085 21187.21 39.63 42859.06 47810.06 2015-03-26 13:20:29.000 085 21187.19 39.63 42859.02 47810.01 2015-03-26 13:20:30.000 085 21187.16 39.61 42859.03 47810.01 2015-03-26 13:20:31.000 085 21187.13 39.55 42859.10 47809.99 2015-03-26 13:20:32.000 085 21187.11 39.52 42859.09 47809.96 2015-03-26 13:20:33.000 085 21187.09 39.49 42859.14 47810.00 2015-03-26 13:20:34.000 085 21187.07 39.51 42859.15 47810.00 2015-03-26 13:20:35.000 085 21187.06 39.54 42859.13 47809.97 2015-03-26 13:20:36.000 085 21187.07 39.55 42859.14 47810.00 2015-03-26 13:20:37.000 085 21187.08 39.56 42859.14 47809.99 2015-03-26 13:20:38.000 085 21187.15 39.56 42859.12 47810.01 2015-03-26 13:20:39.000 085 21187.22 39.60 42859.08 47810.00 2015-03-26 13:20:40.000 085 21187.25 39.68 42859.06 47810.04 2015-03-26 13:20:41.000 085 21187.36 39.71 42859.01 47810.03 2015-03-26 13:20:42.000 085 21187.42 39.67 42858.99 47810.01 2015-03-26 13:20:43.000 085 21187.53 39.57 42858.97 47810.03 2015-03-26 13:20:44.000 085 21187.69 39.50 42858.95 47810.06 2015-03-26 13:20:45.000 085 21187.80 39.43 42858.97 47810.09 2015-03-26 13:20:46.000 085 21187.92 39.38 42858.93 47810.15 2015-03-26 13:20:47.000 085 21188.01 39.33 42858.87 47810.18 2015-03-26 13:20:48.000 085 21188.06 39.26 42858.86 47810.24 2015-03-26 13:20:49.000 085 21188.07 39.21 42858.85 47810.23 2015-03-26 13:20:50.000 085 21188.04 39.16 42858.86 47810.24 2015-03-26 13:20:51.000 085 21187.95 39.08 42858.90 47810.23 2015-03-26 13:20:52.000 085 21187.84 39.05 42858.90 47810.21 2015-03-26 13:20:53.000 085 21187.70 39.02 42858.91 47810.18 2015-03-26 13:20:54.000 085 21187.52 38.99 42858.93 47810.10 2015-03-26 13:20:55.000 085 21187.31 38.89 42858.97 47810.01 2015-03-26 13:20:56.000 085 21187.12 38.87 42859.02 47809.96 2015-03-26 13:20:57.000 085 21186.91 38.88 42859.05 47809.95 2015-03-26 13:20:58.000 085 21186.73 38.89 42859.07 47809.89 2015-03-26 13:20:59.000 085 21186.55 38.93 42859.08 47809.82 2015-03-26 13:21:00.000 085 21186.41 39.03 42859.07 47809.75 2015-03-26 13:21:01.000 085 21186.23 39.10 42859.05 47809.66 2015-03-26 13:21:02.000 085 21186.12 39.13 42859.04 47809.60 2015-03-26 13:21:03.000 085 21186.10 39.15 42859.04 47809.54 2015-03-26 13:21:04.000 085 21186.09 39.20 42859.00 47809.47 2015-03-26 13:21:05.000 085 21186.15 39.27 42858.96 47809.48 2015-03-26 13:21:06.000 085 21186.26 39.28 42858.86 47809.45 2015-03-26 13:21:07.000 085 21186.36 39.31 42858.82 47809.42 2015-03-26 13:21:08.000 085 21186.48 39.32 42858.78 47809.43 2015-03-26 13:21:09.000 085 21186.64 39.25 42858.75 47809.45 2015-03-26 13:21:10.000 085 21186.81 39.18 42858.74 47809.48 2015-03-26 13:21:11.000 085 21186.99 39.08 42858.71 47809.52 2015-03-26 13:21:12.000 085 21187.13 38.98 42858.71 47809.58 2015-03-26 13:21:13.000 085 21187.25 38.87 42858.73 47809.66 2015-03-26 13:21:14.000 085 21187.38 38.76 42858.75 47809.73 2015-03-26 13:21:15.000 085 21187.48 38.68 42858.79 47809.79 2015-03-26 13:21:16.000 085 21187.57 38.60 42858.79 47809.87 2015-03-26 13:21:17.000 085 21187.64 38.53 42858.80 47809.90 2015-03-26 13:21:18.000 085 21187.65 38.49 42858.86 47809.96 2015-03-26 13:21:19.000 085 21187.63 38.43 42858.84 47810.00 2015-03-26 13:21:20.000 085 21187.63 38.41 42858.90 47810.00 2015-03-26 13:21:21.000 085 21187.60 38.45 42858.92 47810.05 2015-03-26 13:21:22.000 085 21187.55 38.50 42858.93 47810.04 2015-03-26 13:21:23.000 085 21187.51 38.54 42858.92 47810.06 2015-03-26 13:21:24.000 085 21187.42 38.57 42858.98 47810.04 2015-03-26 13:21:25.000 085 21187.35 38.64 42858.96 47810.03 2015-03-26 13:21:26.000 085 21187.25 38.76 42858.96 47810.00 2015-03-26 13:21:27.000 085 21187.18 38.83 42858.97 47809.93 2015-03-26 13:21:28.000 085 21187.15 38.89 42858.99 47809.92 2015-03-26 13:21:29.000 085 21187.10 38.96 42858.96 47809.89 2015-03-26 13:21:30.000 085 21187.12 39.04 42858.98 47809.88 2015-03-26 13:21:31.000 085 21187.16 39.11 42858.93 47809.87 2015-03-26 13:21:32.000 085 21187.16 39.13 42858.88 47809.85 2015-03-26 13:21:33.000 085 21187.16 39.16 42858.86 47809.83 2015-03-26 13:21:34.000 085 21187.21 39.21 42858.87 47809.83 2015-03-26 13:21:35.000 085 21187.31 39.20 42858.85 47809.84 2015-03-26 13:21:36.000 085 21187.38 39.21 42858.89 47809.88 2015-03-26 13:21:37.000 085 21187.42 39.16 42858.85 47809.90 2015-03-26 13:21:38.000 085 21187.48 39.14 42858.85 47809.91 2015-03-26 13:21:39.000 085 21187.55 39.10 42858.87 47809.96 2015-03-26 13:21:40.000 085 21187.61 39.01 42858.89 47810.00 2015-03-26 13:21:41.000 085 21187.63 38.94 42858.90 47810.03 2015-03-26 13:21:42.000 085 21187.64 38.86 42858.92 47810.04 2015-03-26 13:21:43.000 085 21187.62 38.81 42858.93 47810.06 2015-03-26 13:21:44.000 085 21187.61 38.75 42858.93 47810.11 2015-03-26 13:21:45.000 085 21187.61 38.70 42858.94 47810.10 2015-03-26 13:21:46.000 085 21187.61 38.65 42858.98 47810.11 2015-03-26 13:21:47.000 085 21187.62 38.63 42858.98 47810.14 2015-03-26 13:21:48.000 085 21187.58 38.61 42858.99 47810.13 2015-03-26 13:21:49.000 085 21187.57 38.62 42859.03 47810.14 2015-03-26 13:21:50.000 085 21187.51 38.63 42859.05 47810.16 2015-03-26 13:21:51.000 085 21187.54 38.67 42859.03 47810.15 2015-03-26 13:21:52.000 085 21187.57 38.66 42859.04 47810.16 2015-03-26 13:21:53.000 085 21187.54 38.68 42859.03 47810.16 2015-03-26 13:21:54.000 085 21187.52 38.69 42859.05 47810.15 2015-03-26 13:21:55.000 085 21187.51 38.66 42859.03 47810.13 2015-03-26 13:21:56.000 085 21187.54 38.71 42859.03 47810.14 2015-03-26 13:21:57.000 085 21187.55 38.73 42859.02 47810.17 2015-03-26 13:21:58.000 085 21187.55 38.74 42859.02 47810.16 2015-03-26 13:21:59.000 085 21187.55 38.75 42859.03 47810.18 2015-03-26 13:22:00.000 085 21187.59 38.77 42859.04 47810.18 2015-03-26 13:22:01.000 085 21187.63 38.80 42859.06 47810.19 2015-03-26 13:22:02.000 085 21187.62 38.81 42859.06 47810.19 2015-03-26 13:22:03.000 085 21187.64 38.85 42859.03 47810.20 2015-03-26 13:22:04.000 085 21187.63 38.85 42859.00 47810.17 2015-03-26 13:22:05.000 085 21187.60 38.82 42859.02 47810.19 2015-03-26 13:22:06.000 085 21187.59 38.82 42859.02 47810.17 2015-03-26 13:22:07.000 085 21187.55 38.80 42859.00 47810.16 2015-03-26 13:22:08.000 085 21187.52 38.81 42859.04 47810.18 2015-03-26 13:22:09.000 085 21187.48 38.82 42859.05 47810.13 2015-03-26 13:22:10.000 085 21187.47 38.79 42859.04 47810.14 2015-03-26 13:22:11.000 085 21187.44 38.77 42859.06 47810.13 2015-03-26 13:22:12.000 085 21187.46 38.75 42859.07 47810.12 2015-03-26 13:22:13.000 085 21187.46 38.77 42859.06 47810.13 2015-03-26 13:22:14.000 085 21187.47 38.79 42859.07 47810.16 2015-03-26 13:22:15.000 085 21187.49 38.78 42859.09 47810.17 2015-03-26 13:22:16.000 085 21187.50 38.82 42859.08 47810.19 2015-03-26 13:22:17.000 085 21187.52 38.86 42859.09 47810.17 2015-03-26 13:22:18.000 085 21187.56 38.87 42859.07 47810.17 2015-03-26 13:22:19.000 085 21187.59 38.85 42859.07 47810.19 2015-03-26 13:22:20.000 085 21187.59 38.85 42859.06 47810.20 2015-03-26 13:22:21.000 085 21187.59 38.80 42859.07 47810.20 2015-03-26 13:22:22.000 085 21187.64 38.75 42859.04 47810.22 2015-03-26 13:22:23.000 085 21187.61 38.73 42859.08 47810.21 2015-03-26 13:22:24.000 085 21187.64 38.70 42859.10 47810.26 2015-03-26 13:22:25.000 085 21187.66 38.72 42859.09 47810.26 2015-03-26 13:22:26.000 085 21187.66 38.70 42859.10 47810.24 2015-03-26 13:22:27.000 085 21187.69 38.67 42859.08 47810.25 2015-03-26 13:22:28.000 085 21187.69 38.67 42859.09 47810.26 2015-03-26 13:22:29.000 085 21187.70 38.66 42859.09 47810.28 2015-03-26 13:22:30.000 085 21187.73 38.65 42859.13 47810.32 2015-03-26 13:22:31.000 085 21187.74 38.63 42859.14 47810.33 2015-03-26 13:22:32.000 085 21187.77 38.60 42859.13 47810.34 2015-03-26 13:22:33.000 085 21187.77 38.58 42859.15 47810.33 2015-03-26 13:22:34.000 085 21187.77 38.57 42859.14 47810.36 2015-03-26 13:22:35.000 085 21187.79 38.55 42859.13 47810.38 2015-03-26 13:22:36.000 085 21187.83 38.55 42859.17 47810.37 2015-03-26 13:22:37.000 085 21187.86 38.57 42859.15 47810.39 2015-03-26 13:22:38.000 085 21187.84 38.56 42859.18 47810.42 2015-03-26 13:22:39.000 085 21187.89 38.59 42859.18 47810.43 2015-03-26 13:22:40.000 085 21187.90 38.62 42859.20 47810.43 2015-03-26 13:22:41.000 085 21187.89 38.63 42859.17 47810.43 2015-03-26 13:22:42.000 085 21187.84 38.68 42859.17 47810.42 2015-03-26 13:22:43.000 085 21187.81 38.71 42859.14 47810.41 2015-03-26 13:22:44.000 085 21187.77 38.74 42859.11 47810.38 2015-03-26 13:22:45.000 085 21187.73 38.79 42859.09 47810.34 2015-03-26 13:22:46.000 085 21187.72 38.83 42859.04 47810.29 2015-03-26 13:22:47.000 085 21187.72 38.85 42859.06 47810.27 2015-03-26 13:22:48.000 085 21187.72 38.85 42859.05 47810.25 2015-03-26 13:22:49.000 085 21187.72 38.83 42859.03 47810.21 2015-03-26 13:22:50.000 085 21187.77 38.80 42859.01 47810.24 2015-03-26 13:22:51.000 085 21187.75 38.78 42859.06 47810.24 2015-03-26 13:22:52.000 085 21187.73 38.78 42859.08 47810.26 2015-03-26 13:22:53.000 085 21187.69 38.77 42859.07 47810.24 2015-03-26 13:22:54.000 085 21187.71 38.78 42859.08 47810.25 2015-03-26 13:22:55.000 085 21187.69 38.77 42859.11 47810.25 2015-03-26 13:22:56.000 085 21187.67 38.77 42859.08 47810.25 2015-03-26 13:22:57.000 085 21187.68 38.77 42859.05 47810.25 2015-03-26 13:22:58.000 085 21187.69 38.75 42859.02 47810.22 2015-03-26 13:22:59.000 085 21187.69 38.75 42859.01 47810.20 2015-03-26 13:23:00.000 085 21187.71 38.74 42858.97 47810.20 2015-03-26 13:23:01.000 085 21187.72 38.69 42858.98 47810.20 2015-03-26 13:23:02.000 085 21187.76 38.66 42859.00 47810.21 2015-03-26 13:23:03.000 085 21187.78 38.63 42858.99 47810.21 2015-03-26 13:23:04.000 085 21187.82 38.60 42858.98 47810.21 2015-03-26 13:23:05.000 085 21187.84 38.57 42858.99 47810.21 2015-03-26 13:23:06.000 085 21187.82 38.53 42859.02 47810.24 2015-03-26 13:23:07.000 085 21187.86 38.51 42859.01 47810.24 2015-03-26 13:23:08.000 085 21187.88 38.51 42859.01 47810.26 2015-03-26 13:23:09.000 085 21187.88 38.52 42859.03 47810.26 2015-03-26 13:23:10.000 085 21187.85 38.51 42858.97 47810.24 2015-03-26 13:23:11.000 085 21187.80 38.55 42858.97 47810.26 2015-03-26 13:23:12.000 085 21187.73 38.62 42858.96 47810.23 2015-03-26 13:23:13.000 085 21187.70 38.68 42858.93 47810.17 2015-03-26 13:23:14.000 085 21187.63 38.79 42858.91 47810.14 2015-03-26 13:23:15.000 085 21187.53 38.91 42858.85 47810.03 2015-03-26 13:23:16.000 085 21187.48 39.01 42858.81 47809.96 2015-03-26 13:23:17.000 085 21187.47 39.07 42858.72 47809.89 2015-03-26 13:23:18.000 085 21187.42 39.14 42858.66 47809.79 2015-03-26 13:23:19.000 085 21187.45 39.18 42858.59 47809.76 2015-03-26 13:23:20.000 085 21187.45 39.16 42858.57 47809.70 2015-03-26 13:23:21.000 085 21187.43 39.18 42858.55 47809.68 2015-03-26 13:23:22.000 085 21187.44 39.18 42858.50 47809.67 2015-03-26 13:23:23.000 085 21187.44 39.22 42858.50 47809.62 2015-03-26 13:23:24.000 085 21187.44 39.22 42858.50 47809.63 2015-03-26 13:23:25.000 085 21187.45 39.22 42858.52 47809.62 2015-03-26 13:23:26.000 085 21187.44 39.20 42858.51 47809.60 2015-03-26 13:23:27.000 085 21187.47 39.18 42858.48 47809.63 2015-03-26 13:23:28.000 085 21187.54 39.17 42858.48 47809.65 2015-03-26 13:23:29.000 085 21187.60 39.13 42858.49 47809.66 2015-03-26 13:23:30.000 085 21187.64 39.10 42858.50 47809.67 2015-03-26 13:23:31.000 085 21187.71 39.05 42858.49 47809.74 2015-03-26 13:23:32.000 085 21187.73 39.02 42858.52 47809.75 2015-03-26 13:23:33.000 085 21187.78 38.96 42858.51 47809.80 2015-03-26 13:23:34.000 085 21187.87 38.84 42858.55 47809.82 2015-03-26 13:23:35.000 085 21187.91 38.74 42858.62 47809.88 2015-03-26 13:23:36.000 085 21187.96 38.68 42858.66 47809.97 2015-03-26 13:23:37.000 085 21188.00 38.60 42858.68 47810.02 2015-03-26 13:23:38.000 085 21188.02 38.55 42858.71 47810.08 2015-03-26 13:23:39.000 085 21187.98 38.51 42858.78 47810.13 2015-03-26 13:23:40.000 085 21188.00 38.47 42858.83 47810.16 2015-03-26 13:23:41.000 085 21187.96 38.45 42858.87 47810.22 2015-03-26 13:23:42.000 085 21187.93 38.45 42858.87 47810.22 2015-03-26 13:23:43.000 085 21187.88 38.46 42858.93 47810.22 2015-03-26 13:23:44.000 085 21187.82 38.45 42858.95 47810.25 2015-03-26 13:23:45.000 085 21187.80 38.42 42858.94 47810.22 2015-03-26 13:23:46.000 085 21187.76 38.42 42858.97 47810.22 2015-03-26 13:23:47.000 085 21187.72 38.43 42859.01 47810.25 2015-03-26 13:23:48.000 085 21187.66 38.49 42859.00 47810.20 2015-03-26 13:23:49.000 085 21187.64 38.53 42858.98 47810.18 2015-03-26 13:23:50.000 085 21187.63 38.52 42859.02 47810.17 2015-03-26 13:23:51.000 085 21187.61 38.56 42859.01 47810.16 2015-03-26 13:23:52.000 085 21187.61 38.59 42858.99 47810.13 2015-03-26 13:23:53.000 085 21187.60 38.63 42859.01 47810.13 2015-03-26 13:23:54.000 085 21187.60 38.63 42858.98 47810.14 2015-03-26 13:23:55.000 085 21187.62 38.60 42859.00 47810.12 2015-03-26 13:23:56.000 085 21187.67 38.60 42858.99 47810.14 2015-03-26 13:23:57.000 085 21187.76 38.62 42858.99 47810.19 2015-03-26 13:23:58.000 085 21187.84 38.62 42858.99 47810.19 2015-03-26 13:23:59.000 085 21187.92 38.61 42858.95 47810.23 2015-03-26 13:24:00.000 085 21187.95 38.63 42858.94 47810.26 2015-03-26 13:24:01.000 085 21187.98 38.60 42858.94 47810.25 2015-03-26 13:24:02.000 085 21188.03 38.56 42858.95 47810.27 2015-03-26 13:24:03.000 085 21188.07 38.54 42858.97 47810.28 2015-03-26 13:24:04.000 085 21188.04 38.51 42858.98 47810.31 2015-03-26 13:24:05.000 085 21188.06 38.49 42859.00 47810.34 2015-03-26 13:24:06.000 085 21188.05 38.51 42859.02 47810.36 2015-03-26 13:24:07.000 085 21188.06 38.54 42859.03 47810.40 2015-03-26 13:24:08.000 085 21188.04 38.53 42859.06 47810.39 2015-03-26 13:24:09.000 085 21187.98 38.51 42859.11 47810.39 2015-03-26 13:24:10.000 085 21187.91 38.53 42859.10 47810.39 2015-03-26 13:24:11.000 085 21187.87 38.56 42859.10 47810.34 2015-03-26 13:24:12.000 085 21187.82 38.57 42859.05 47810.33 2015-03-26 13:24:13.000 085 21187.82 38.56 42859.03 47810.31 2015-03-26 13:24:14.000 085 21187.78 38.56 42859.04 47810.28 2015-03-26 13:24:15.000 085 21187.73 38.53 42859.03 47810.26 2015-03-26 13:24:16.000 085 21187.71 38.53 42859.04 47810.24 2015-03-26 13:24:17.000 085 21187.73 38.54 42859.01 47810.23 2015-03-26 13:24:18.000 085 21187.74 38.52 42858.97 47810.23 2015-03-26 13:24:19.000 085 21187.74 38.53 42858.94 47810.20 2015-03-26 13:24:20.000 085 21187.74 38.54 42858.94 47810.20 2015-03-26 13:24:21.000 085 21187.75 38.53 42858.93 47810.19 2015-03-26 13:24:22.000 085 21187.77 38.51 42858.92 47810.18 2015-03-26 13:24:23.000 085 21187.78 38.50 42858.91 47810.19 2015-03-26 13:24:24.000 085 21187.79 38.51 42858.92 47810.15 2015-03-26 13:24:25.000 085 21187.77 38.53 42858.92 47810.16 2015-03-26 13:24:26.000 085 21187.78 38.56 42858.90 47810.17 2015-03-26 13:24:27.000 085 21187.81 38.55 42858.89 47810.15 2015-03-26 13:24:28.000 085 21187.79 38.52 42858.88 47810.13 2015-03-26 13:24:29.000 085 21187.81 38.50 42858.88 47810.15 2015-03-26 13:24:30.000 085 21187.81 38.49 42858.88 47810.12 2015-03-26 13:24:31.000 085 21187.80 38.46 42858.90 47810.13 2015-03-26 13:24:32.000 085 21187.83 38.42 42858.91 47810.16 2015-03-26 13:24:33.000 085 21187.86 38.38 42858.91 47810.14 2015-03-26 13:24:34.000 085 21187.93 38.35 42858.90 47810.19 2015-03-26 13:24:35.000 085 21187.98 38.34 42858.90 47810.21 2015-03-26 13:24:36.000 085 21187.98 38.33 42858.94 47810.23 2015-03-26 13:24:37.000 085 21188.03 38.32 42858.93 47810.26 2015-03-26 13:24:38.000 085 21188.08 38.28 42858.93 47810.27 2015-03-26 13:24:39.000 085 21188.12 38.29 42858.93 47810.27 2015-03-26 13:24:40.000 085 21188.13 38.30 42858.93 47810.30 2015-03-26 13:24:41.000 085 21188.14 38.31 42858.93 47810.33 2015-03-26 13:24:42.000 085 21188.14 38.34 42858.97 47810.35 2015-03-26 13:24:43.000 085 21188.13 38.36 42858.96 47810.33 2015-03-26 13:24:44.000 085 21188.13 38.38 42858.93 47810.32 2015-03-26 13:24:45.000 085 21188.11 38.40 42858.96 47810.32 2015-03-26 13:24:46.000 085 21188.05 38.40 42858.98 47810.30 2015-03-26 13:24:47.000 085 21187.99 38.37 42858.98 47810.29 2015-03-26 13:24:48.000 085 21187.90 38.32 42859.01 47810.28 2015-03-26 13:24:49.000 085 21187.82 38.28 42859.04 47810.26 2015-03-26 13:24:50.000 085 21187.74 38.27 42859.08 47810.28 2015-03-26 13:24:51.000 085 21187.73 38.30 42859.08 47810.26 2015-03-26 13:24:52.000 085 21187.74 38.29 42859.07 47810.27 2015-03-26 13:24:53.000 085 21187.72 38.24 42859.06 47810.28 2015-03-26 13:24:54.000 085 21187.72 38.20 42859.01 47810.25 2015-03-26 13:24:55.000 085 21187.73 38.15 42859.03 47810.24 2015-03-26 13:24:56.000 085 21187.76 38.09 42859.06 47810.27 2015-03-26 13:24:57.000 085 21187.77 38.06 42859.06 47810.27 2015-03-26 13:24:58.000 085 21187.78 38.04 42859.08 47810.31 2015-03-26 13:24:59.000 085 21187.84 37.99 42859.09 47810.30 2015-03-26 13:25:00.000 085 21187.90 37.96 42859.11 47810.39 2015-03-26 13:25:01.000 085 21187.99 37.94 42859.11 47810.42 2015-03-26 13:25:02.000 085 21188.07 37.90 42859.14 47810.45 2015-03-26 13:25:03.000 085 21188.15 37.86 42859.19 47810.52 2015-03-26 13:25:04.000 085 21188.21 37.85 42859.21 47810.58 2015-03-26 13:25:05.000 085 21188.29 37.87 42859.23 47810.59 2015-03-26 13:25:06.000 085 21188.30 37.87 42859.23 47810.66 2015-03-26 13:25:07.000 085 21188.35 37.87 42859.26 47810.67 2015-03-26 13:25:08.000 085 21188.37 37.85 42859.25 47810.69 2015-03-26 13:25:09.000 085 21188.34 37.85 42859.25 47810.72 2015-03-26 13:25:10.000 085 21188.35 37.81 42859.23 47810.70 2015-03-26 13:25:11.000 085 21188.35 37.71 42859.25 47810.70 2015-03-26 13:25:12.000 085 21188.34 37.66 42859.29 47810.72 2015-03-26 13:25:13.000 085 21188.31 37.59 42859.31 47810.72 2015-03-26 13:25:14.000 085 21188.27 37.52 42859.29 47810.72 2015-03-26 13:25:15.000 085 21188.28 37.45 42859.28 47810.71 2015-03-26 13:25:16.000 085 21188.26 37.41 42859.31 47810.70 2015-03-26 13:25:17.000 085 21188.26 37.38 42859.31 47810.72 2015-03-26 13:25:18.000 085 21188.28 37.39 42859.33 47810.71 2015-03-26 13:25:19.000 085 21188.25 37.39 42859.34 47810.71 2015-03-26 13:25:20.000 085 21188.25 37.40 42859.33 47810.73 2015-03-26 13:25:21.000 085 21188.25 37.42 42859.30 47810.71 2015-03-26 13:25:22.000 085 21188.27 37.47 42859.30 47810.71 2015-03-26 13:25:23.000 085 21188.28 37.52 42859.27 47810.70 2015-03-26 13:25:24.000 085 21188.29 37.53 42859.24 47810.70 2015-03-26 13:25:25.000 085 21188.28 37.58 42859.22 47810.71 2015-03-26 13:25:26.000 085 21188.26 37.63 42859.22 47810.68 2015-03-26 13:25:27.000 085 21188.22 37.68 42859.18 47810.65 2015-03-26 13:25:28.000 085 21188.21 37.67 42859.16 47810.61 2015-03-26 13:25:29.000 085 21188.16 37.66 42859.15 47810.57 2015-03-26 13:25:30.000 085 21188.12 37.64 42859.12 47810.54 2015-03-26 13:25:31.000 085 21188.12 37.58 42859.14 47810.52 2015-03-26 13:25:32.000 085 21188.07 37.54 42859.17 47810.52 2015-03-26 13:25:33.000 085 21188.04 37.47 42859.17 47810.51 2015-03-26 13:25:34.000 085 21188.05 37.45 42859.19 47810.51 2015-03-26 13:25:35.000 085 21188.02 37.43 42859.18 47810.52 2015-03-26 13:25:36.000 085 21188.01 37.36 42859.19 47810.50 2015-03-26 13:25:37.000 085 21188.05 37.30 42859.21 47810.54 2015-03-26 13:25:38.000 085 21188.07 37.29 42859.20 47810.54 2015-03-26 13:25:39.000 085 21188.10 37.27 42859.19 47810.55 2015-03-26 13:25:40.000 085 21188.14 37.24 42859.21 47810.56 2015-03-26 13:25:41.000 085 21188.18 37.21 42859.21 47810.55 2015-03-26 13:25:42.000 085 21188.24 37.18 42859.18 47810.59 2015-03-26 13:25:43.000 085 21188.25 37.17 42859.19 47810.61 2015-03-26 13:25:44.000 085 21188.31 37.17 42859.21 47810.63 2015-03-26 13:25:45.000 085 21188.35 37.17 42859.20 47810.63 2015-03-26 13:25:46.000 085 21188.37 37.14 42859.22 47810.67 2015-03-26 13:25:47.000 085 21188.39 37.17 42859.25 47810.69 2015-03-26 13:25:48.000 085 21188.38 37.20 42859.26 47810.73 2015-03-26 13:25:49.000 085 21188.37 37.25 42859.26 47810.72 2015-03-26 13:25:50.000 085 21188.37 37.27 42859.25 47810.73 2015-03-26 13:25:51.000 085 21188.37 37.31 42859.22 47810.72 2015-03-26 13:25:52.000 085 21188.35 37.32 42859.23 47810.71 2015-03-26 13:25:53.000 085 21188.34 37.29 42859.21 47810.73 2015-03-26 13:25:54.000 085 21188.31 37.27 42859.22 47810.69 2015-03-26 13:25:55.000 085 21188.32 37.28 42859.25 47810.71 2015-03-26 13:25:56.000 085 21188.31 37.27 42859.24 47810.70 2015-03-26 13:25:57.000 085 21188.26 37.24 42859.24 47810.68 2015-03-26 13:25:58.000 085 21188.26 37.22 42859.25 47810.71 2015-03-26 13:25:59.000 085 21188.23 37.20 42859.31 47810.69 2015-03-26 13:26:00.000 085 21188.25 37.16 42859.30 47810.71 2015-03-26 13:26:01.000 085 21188.23 37.14 42859.31 47810.71 2015-03-26 13:26:02.000 085 21188.26 37.11 42859.33 47810.73 2015-03-26 13:26:03.000 085 21188.25 37.06 42859.35 47810.73 2015-03-26 13:26:04.000 085 21188.29 37.03 42859.37 47810.78 2015-03-26 13:26:05.000 085 21188.34 37.01 42859.33 47810.77 2015-03-26 13:26:06.000 085 21188.41 36.97 42859.35 47810.79 2015-03-26 13:26:07.000 085 21188.47 36.90 42859.37 47810.81 2015-03-26 13:26:08.000 085 21188.53 36.90 42859.38 47810.86 2015-03-26 13:26:09.000 085 21188.56 36.92 42859.37 47810.90 2015-03-26 13:26:10.000 085 21188.58 36.97 42859.37 47810.91 2015-03-26 13:26:11.000 085 21188.58 36.98 42859.37 47810.92 2015-03-26 13:26:12.000 085 21188.56 37.03 42859.36 47810.90 2015-03-26 13:26:13.000 085 21188.54 37.05 42859.38 47810.90 2015-03-26 13:26:14.000 085 21188.49 37.05 42859.37 47810.90 2015-03-26 13:26:15.000 085 21188.46 37.07 42859.40 47810.88 2015-03-26 13:26:16.000 085 21188.38 37.08 42859.35 47810.87 2015-03-26 13:26:17.000 085 21188.30 37.06 42859.35 47810.86 2015-03-26 13:26:18.000 085 21188.19 37.09 42859.38 47810.80 2015-03-26 13:26:19.000 085 21188.16 37.07 42859.40 47810.79 2015-03-26 13:26:20.000 085 21188.12 37.04 42859.43 47810.75 2015-03-26 13:26:21.000 085 21188.09 36.95 42859.44 47810.72 2015-03-26 13:26:22.000 085 21188.10 36.87 42859.41 47810.73 2015-03-26 13:26:23.000 085 21188.13 36.81 42859.41 47810.75 2015-03-26 13:26:24.000 085 21188.12 36.80 42859.44 47810.76 2015-03-26 13:26:25.000 085 21188.17 36.82 42859.46 47810.80 2015-03-26 13:26:26.000 085 21188.21 36.79 42859.43 47810.78 2015-03-26 13:26:27.000 085 21188.28 36.78 42859.39 47810.81 2015-03-26 13:26:28.000 085 21188.33 36.75 42859.40 47810.82 2015-03-26 13:26:29.000 085 21188.40 36.72 42859.40 47810.82 2015-03-26 13:26:30.000 085 21188.41 36.71 42859.39 47810.84 2015-03-26 13:26:31.000 085 21188.49 36.68 42859.36 47810.89 2015-03-26 13:26:32.000 085 21188.54 36.69 42859.38 47810.89 2015-03-26 13:26:33.000 085 21188.58 36.66 42859.39 47810.91 2015-03-26 13:26:34.000 085 21188.61 36.67 42859.42 47810.93 2015-03-26 13:26:35.000 085 21188.63 36.65 42859.43 47810.97 2015-03-26 13:26:36.000 085 21188.63 36.65 42859.43 47810.99 2015-03-26 13:26:37.000 085 21188.56 36.67 42859.43 47810.99 2015-03-26 13:26:38.000 085 21188.49 36.69 42859.44 47810.96 2015-03-26 13:26:39.000 085 21188.43 36.74 42859.41 47810.93 2015-03-26 13:26:40.000 085 21188.37 36.78 42859.40 47810.91 2015-03-26 13:26:41.000 085 21188.30 36.79 42859.39 47810.87 2015-03-26 13:26:42.000 085 21188.25 36.81 42859.42 47810.82 2015-03-26 13:26:43.000 085 21188.20 36.82 42859.40 47810.81 2015-03-26 13:26:44.000 085 21188.15 36.77 42859.40 47810.78 2015-03-26 13:26:45.000 085 21188.13 36.73 42859.39 47810.74 2015-03-26 13:26:46.000 085 21188.14 36.70 42859.36 47810.75 2015-03-26 13:26:47.000 085 21188.17 36.63 42859.36 47810.72 2015-03-26 13:26:48.000 085 21188.17 36.62 42859.35 47810.71 2015-03-26 13:26:49.000 085 21188.22 36.62 42859.31 47810.71 2015-03-26 13:26:50.000 085 21188.25 36.62 42859.30 47810.68 2015-03-26 13:26:51.000 085 21188.26 36.56 42859.31 47810.69 2015-03-26 13:26:52.000 085 21188.30 36.48 42859.28 47810.68 2015-03-26 13:26:53.000 085 21188.30 36.39 42859.29 47810.68 2015-03-26 13:26:54.000 085 21188.32 36.29 42859.31 47810.70 2015-03-26 13:26:55.000 085 21188.34 36.21 42859.28 47810.70 2015-03-26 13:26:56.000 085 21188.35 36.13 42859.25 47810.73 2015-03-26 13:26:57.000 085 21188.38 36.05 42859.26 47810.72 2015-03-26 13:26:58.000 085 21188.41 36.01 42859.25 47810.74 2015-03-26 13:26:59.000 085 21188.40 35.98 42859.27 47810.75 2015-03-26 13:27:00.000 085 21188.41 35.95 42859.28 47810.73 2015-03-26 13:27:01.000 085 21188.39 35.97 42859.26 47810.70 2015-03-26 13:27:02.000 085 21188.37 35.99 42859.24 47810.70 2015-03-26 13:27:03.000 085 21188.35 36.01 42859.24 47810.69 2015-03-26 13:27:04.000 085 21188.34 36.03 42859.21 47810.65 2015-03-26 13:27:05.000 085 21188.32 36.05 42859.22 47810.65 2015-03-26 13:27:06.000 085 21188.24 36.06 42859.22 47810.63 2015-03-26 13:27:07.000 085 21188.18 36.09 42859.20 47810.62 2015-03-26 13:27:08.000 085 21188.16 36.09 42859.18 47810.59 2015-03-26 13:27:09.000 085 21188.10 36.13 42859.19 47810.56 2015-03-26 13:27:10.000 085 21188.06 36.13 42859.18 47810.51 2015-03-26 13:27:11.000 085 21187.99 36.15 42859.17 47810.48 2015-03-26 13:27:12.000 085 21187.96 36.17 42859.15 47810.46 2015-03-26 13:27:13.000 085 21187.95 36.14 42859.10 47810.43 2015-03-26 13:27:14.000 085 21187.94 36.11 42859.10 47810.43 2015-03-26 13:27:15.000 085 21187.94 36.10 42859.12 47810.39 2015-03-26 13:27:16.000 085 21187.94 36.07 42859.08 47810.38 2015-03-26 13:27:17.000 085 21187.96 36.02 42859.11 47810.41 2015-03-26 13:27:18.000 085 21187.97 36.01 42859.12 47810.40 2015-03-26 13:27:19.000 085 21188.02 36.04 42859.10 47810.44 2015-03-26 13:27:20.000 085 21188.03 36.03 42859.10 47810.42 2015-03-26 13:27:21.000 085 21188.08 36.01 42859.09 47810.41 2015-03-26 13:27:22.000 085 21188.10 35.99 42859.05 47810.43 2015-03-26 13:27:23.000 085 21188.12 35.98 42859.02 47810.44 2015-03-26 13:27:24.000 085 21188.16 35.97 42859.03 47810.45 2015-03-26 13:27:25.000 085 21188.19 35.93 42859.06 47810.48 2015-03-26 13:27:26.000 085 21188.21 35.91 42859.06 47810.49 2015-03-26 13:27:27.000 085 21188.26 35.92 42859.09 47810.50 2015-03-26 13:27:28.000 085 21188.28 35.94 42859.13 47810.54 2015-03-26 13:27:29.000 085 21188.30 35.96 42859.13 47810.56 2015-03-26 13:27:30.000 085 21188.32 36.02 42859.14 47810.60 2015-03-26 13:27:31.000 085 21188.30 36.07 42859.10 47810.58 2015-03-26 13:27:32.000 085 21188.32 36.15 42859.07 47810.58 2015-03-26 13:27:33.000 085 21188.26 36.22 42859.08 47810.55 2015-03-26 13:27:34.000 085 21188.18 36.31 42859.03 47810.49 2015-03-26 13:27:35.000 085 21188.11 36.31 42858.95 47810.45 2015-03-26 13:27:36.000 085 21188.01 36.33 42858.95 47810.35 2015-03-26 13:27:37.000 085 21187.91 36.36 42858.94 47810.26 2015-03-26 13:27:38.000 085 21187.84 36.36 42858.93 47810.23 2015-03-26 13:27:39.000 085 21187.74 36.38 42858.91 47810.16 2015-03-26 13:27:40.000 085 21187.67 36.40 42858.89 47810.15 2015-03-26 13:27:41.000 085 21187.63 36.43 42858.90 47810.08 2015-03-26 13:27:42.000 085 21187.59 36.39 42858.88 47810.03 2015-03-26 13:27:43.000 085 21187.54 36.41 42858.85 47810.01 2015-03-26 13:27:44.000 085 21187.55 36.37 42858.82 47809.97 2015-03-26 13:27:45.000 085 21187.56 36.31 42858.86 47809.97 2015-03-26 13:27:46.000 085 21187.57 36.25 42858.85 47809.97 2015-03-26 13:27:47.000 085 21187.60 36.21 42858.87 47810.01 2015-03-26 13:27:48.000 085 21187.66 36.15 42858.85 47810.03 2015-03-26 13:27:49.000 085 21187.70 36.11 42858.89 47810.10 2015-03-26 13:27:50.000 085 21187.76 36.09 42858.93 47810.11 2015-03-26 13:27:51.000 085 21187.84 36.07 42858.93 47810.16 2015-03-26 13:27:52.000 085 21187.97 36.05 42858.93 47810.22 2015-03-26 13:27:53.000 085 21188.10 36.01 42858.93 47810.26 2015-03-26 13:27:54.000 085 21188.21 35.98 42858.95 47810.33 2015-03-26 13:27:55.000 085 21188.29 35.97 42858.98 47810.39 2015-03-26 13:27:56.000 085 21188.38 35.93 42858.99 47810.46 2015-03-26 13:27:57.000 085 21188.48 35.90 42859.02 47810.54 2015-03-26 13:27:58.000 085 21188.56 35.90 42859.03 47810.57 2015-03-26 13:27:59.000 085 21188.61 35.90 42859.04 47810.60 2015-03-26 13:28:00.000 085 21188.65 35.88 42859.05 47810.65 2015-03-26 13:28:01.000 085 21188.64 35.88 42859.05 47810.67 2015-03-26 13:28:02.000 085 21188.60 35.90 42859.03 47810.65 2015-03-26 13:28:03.000 085 21188.59 35.91 42859.03 47810.67 2015-03-26 13:28:04.000 085 21188.50 35.94 42859.07 47810.64 2015-03-26 13:28:05.000 085 21188.40 35.96 42859.07 47810.58 2015-03-26 13:28:06.000 085 21188.30 35.97 42859.05 47810.56 2015-03-26 13:28:07.000 085 21188.17 36.01 42859.04 47810.50 2015-03-26 13:28:08.000 085 21188.02 36.01 42859.03 47810.43 2015-03-26 13:28:09.000 085 21187.91 36.04 42859.03 47810.38 2015-03-26 13:28:10.000 085 21187.79 36.00 42859.05 47810.30 2015-03-26 13:28:11.000 085 21187.69 35.98 42859.05 47810.26 2015-03-26 13:28:12.000 085 21187.59 36.00 42859.07 47810.22 2015-03-26 13:28:13.000 085 21187.49 36.04 42859.05 47810.17 2015-03-26 13:28:14.000 085 21187.45 36.06 42859.05 47810.15 2015-03-26 13:28:15.000 085 21187.43 36.11 42859.03 47810.12 2015-03-26 13:28:16.000 085 21187.41 36.19 42859.03 47810.09 2015-03-26 13:28:17.000 085 21187.28 36.39 42858.99 47810.05 2015-03-26 13:28:18.000 085 21187.23 36.57 42858.86 47809.94 2015-03-26 13:28:19.000 085 21187.22 36.72 42858.75 47809.86 2015-03-26 13:28:20.000 085 21187.24 36.79 42858.66 47809.74 2015-03-26 13:28:21.000 085 21187.28 36.87 42858.55 47809.64 2015-03-26 13:28:22.000 085 21187.30 36.90 42858.48 47809.62 2015-03-26 13:28:23.000 085 21187.34 36.89 42858.45 47809.58 2015-03-26 13:28:24.000 085 21187.40 36.85 42858.44 47809.57 2015-03-26 13:28:25.000 085 21187.46 36.82 42858.42 47809.57 2015-03-26 13:28:26.000 085 21187.50 36.78 42858.42 47809.57 2015-03-26 13:28:27.000 085 21187.53 36.73 42858.40 47809.61 2015-03-26 13:28:28.000 085 21187.59 36.67 42858.41 47809.60 2015-03-26 13:28:29.000 085 21187.64 36.63 42858.39 47809.64 2015-03-26 13:28:30.000 085 21187.68 36.55 42858.40 47809.65 2015-03-26 13:28:31.000 085 21187.71 36.48 42858.40 47809.66 2015-03-26 13:28:32.000 085 21187.81 36.35 42858.43 47809.70 2015-03-26 13:28:33.000 085 21187.88 36.27 42858.47 47809.75 2015-03-26 13:28:34.000 085 21187.91 36.24 42858.51 47809.84 2015-03-26 13:28:35.000 085 21187.97 36.20 42858.52 47809.89 2015-03-26 13:28:36.000 085 21188.03 36.18 42858.54 47809.90 2015-03-26 13:28:37.000 085 21188.10 36.18 42858.59 47809.96 2015-03-26 13:28:38.000 085 21188.16 36.13 42858.63 47810.00 2015-03-26 13:28:39.000 085 21188.22 36.08 42858.65 47810.07 2015-03-26 13:28:40.000 085 21188.29 36.06 42858.71 47810.12 2015-03-26 13:28:41.000 085 21188.30 36.06 42858.75 47810.20 2015-03-26 13:28:42.000 085 21188.27 36.08 42858.79 47810.22 2015-03-26 13:28:43.000 085 21188.22 36.13 42858.80 47810.26 2015-03-26 13:28:44.000 085 21188.17 36.17 42858.80 47810.23 2015-03-26 13:28:45.000 085 21188.11 36.17 42858.77 47810.22 2015-03-26 13:28:46.000 085 21188.04 36.17 42858.78 47810.17 2015-03-26 13:28:47.000 085 21187.93 36.23 42858.81 47810.16 2015-03-26 13:28:48.000 085 21187.75 36.38 42858.77 47810.10 2015-03-26 13:28:49.000 085 21187.65 36.44 42858.74 47809.99 2015-03-26 13:28:50.000 085 21187.54 36.42 42858.71 47809.92 2015-03-26 13:28:51.000 085 21187.44 36.36 42858.68 47809.84 2015-03-26 13:28:52.000 085 21187.39 36.30 42858.69 47809.81 2015-03-26 13:28:53.000 085 21187.36 36.25 42858.71 47809.80 2015-03-26 13:28:54.000 085 21187.33 36.21 42858.78 47809.85 2015-03-26 13:28:55.000 085 21187.32 36.20 42858.86 47809.86 2015-03-26 13:28:56.000 085 21187.29 36.26 42858.86 47809.90 2015-03-26 13:28:57.000 085 21187.32 36.31 42858.86 47809.90 2015-03-26 13:28:58.000 085 21187.36 36.35 42858.85 47809.91 2015-03-26 13:28:59.000 085 21187.40 36.33 42858.83 47809.91 2015-03-26 13:29:00.000 085 21187.43 36.27 42858.81 47809.90 2015-03-26 13:29:01.000 085 21187.50 36.22 42858.84 47809.96 2015-03-26 13:29:02.000 085 21187.59 36.21 42858.88 47810.00 2015-03-26 13:29:03.000 085 21187.69 36.17 42858.86 47810.04 2015-03-26 13:29:04.000 085 21187.77 36.12 42858.91 47810.09 2015-03-26 13:29:05.000 085 21187.84 36.08 42858.93 47810.15 2015-03-26 13:29:06.000 085 21187.94 36.00 42858.96 47810.22 2015-03-26 13:29:07.000 085 21188.01 35.93 42858.96 47810.26 2015-03-26 13:29:08.000 085 21188.11 35.86 42858.99 47810.33 2015-03-26 13:29:09.000 085 21188.16 35.84 42859.02 47810.39 2015-03-26 13:29:10.000 085 21188.22 35.83 42859.05 47810.45 2015-03-26 13:29:11.000 085 21188.29 35.88 42859.03 47810.46 2015-03-26 13:29:12.000 085 21188.35 35.91 42859.02 47810.53 2015-03-26 13:29:13.000 085 21188.35 35.96 42859.01 47810.51 2015-03-26 13:29:14.000 085 21188.40 36.00 42859.01 47810.53 2015-03-26 13:29:15.000 085 21188.39 36.06 42859.00 47810.55 2015-03-26 13:29:16.000 085 21188.43 36.12 42859.03 47810.55 2015-03-26 13:29:17.000 085 21188.41 36.20 42859.02 47810.55 2015-03-26 13:29:18.000 085 21188.40 36.27 42858.99 47810.54 2015-03-26 13:29:19.000 085 21188.37 36.36 42859.01 47810.54 2015-03-26 13:29:20.000 085 21188.35 36.42 42858.97 47810.53 2015-03-26 13:29:21.000 085 21188.35 36.46 42858.99 47810.51 2015-03-26 13:29:22.000 085 21188.34 36.45 42859.03 47810.51 2015-03-26 13:29:23.000 085 21188.35 36.45 42859.06 47810.52 2015-03-26 13:29:24.000 085 21188.33 36.52 42859.07 47810.55 2015-03-26 13:29:25.000 085 21188.30 36.52 42859.10 47810.56 2015-03-26 13:29:26.000 085 21188.27 36.49 42859.15 47810.57 2015-03-26 13:29:27.000 085 21188.27 36.47 42859.21 47810.59 2015-03-26 13:29:28.000 085 21188.25 36.49 42859.24 47810.63 2015-03-26 13:29:29.000 085 21188.19 36.51 42859.26 47810.65 2015-03-26 13:29:30.000 085 21188.16 36.53 42859.25 47810.65 2015-03-26 13:29:31.000 085 21188.15 36.51 42859.28 47810.66 2015-03-26 13:29:32.000 085 21188.09 36.49 42859.29 47810.65 2015-03-26 13:29:33.000 085 21188.05 36.51 42859.31 47810.62 2015-03-26 13:29:34.000 085 21188.04 36.50 42859.31 47810.64 2015-03-26 13:29:35.000 085 21188.04 36.47 42859.32 47810.62 2015-03-26 13:29:36.000 085 21188.03 36.43 42859.32 47810.61 2015-03-26 13:29:37.000 085 21188.04 36.40 42859.33 47810.63 2015-03-26 13:29:38.000 085 21188.06 36.36 42859.34 47810.66 2015-03-26 13:29:39.000 085 21188.06 36.33 42859.34 47810.63 2015-03-26 13:29:40.000 085 21188.07 36.29 42859.33 47810.68 2015-03-26 13:29:41.000 085 21188.05 36.29 42859.31 47810.65 2015-03-26 13:29:42.000 085 21188.04 36.24 42859.29 47810.64 2015-03-26 13:29:43.000 085 21188.05 36.18 42859.29 47810.62 2015-03-26 13:29:44.000 085 21188.06 36.12 42859.31 47810.64 2015-03-26 13:29:45.000 085 21188.06 36.11 42859.34 47810.66 2015-03-26 13:29:46.000 085 21188.09 36.18 42859.34 47810.68 2015-03-26 13:29:47.000 085 21188.14 36.21 42859.27 47810.69 2015-03-26 13:29:48.000 085 21188.16 36.24 42859.28 47810.66 2015-03-26 13:29:49.000 085 21188.14 36.26 42859.29 47810.64 2015-03-26 13:29:50.000 085 21188.13 36.28 42859.25 47810.65 2015-03-26 13:29:51.000 085 21188.15 36.30 42859.21 47810.61 2015-03-26 13:29:52.000 085 21188.17 36.28 42859.23 47810.61 2015-03-26 13:29:53.000 085 21188.16 36.26 42859.29 47810.62 2015-03-26 13:29:54.000 085 21188.17 36.26 42859.29 47810.68 2015-03-26 13:29:55.000 085 21188.14 36.29 42859.33 47810.70 2015-03-26 13:29:56.000 085 21188.10 36.32 42859.36 47810.72 2015-03-26 13:29:57.000 085 21188.09 36.34 42859.36 47810.67 2015-03-26 13:29:58.000 085 21188.03 36.37 42859.35 47810.69 2015-03-26 13:29:59.000 085 21188.02 36.38 42859.37 47810.68 2015-03-26 13:30:00.000 085 21188.01 36.38 42859.37 47810.66 2015-03-26 13:30:01.000 085 21188.00 36.36 42859.36 47810.67 2015-03-26 13:30:02.000 085 21188.01 36.36 42859.41 47810.68 2015-03-26 13:30:03.000 085 21188.00 36.33 42859.44 47810.68 2015-03-26 13:30:04.000 085 21187.95 36.32 42859.45 47810.71 2015-03-26 13:30:05.000 085 21187.97 36.33 42859.40 47810.72 2015-03-26 13:30:06.000 085 21187.96 36.35 42859.41 47810.72 2015-03-26 13:30:07.000 085 21187.91 36.32 42859.44 47810.68 2015-03-26 13:30:08.000 085 21187.91 36.29 42859.42 47810.68 2015-03-26 13:30:09.000 085 21187.91 36.22 42859.44 47810.69 2015-03-26 13:30:10.000 085 21187.90 36.12 42859.45 47810.69 2015-03-26 13:30:11.000 085 21187.89 36.05 42859.44 47810.69 2015-03-26 13:30:12.000 085 21187.83 35.98 42859.45 47810.70 2015-03-26 13:30:13.000 085 21187.83 35.87 42859.47 47810.73 2015-03-26 13:30:14.000 085 21187.79 35.82 42859.50 47810.70 2015-03-26 13:30:15.000 085 21187.81 35.77 42859.53 47810.73 2015-03-26 13:30:16.000 085 21187.84 35.71 42859.57 47810.76 2015-03-26 13:30:17.000 085 21187.85 35.68 42859.58 47810.77 2015-03-26 13:30:18.000 085 21187.89 35.67 42859.60 47810.82 2015-03-26 13:30:19.000 085 21187.87 35.71 42859.58 47810.84 2015-03-26 13:30:20.000 085 21187.86 35.78 42859.57 47810.82 2015-03-26 13:30:21.000 085 21187.85 35.87 42859.59 47810.81 2015-03-26 13:30:22.000 085 21187.83 35.95 42859.55 47810.77 2015-03-26 13:30:23.000 085 21187.81 36.03 42859.51 47810.75 2015-03-26 13:30:24.000 085 21187.83 36.07 42859.45 47810.71 2015-03-26 13:30:25.000 085 21187.85 36.14 42859.43 47810.69 2015-03-26 13:30:26.000 085 21187.85 36.18 42859.41 47810.66 2015-03-26 13:30:27.000 085 21187.87 36.21 42859.39 47810.62 2015-03-26 13:30:28.000 085 21187.84 36.18 42859.41 47810.65 2015-03-26 13:30:29.000 085 21187.85 36.17 42859.40 47810.62 2015-03-26 13:30:30.000 085 21187.88 36.17 42859.44 47810.65 2015-03-26 13:30:31.000 085 21187.92 36.15 42859.46 47810.66 2015-03-26 13:30:32.000 085 21187.94 36.16 42859.44 47810.70 2015-03-26 13:30:33.000 085 21187.97 36.16 42859.45 47810.69 2015-03-26 13:30:34.000 085 21188.01 36.15 42859.42 47810.71 2015-03-26 13:30:35.000 085 21188.03 36.15 42859.41 47810.70 2015-03-26 13:30:36.000 085 21188.03 36.18 42859.41 47810.76 2015-03-26 13:30:37.000 085 21188.00 36.23 42859.38 47810.71 2015-03-26 13:30:38.000 085 21187.97 36.30 42859.38 47810.69 2015-03-26 13:30:39.000 085 21187.97 36.34 42859.36 47810.67 2015-03-26 13:30:40.000 085 21187.96 36.36 42859.35 47810.63 2015-03-26 13:30:41.000 085 21187.94 36.39 42859.35 47810.63 2015-03-26 13:30:42.000 085 21187.94 36.41 42859.31 47810.62 2015-03-26 13:30:43.000 085 21187.91 36.44 42859.31 47810.60 2015-03-26 13:30:44.000 085 21187.90 36.46 42859.31 47810.56 2015-03-26 13:30:45.000 085 21187.86 36.49 42859.31 47810.56 2015-03-26 13:30:46.000 085 21187.84 36.50 42859.30 47810.55 2015-03-26 13:30:47.000 085 21187.82 36.51 42859.24 47810.52 2015-03-26 13:30:48.000 085 21187.79 36.52 42859.25 47810.50 2015-03-26 13:30:49.000 085 21187.75 36.52 42859.25 47810.46 2015-03-26 13:30:50.000 085 21187.74 36.50 42859.22 47810.45 2015-03-26 13:30:51.000 085 21187.77 36.41 42859.19 47810.44 2015-03-26 13:30:52.000 085 21187.77 36.35 42859.25 47810.45 2015-03-26 13:30:53.000 085 21187.75 36.31 42859.26 47810.46 2015-03-26 13:30:54.000 085 21187.71 36.30 42859.26 47810.47 2015-03-26 13:30:55.000 085 21187.69 36.32 42859.26 47810.45 2015-03-26 13:30:56.000 085 21187.64 36.33 42859.22 47810.41 2015-03-26 13:30:57.000 085 21187.61 36.34 42859.18 47810.38 2015-03-26 13:30:58.000 085 21187.57 36.36 42859.16 47810.33 2015-03-26 13:30:59.000 085 21187.50 36.35 42859.18 47810.30 2015-03-26 13:31:00.000 085 21187.48 36.32 42859.20 47810.27 2015-03-26 13:31:01.000 085 21187.41 36.33 42859.22 47810.26 2015-03-26 13:31:02.000 085 21187.34 36.34 42859.22 47810.23 2015-03-26 13:31:03.000 085 21187.24 36.36 42859.25 47810.19 2015-03-26 13:31:04.000 085 21187.16 36.40 42859.24 47810.19 2015-03-26 13:31:05.000 085 21187.11 36.46 42859.22 47810.14 2015-03-26 13:31:06.000 085 21187.03 36.48 42859.18 47810.13 2015-03-26 13:31:07.000 085 21186.98 36.52 42859.16 47810.07 2015-03-26 13:31:08.000 085 21186.95 36.55 42859.16 47810.06 2015-03-26 13:31:09.000 085 21186.95 36.57 42859.19 47810.06 2015-03-26 13:31:10.000 085 21186.94 36.59 42859.20 47810.03 2015-03-26 13:31:11.000 085 21186.99 36.61 42859.15 47810.04 2015-03-26 13:31:12.000 085 21187.06 36.64 42859.13 47810.04 2015-03-26 13:31:13.000 085 21187.14 36.64 42859.09 47810.04 2015-03-26 13:31:14.000 085 21187.21 36.65 42859.10 47810.08 2015-03-26 13:31:15.000 085 21187.33 36.69 42859.10 47810.13 2015-03-26 13:31:16.000 085 21187.47 36.69 42859.07 47810.15 2015-03-26 13:31:17.000 085 21187.57 36.69 42859.05 47810.16 2015-03-26 13:31:18.000 085 21187.68 36.66 42859.05 47810.21 2015-03-26 13:31:19.000 085 21187.80 36.59 42859.04 47810.24 2015-03-26 13:31:20.000 085 21187.87 36.50 42859.07 47810.29 2015-03-26 13:31:21.000 085 21187.96 36.46 42859.09 47810.35 2015-03-26 13:31:22.000 085 21188.00 36.43 42859.10 47810.42 2015-03-26 13:31:23.000 085 21187.97 36.45 42859.13 47810.45 2015-03-26 13:31:24.000 085 21187.87 36.54 42859.07 47810.41 2015-03-26 13:31:25.000 085 21187.76 36.61 42858.99 47810.35 2015-03-26 13:31:26.000 085 21187.67 36.69 42858.97 47810.24 2015-03-26 13:31:27.000 085 21187.55 36.73 42858.89 47810.13 2015-03-26 13:31:28.000 085 21187.49 36.68 42858.81 47810.02 2015-03-26 13:31:29.000 085 21187.42 36.64 42858.78 47809.95 2015-03-26 13:31:30.000 085 21187.33 36.58 42858.78 47809.90 2015-03-26 13:31:31.000 085 21187.28 36.57 42858.80 47809.86 2015-03-26 13:31:32.000 085 21187.25 36.58 42858.81 47809.88 2015-03-26 13:31:33.000 085 21187.20 36.67 42858.82 47809.86 2015-03-26 13:31:34.000 085 21187.15 36.73 42858.79 47809.84 2015-03-26 13:31:35.000 085 21187.09 36.78 42858.78 47809.79 2015-03-26 13:31:36.000 085 21187.07 36.83 42858.76 47809.75 2015-03-26 13:31:37.000 085 21187.07 36.86 42858.77 47809.73 2015-03-26 13:31:38.000 085 21187.05 36.83 42858.76 47809.68 2015-03-26 13:31:39.000 085 21187.03 36.81 42858.80 47809.70 2015-03-26 13:31:40.000 085 21187.03 36.77 42858.81 47809.75 2015-03-26 13:31:41.000 085 21187.04 36.77 42858.88 47809.78 2015-03-26 13:31:42.000 085 21187.04 36.76 42858.91 47809.79 2015-03-26 13:31:43.000 085 21187.03 36.74 42858.92 47809.86 2015-03-26 13:31:44.000 085 21187.02 36.74 42858.92 47809.83 2015-03-26 13:31:45.000 085 21187.01 36.73 42858.94 47809.86 2015-03-26 13:31:46.000 085 21187.03 36.70 42858.98 47809.87 2015-03-26 13:31:47.000 085 21187.04 36.67 42858.97 47809.88 2015-03-26 13:31:48.000 085 21187.07 36.63 42858.99 47809.90 2015-03-26 13:31:49.000 085 21187.10 36.61 42859.01 47809.93 2015-03-26 13:31:50.000 085 21187.17 36.57 42859.02 47809.95 2015-03-26 13:31:51.000 085 21187.23 36.52 42859.02 47809.99 2015-03-26 13:31:52.000 085 21187.29 36.50 42859.02 47810.05 2015-03-26 13:31:53.000 085 21187.37 36.46 42859.06 47810.05 2015-03-26 13:31:54.000 085 21187.44 36.43 42859.04 47810.12 2015-03-26 13:31:55.000 085 21187.52 36.42 42859.07 47810.18 2015-03-26 13:31:56.000 085 21187.60 36.43 42859.06 47810.20 2015-03-26 13:31:57.000 085 21187.66 36.43 42859.04 47810.24 2015-03-26 13:31:58.000 085 21187.68 36.43 42859.07 47810.26 2015-03-26 13:31:59.000 085 21187.69 36.48 42859.06 47810.27 2015-03-26 13:32:00.000 085 21187.69 36.43 42859.09 47810.27 2015-03-26 13:32:01.000 085 21187.65 36.42 42859.06 47810.29 2015-03-26 13:32:02.000 085 21187.61 36.42 42859.08 47810.28 2015-03-26 13:32:03.000 085 21187.56 36.41 42859.09 47810.26 2015-03-26 13:32:04.000 085 21187.48 36.43 42859.11 47810.23 2015-03-26 13:32:05.000 085 21187.45 36.44 42859.10 47810.20 2015-03-26 13:32:06.000 085 21187.40 36.43 42859.10 47810.17 2015-03-26 13:32:07.000 085 21187.32 36.43 42859.08 47810.14 2015-03-26 13:32:08.000 085 21187.29 36.42 42859.09 47810.12 2015-03-26 13:32:09.000 085 21187.27 36.41 42859.11 47810.10 2015-03-26 13:32:10.000 085 21187.25 36.37 42859.13 47810.10 2015-03-26 13:32:11.000 085 21187.26 36.32 42859.10 47810.09 2015-03-26 13:32:12.000 085 21187.30 36.27 42859.14 47810.12 2015-03-26 13:32:13.000 085 21187.36 36.20 42859.18 47810.16 2015-03-26 13:32:14.000 085 21187.43 36.18 42859.22 47810.21 2015-03-26 13:32:15.000 085 21187.50 36.18 42859.24 47810.28 2015-03-26 13:32:16.000 085 21187.59 36.17 42859.28 47810.34 2015-03-26 13:32:17.000 085 21187.67 36.17 42859.31 47810.41 2015-03-26 13:32:18.000 085 21187.72 36.20 42859.30 47810.47 2015-03-26 13:32:19.000 085 21187.78 36.20 42859.31 47810.49 2015-03-26 13:32:20.000 085 21187.84 36.23 42859.35 47810.56 2015-03-26 13:32:21.000 085 21187.86 36.23 42859.37 47810.57 2015-03-26 13:32:22.000 085 21187.84 36.22 42859.37 47810.59 2015-03-26 13:32:23.000 085 21187.81 36.19 42859.39 47810.64 2015-03-26 13:32:24.000 085 21187.78 36.23 42859.42 47810.63 2015-03-26 13:32:25.000 085 21187.76 36.25 42859.44 47810.65 2015-03-26 13:32:26.000 085 21187.74 36.28 42859.46 47810.65 2015-03-26 13:32:27.000 085 21187.72 36.35 42859.43 47810.63 2015-03-26 13:32:28.000 085 21187.68 36.40 42859.40 47810.59 2015-03-26 13:32:29.000 085 21187.63 36.38 42859.38 47810.59 2015-03-26 13:32:30.000 085 21187.59 36.36 42859.41 47810.53 2015-03-26 13:32:31.000 085 21187.58 36.32 42859.46 47810.53 2015-03-26 13:32:32.000 085 21187.54 36.32 42859.45 47810.52 2015-03-26 13:32:33.000 085 21187.49 36.34 42859.45 47810.50 2015-03-26 13:32:34.000 085 21187.49 36.37 42859.46 47810.52 2015-03-26 13:32:35.000 085 21187.53 36.37 42859.47 47810.50 2015-03-26 13:32:36.000 085 21187.54 36.34 42859.42 47810.51 2015-03-26 13:32:37.000 085 21187.57 36.35 42859.42 47810.55 2015-03-26 13:32:38.000 085 21187.61 36.40 42859.44 47810.52 2015-03-26 13:32:39.000 085 21187.62 36.41 42859.45 47810.54 2015-03-26 13:32:40.000 085 21187.63 36.44 42859.43 47810.56 2015-03-26 13:32:41.000 085 21187.66 36.47 42859.43 47810.56 2015-03-26 13:32:42.000 085 21187.67 36.49 42859.42 47810.59 2015-03-26 13:32:43.000 085 21187.64 36.51 42859.41 47810.56 2015-03-26 13:32:44.000 085 21187.64 36.54 42859.39 47810.54 2015-03-26 13:32:45.000 085 21187.61 36.57 42859.38 47810.54 2015-03-26 13:32:46.000 085 21187.58 36.59 42859.36 47810.52 2015-03-26 13:32:47.000 085 21187.57 36.54 42859.35 47810.48 2015-03-26 13:32:48.000 085 21187.52 36.51 42859.34 47810.46 2015-03-26 13:32:49.000 085 21187.49 36.48 42859.39 47810.48 2015-03-26 13:32:50.000 085 21187.49 36.40 42859.42 47810.46 2015-03-26 13:32:51.000 085 21187.52 36.35 42859.44 47810.47 2015-03-26 13:32:52.000 085 21187.52 36.30 42859.45 47810.53 2015-03-26 13:32:53.000 085 21187.56 36.23 42859.49 47810.54 2015-03-26 13:32:54.000 085 21187.55 36.23 42859.47 47810.55 2015-03-26 13:32:55.000 085 21187.56 36.24 42859.46 47810.55 2015-03-26 13:32:56.000 085 21187.55 36.26 42859.42 47810.52 2015-03-26 13:32:57.000 085 21187.57 36.25 42859.39 47810.50 2015-03-26 13:32:58.000 085 21187.63 36.19 42859.35 47810.48 2015-03-26 13:32:59.000 085 21187.68 36.08 42859.36 47810.50 2015-03-26 13:33:00.000 085 21187.76 35.97 42859.36 47810.52 2015-03-26 13:33:01.000 085 21187.81 35.95 42859.44 47810.64 2015-03-26 13:33:02.000 085 21187.84 35.95 42859.47 47810.67 2015-03-26 13:33:03.000 085 21187.83 36.00 42859.53 47810.71 2015-03-26 13:33:04.000 085 21187.83 36.06 42859.54 47810.74 2015-03-26 13:33:05.000 085 21187.80 36.08 42859.53 47810.72 2015-03-26 13:33:06.000 085 21187.76 36.10 42859.54 47810.72 2015-03-26 13:33:07.000 085 21187.71 36.15 42859.50 47810.68 2015-03-26 13:33:08.000 085 21187.61 36.17 42859.50 47810.68 2015-03-26 13:33:09.000 085 21187.54 36.22 42859.50 47810.63 2015-03-26 13:33:10.000 085 21187.44 36.24 42859.54 47810.62 2015-03-26 13:33:11.000 085 21187.36 36.26 42859.52 47810.56 2015-03-26 13:33:12.000 085 21187.30 36.28 42859.55 47810.54 2015-03-26 13:33:13.000 085 21187.26 36.31 42859.54 47810.50 2015-03-26 13:33:14.000 085 21187.18 36.35 42859.50 47810.48 2015-03-26 13:33:15.000 085 21187.15 36.38 42859.50 47810.48 2015-03-26 13:33:16.000 085 21187.07 36.45 42859.42 47810.42 2015-03-26 13:33:17.000 085 21187.05 36.50 42859.41 47810.36 2015-03-26 13:33:18.000 085 21187.06 36.51 42859.43 47810.35 2015-03-26 13:33:19.000 085 21187.09 36.51 42859.44 47810.33 2015-03-26 13:33:20.000 085 21187.10 36.53 42859.41 47810.30 2015-03-26 13:33:21.000 085 21187.14 36.56 42859.41 47810.28 2015-03-26 13:33:22.000 085 21187.19 36.58 42859.37 47810.33 2015-03-26 13:33:23.000 085 21187.25 36.56 42859.36 47810.30 2015-03-26 13:33:24.000 085 21187.29 36.53 42859.36 47810.35 2015-03-26 13:33:25.000 085 21187.34 36.56 42859.36 47810.36 2015-03-26 13:33:26.000 085 21187.39 36.55 42859.35 47810.38 2015-03-26 13:33:27.000 085 21187.42 36.52 42859.35 47810.38 2015-03-26 13:33:28.000 085 21187.44 36.47 42859.36 47810.40 2015-03-26 13:33:29.000 085 21187.48 36.45 42859.34 47810.41 2015-03-26 13:33:30.000 085 21187.50 36.42 42859.33 47810.43 2015-03-26 13:33:31.000 085 21187.51 36.39 42859.36 47810.43 2015-03-26 13:33:32.000 085 21187.52 36.31 42859.34 47810.46 2015-03-26 13:33:33.000 085 21187.53 36.29 42859.34 47810.46 2015-03-26 13:33:34.000 085 21187.55 36.28 42859.36 47810.45 2015-03-26 13:33:35.000 085 21187.53 36.26 42859.39 47810.46 2015-03-26 13:33:36.000 085 21187.52 36.29 42859.39 47810.47 2015-03-26 13:33:37.000 085 21187.47 36.27 42859.38 47810.46 2015-03-26 13:33:38.000 085 21187.42 36.28 42859.37 47810.44 2015-03-26 13:33:39.000 085 21187.36 36.29 42859.37 47810.42 2015-03-26 13:33:40.000 085 21187.31 36.27 42859.34 47810.39 2015-03-26 13:33:41.000 085 21187.26 36.27 42859.37 47810.38 2015-03-26 13:33:42.000 085 21187.20 36.25 42859.39 47810.38 2015-03-26 13:33:43.000 085 21187.13 36.20 42859.41 47810.31 2015-03-26 13:33:44.000 085 21187.09 36.21 42859.42 47810.32 2015-03-26 13:33:45.000 085 21187.06 36.23 42859.41 47810.34 2015-03-26 13:33:46.000 085 21187.06 36.27 42859.41 47810.32 2015-03-26 13:33:47.000 085 21187.06 36.34 42859.40 47810.31 2015-03-26 13:33:48.000 085 21187.05 36.40 42859.38 47810.30 2015-03-26 13:33:49.000 085 21187.05 36.48 42859.35 47810.24 2015-03-26 13:33:50.000 085 21187.08 36.51 42859.32 47810.25 2015-03-26 13:33:51.000 085 21187.14 36.55 42859.34 47810.24 2015-03-26 13:33:52.000 085 21187.20 36.57 42859.35 47810.24 2015-03-26 13:33:53.000 085 21187.24 36.63 42859.27 47810.27 2015-03-26 13:33:54.000 085 21187.30 36.64 42859.25 47810.28 2015-03-26 13:33:55.000 085 21187.35 36.65 42859.28 47810.30 2015-03-26 13:33:56.000 085 21187.42 36.66 42859.28 47810.30 2015-03-26 13:33:57.000 085 21187.44 36.73 42859.26 47810.31 2015-03-26 13:33:58.000 085 21187.49 36.77 42859.21 47810.31 2015-03-26 13:33:59.000 085 21187.52 36.80 42859.21 47810.32 2015-03-26 13:34:00.000 085 21187.58 36.81 42859.18 47810.30 2015-03-26 13:34:01.000 085 21187.57 36.79 42859.16 47810.28 2015-03-26 13:34:02.000 085 21187.60 36.73 42859.19 47810.30 2015-03-26 13:34:03.000 085 21187.62 36.67 42859.19 47810.32 2015-03-26 13:34:04.000 085 21187.62 36.64 42859.20 47810.32 2015-03-26 13:34:05.000 085 21187.61 36.61 42859.22 47810.35 2015-03-26 13:34:06.000 085 21187.60 36.58 42859.21 47810.36 2015-03-26 13:34:07.000 085 21187.61 36.54 42859.21 47810.34 2015-03-26 13:34:08.000 085 21187.54 36.53 42859.19 47810.34 2015-03-26 13:34:09.000 085 21187.52 36.52 42859.19 47810.33 2015-03-26 13:34:10.000 085 21187.52 36.54 42859.22 47810.32 2015-03-26 13:34:11.000 085 21187.51 36.55 42859.21 47810.32 2015-03-26 13:34:12.000 085 21187.50 36.55 42859.18 47810.30 2015-03-26 13:34:13.000 085 21187.48 36.55 42859.21 47810.31 2015-03-26 13:34:14.000 085 21187.49 36.57 42859.22 47810.32 2015-03-26 13:34:15.000 085 21187.49 36.57 42859.19 47810.32 2015-03-26 13:34:16.000 085 21187.50 36.58 42859.22 47810.29 2015-03-26 13:34:17.000 085 21187.49 36.61 42859.22 47810.30 2015-03-26 13:34:18.000 085 21187.47 36.61 42859.20 47810.28 2015-03-26 13:34:19.000 085 21187.45 36.61 42859.20 47810.29 2015-03-26 13:34:20.000 085 21187.43 36.63 42859.19 47810.31 2015-03-26 13:34:21.000 085 21187.42 36.65 42859.19 47810.28 2015-03-26 13:34:22.000 085 21187.39 36.64 42859.22 47810.28 2015-03-26 13:34:23.000 085 21187.37 36.63 42859.21 47810.26 2015-03-26 13:34:24.000 085 21187.35 36.62 42859.19 47810.22 2015-03-26 13:34:25.000 085 21187.32 36.60 42859.21 47810.24 2015-03-26 13:34:26.000 085 21187.31 36.58 42859.24 47810.25 2015-03-26 13:34:27.000 085 21187.28 36.55 42859.25 47810.24 2015-03-26 13:34:28.000 085 21187.26 36.54 42859.26 47810.23 2015-03-26 13:34:29.000 085 21187.26 36.52 42859.24 47810.24 2015-03-26 13:34:30.000 085 21187.30 36.52 42859.26 47810.23 2015-03-26 13:34:31.000 085 21187.27 36.47 42859.26 47810.27 2015-03-26 13:34:32.000 085 21187.33 36.46 42859.27 47810.29 2015-03-26 13:34:33.000 085 21187.38 36.44 42859.29 47810.28 2015-03-26 13:34:34.000 085 21187.42 36.42 42859.31 47810.31 2015-03-26 13:34:35.000 085 21187.46 36.44 42859.28 47810.32 2015-03-26 13:34:36.000 085 21187.50 36.46 42859.26 47810.36 2015-03-26 13:34:37.000 085 21187.54 36.47 42859.26 47810.36 2015-03-26 13:34:38.000 085 21187.59 36.48 42859.26 47810.37 2015-03-26 13:34:39.000 085 21187.59 36.52 42859.27 47810.39 2015-03-26 13:34:40.000 085 21187.56 36.53 42859.26 47810.38 2015-03-26 13:34:41.000 085 21187.56 36.57 42859.24 47810.36 2015-03-26 13:34:42.000 085 21187.52 36.63 42859.22 47810.37 2015-03-26 13:34:43.000 085 21187.49 36.65 42859.24 47810.34 2015-03-26 13:34:44.000 085 21187.45 36.65 42859.23 47810.31 2015-03-26 13:34:45.000 085 21187.41 36.63 42859.20 47810.29 2015-03-26 13:34:46.000 085 21187.36 36.65 42859.21 47810.29 2015-03-26 13:34:47.000 085 21187.29 36.64 42859.21 47810.24 2015-03-26 13:34:48.000 085 21187.25 36.65 42859.25 47810.20 2015-03-26 13:34:49.000 085 21187.22 36.67 42859.26 47810.21 2015-03-26 13:34:50.000 085 21187.23 36.67 42859.22 47810.20 2015-03-26 13:34:51.000 085 21187.20 36.69 42859.22 47810.18 2015-03-26 13:34:52.000 085 21187.22 36.66 42859.24 47810.20 2015-03-26 13:34:53.000 085 21187.29 36.67 42859.23 47810.22 2015-03-26 13:34:54.000 085 21187.34 36.69 42859.22 47810.21 2015-03-26 13:34:55.000 085 21187.40 36.70 42859.23 47810.26 2015-03-26 13:34:56.000 085 21187.46 36.72 42859.21 47810.26 2015-03-26 13:34:57.000 085 21187.57 36.69 42859.22 47810.29 2015-03-26 13:34:58.000 085 21187.63 36.70 42859.24 47810.33 2015-03-26 13:34:59.000 085 21187.68 36.71 42859.22 47810.36 2015-03-26 13:35:00.000 085 21187.71 36.74 42859.21 47810.38 2015-03-26 13:35:01.000 085 21187.74 36.75 42859.19 47810.38 2015-03-26 13:35:02.000 085 21187.75 36.76 42859.17 47810.37 2015-03-26 13:35:03.000 085 21187.79 36.71 42859.16 47810.40 2015-03-26 13:35:04.000 085 21187.79 36.69 42859.17 47810.36 2015-03-26 13:35:05.000 085 21187.76 36.70 42859.19 47810.37 2015-03-26 13:35:06.000 085 21187.71 36.68 42859.19 47810.35 2015-03-26 13:35:07.000 085 21187.65 36.66 42859.20 47810.37 2015-03-26 13:35:08.000 085 21187.58 36.66 42859.18 47810.34 2015-03-26 13:35:09.000 085 21187.51 36.66 42859.19 47810.31 2015-03-26 13:35:10.000 085 21187.45 36.65 42859.20 47810.29 2015-03-26 13:35:11.000 085 21187.40 36.66 42859.22 47810.26 2015-03-26 13:35:12.000 085 21187.33 36.68 42859.23 47810.27 2015-03-26 13:35:13.000 085 21187.30 36.71 42859.21 47810.25 2015-03-26 13:35:14.000 085 21187.27 36.73 42859.23 47810.22 2015-03-26 13:35:15.000 085 21187.25 36.75 42859.25 47810.22 2015-03-26 13:35:16.000 085 21187.24 36.82 42859.26 47810.20 2015-03-26 13:35:17.000 085 21187.22 36.82 42859.26 47810.22 2015-03-26 13:35:18.000 085 21187.25 36.83 42859.26 47810.20 2015-03-26 13:35:19.000 085 21187.26 36.79 42859.25 47810.21 2015-03-26 13:35:20.000 085 21187.31 36.73 42859.26 47810.24 2015-03-26 13:35:21.000 085 21187.32 36.69 42859.28 47810.25 2015-03-26 13:35:22.000 085 21187.33 36.62 42859.29 47810.31 2015-03-26 13:35:23.000 085 21187.32 36.60 42859.34 47810.34 2015-03-26 13:35:24.000 085 21187.38 36.56 42859.32 47810.34 2015-03-26 13:35:25.000 085 21187.43 36.52 42859.34 47810.37 2015-03-26 13:35:26.000 085 21187.49 36.46 42859.40 47810.40 2015-03-26 13:35:27.000 085 21187.51 36.42 42859.39 47810.45 2015-03-26 13:35:28.000 085 21187.50 36.38 42859.39 47810.45 2015-03-26 13:35:29.000 085 21187.53 36.38 42859.39 47810.46 2015-03-26 13:35:30.000 085 21187.56 36.37 42859.42 47810.52 2015-03-26 13:35:31.000 085 21187.59 36.38 42859.43 47810.52 2015-03-26 13:35:32.000 085 21187.61 36.40 42859.43 47810.51 2015-03-26 13:35:33.000 085 21187.61 36.42 42859.42 47810.54 2015-03-26 13:35:34.000 085 21187.64 36.43 42859.46 47810.55 2015-03-26 13:35:35.000 085 21187.65 36.46 42859.45 47810.56 2015-03-26 13:35:36.000 085 21187.66 36.50 42859.45 47810.57 2015-03-26 13:35:37.000 085 21187.67 36.54 42859.44 47810.58 2015-03-26 13:35:38.000 085 21187.64 36.53 42859.40 47810.55 2015-03-26 13:35:39.000 085 21187.61 36.54 42859.40 47810.54 2015-03-26 13:35:40.000 085 21187.59 36.54 42859.39 47810.53 2015-03-26 13:35:41.000 085 21187.55 36.54 42859.40 47810.51 2015-03-26 13:35:42.000 085 21187.53 36.55 42859.34 47810.49 2015-03-26 13:35:43.000 085 21187.47 36.60 42859.34 47810.45 2015-03-26 13:35:44.000 085 21187.39 36.62 42859.33 47810.42 2015-03-26 13:35:45.000 085 21187.36 36.64 42859.31 47810.38 2015-03-26 13:35:46.000 085 21187.32 36.65 42859.28 47810.34 2015-03-26 13:35:47.000 085 21187.34 36.64 42859.27 47810.31 2015-03-26 13:35:48.000 085 21187.32 36.62 42859.24 47810.27 2015-03-26 13:35:49.000 085 21187.33 36.60 42859.22 47810.26 2015-03-26 13:35:50.000 085 21187.37 36.55 42859.25 47810.28 2015-03-26 13:35:51.000 085 21187.41 36.52 42859.24 47810.27 2015-03-26 13:35:52.000 085 21187.45 36.47 42859.22 47810.30 2015-03-26 13:35:53.000 085 21187.51 36.45 42859.23 47810.34 2015-03-26 13:35:54.000 085 21187.59 36.43 42859.22 47810.37 2015-03-26 13:35:55.000 085 21187.66 36.41 42859.23 47810.38 2015-03-26 13:35:56.000 085 21187.72 36.38 42859.24 47810.42 2015-03-26 13:35:57.000 085 21187.79 36.38 42859.24 47810.42 2015-03-26 13:35:58.000 085 21187.84 36.42 42859.19 47810.46 2015-03-26 13:35:59.000 085 21187.91 36.45 42859.14 47810.45 2015-03-26 13:36:00.000 085 21187.95 36.48 42859.14 47810.44 2015-03-26 13:36:01.000 085 21187.95 36.53 42859.14 47810.44 2015-03-26 13:36:02.000 085 21187.93 36.53 42859.12 47810.38 2015-03-26 13:36:03.000 085 21187.92 36.51 42859.06 47810.39 2015-03-26 13:36:04.000 085 21187.92 36.45 42859.06 47810.36 2015-03-26 13:36:05.000 085 21187.92 36.36 42859.10 47810.38 2015-03-26 13:36:06.000 085 21187.88 36.36 42859.17 47810.42 2015-03-26 13:36:07.000 085 21187.81 36.42 42859.24 47810.44 2015-03-26 13:36:08.000 085 21187.74 36.45 42859.25 47810.42 2015-03-26 13:36:09.000 085 21187.61 36.48 42859.25 47810.41 2015-03-26 13:36:10.000 085 21187.48 36.55 42859.29 47810.37 2015-03-26 13:36:11.000 085 21187.37 36.62 42859.28 47810.37 2015-03-26 13:36:12.000 085 21187.25 36.72 42859.27 47810.30 2015-03-26 13:36:13.000 085 21187.16 36.81 42859.23 47810.24 2015-03-26 13:36:14.000 085 21187.08 36.89 42859.28 47810.18 2015-03-26 13:36:15.000 085 21186.98 36.98 42859.26 47810.15 2015-03-26 13:36:16.000 085 21186.95 37.06 42859.21 47810.11 2015-03-26 13:36:17.000 085 21186.89 37.12 42859.20 47810.06 2015-03-26 13:36:18.000 085 21186.84 37.17 42859.16 47810.01 2015-03-26 13:36:19.000 085 21186.85 37.22 42859.14 47809.98 2015-03-26 13:36:20.000 085 21186.86 37.24 42859.14 47809.96 2015-03-26 13:36:21.000 085 21186.88 37.20 42859.12 47809.97 2015-03-26 13:36:22.000 085 21186.94 37.15 42859.13 47809.99 2015-03-26 13:36:23.000 085 21186.94 37.08 42859.13 47809.95 2015-03-26 13:36:24.000 085 21186.96 37.01 42859.14 47810.00 2015-03-26 13:36:25.000 085 21187.00 36.94 42859.13 47810.00 2015-03-26 13:36:26.000 085 21187.04 36.88 42859.10 47810.02 2015-03-26 13:36:27.000 085 21187.09 36.80 42859.11 47810.06 2015-03-26 13:36:28.000 085 21187.17 36.72 42859.13 47810.08 2015-03-26 13:36:29.000 085 21187.25 36.64 42859.14 47810.10 2015-03-26 13:36:30.000 085 21187.30 36.60 42859.15 47810.15 2015-03-26 13:36:31.000 085 21187.34 36.58 42859.16 47810.15 2015-03-26 13:36:32.000 085 21187.40 36.57 42859.18 47810.19 2015-03-26 13:36:33.000 085 21187.40 36.60 42859.17 47810.21 2015-03-26 13:36:34.000 085 21187.44 36.62 42859.19 47810.25 2015-03-26 13:36:35.000 085 21187.47 36.68 42859.17 47810.27 2015-03-26 13:36:36.000 085 21187.48 36.75 42859.17 47810.27 2015-03-26 13:36:37.000 085 21187.45 36.80 42859.15 47810.28 2015-03-26 13:36:38.000 085 21187.42 36.89 42859.18 47810.23 2015-03-26 13:36:39.000 085 21187.36 36.99 42859.19 47810.24 2015-03-26 13:36:40.000 085 21187.30 37.08 42859.17 47810.21 2015-03-26 13:36:41.000 085 21187.23 37.17 42859.17 47810.15 2015-03-26 13:36:42.000 085 21187.16 37.24 42859.13 47810.14 2015-03-26 13:36:43.000 085 21187.04 37.29 42859.15 47810.08 2015-03-26 13:36:44.000 085 21186.94 37.36 42859.15 47810.02 2015-03-26 13:36:45.000 085 21186.79 37.43 42859.11 47809.96 2015-03-26 13:36:46.000 085 21186.67 37.45 42859.07 47809.88 2015-03-26 13:36:47.000 085 21186.52 37.48 42859.03 47809.81 2015-03-26 13:36:48.000 085 21186.39 37.49 42859.06 47809.74 2015-03-26 13:36:49.000 085 21186.31 37.47 42859.03 47809.65 2015-03-26 13:36:50.000 085 21186.19 37.44 42859.01 47809.57 2015-03-26 13:36:51.000 085 21186.11 37.40 42858.99 47809.55 2015-03-26 13:36:52.000 085 21186.08 37.33 42859.01 47809.51 2015-03-26 13:36:53.000 085 21186.04 37.26 42859.03 47809.50 2015-03-26 13:36:54.000 085 21186.05 37.20 42859.02 47809.46 2015-03-26 13:36:55.000 085 21186.09 37.14 42859.04 47809.49 2015-03-26 13:36:56.000 085 21186.18 37.02 42859.03 47809.50 2015-03-26 13:36:57.000 085 21186.28 36.93 42859.06 47809.56 2015-03-26 13:36:58.000 085 21186.40 36.87 42859.10 47809.62 2015-03-26 13:36:59.000 085 21186.57 36.82 42859.09 47809.69 2015-03-26 13:37:00.000 085 21186.69 36.79 42859.12 47809.74 2015-03-26 13:37:01.000 085 21186.81 36.79 42859.11 47809.82 2015-03-26 13:37:02.000 085 21186.94 36.82 42859.09 47809.88 2015-03-26 13:37:03.000 085 21187.05 36.85 42859.12 47809.95 2015-03-26 13:37:04.000 085 21187.17 36.89 42859.12 47810.00 2015-03-26 13:37:05.000 085 21187.27 36.93 42859.13 47810.05 2015-03-26 13:37:06.000 085 21187.35 36.98 42859.17 47810.10 2015-03-26 13:37:07.000 085 21187.36 37.04 42859.14 47810.13 2015-03-26 13:37:08.000 085 21187.35 37.07 42859.12 47810.13 2015-03-26 13:37:09.000 085 21187.29 37.11 42859.11 47810.14 2015-03-26 13:37:10.000 085 21187.21 37.15 42859.10 47810.09 2015-03-26 13:37:11.000 085 21187.14 37.17 42859.05 47810.07 2015-03-26 13:37:12.000 085 21187.04 37.19 42859.07 47810.00 2015-03-26 13:37:13.000 085 21186.95 37.22 42859.10 47809.97 2015-03-26 13:37:14.000 085 21186.85 37.21 42859.09 47809.96 2015-03-26 13:37:15.000 085 21186.73 37.22 42859.07 47809.87 2015-03-26 13:37:16.000 085 21186.56 37.20 42859.12 47809.82 2015-03-26 13:37:17.000 085 21186.41 37.20 42859.14 47809.75 2015-03-26 13:37:18.000 085 21186.28 37.18 42859.14 47809.70 2015-03-26 13:37:19.000 085 21186.18 37.19 42859.12 47809.66 2015-03-26 13:37:20.000 085 21186.05 37.17 42859.11 47809.55 2015-03-26 13:37:21.000 085 21185.99 37.15 42859.13 47809.55 2015-03-26 13:37:22.000 085 21185.94 37.19 42859.10 47809.53 2015-03-26 13:37:23.000 085 21185.96 37.20 42859.13 47809.52 2015-03-26 13:37:24.000 085 21185.96 37.22 42859.11 47809.53 2015-03-26 13:37:25.000 085 21186.01 37.23 42859.12 47809.53 2015-03-26 13:37:26.000 085 21186.07 37.26 42859.12 47809.53 2015-03-26 13:37:27.000 085 21186.15 37.26 42859.13 47809.60 2015-03-26 13:37:28.000 085 21186.26 37.26 42859.13 47809.61 2015-03-26 13:37:29.000 085 21186.35 37.28 42859.14 47809.67 2015-03-26 13:37:30.000 085 21186.49 37.27 42859.12 47809.73 2015-03-26 13:37:31.000 085 21186.64 37.21 42859.11 47809.77 2015-03-26 13:37:32.000 085 21186.73 37.20 42859.11 47809.83 2015-03-26 13:37:33.000 085 21186.82 37.16 42859.15 47809.90 2015-03-26 13:37:34.000 085 21186.90 37.08 42859.15 47809.93 2015-03-26 13:37:35.000 085 21186.90 37.04 42859.17 47809.95 2015-03-26 13:37:36.000 085 21186.88 36.95 42859.17 47809.98 2015-03-26 13:37:37.000 085 21186.87 36.87 42859.17 47810.00 2015-03-26 13:37:38.000 085 21186.83 36.80 42859.20 47810.01 2015-03-26 13:37:39.000 085 21186.76 36.76 42859.22 47809.99 2015-03-26 13:37:40.000 085 21186.70 36.76 42859.24 47809.98 2015-03-26 13:37:41.000 085 21186.58 36.77 42859.24 47809.94 2015-03-26 13:37:42.000 085 21186.51 36.80 42859.23 47809.93 2015-03-26 13:37:43.000 085 21186.41 36.85 42859.22 47809.87 2015-03-26 13:37:44.000 085 21186.29 36.92 42859.22 47809.82 2015-03-26 13:37:45.000 085 21186.21 37.03 42859.22 47809.74 2015-03-26 13:37:46.000 085 21186.14 37.09 42859.21 47809.71 2015-03-26 13:37:47.000 085 21186.09 37.17 42859.15 47809.63 2015-03-26 13:37:48.000 085 21186.01 37.28 42859.12 47809.61 2015-03-26 13:37:49.000 085 21185.95 37.35 42859.11 47809.54 2015-03-26 13:37:50.000 085 21185.91 37.42 42859.07 47809.49 2015-03-26 13:37:51.000 085 21185.92 37.47 42859.08 47809.46 2015-03-26 13:37:52.000 085 21185.92 37.51 42859.05 47809.46 2015-03-26 13:37:53.000 085 21185.94 37.53 42859.02 47809.46 2015-03-26 13:37:54.000 085 21185.97 37.55 42858.99 47809.47 2015-03-26 13:37:55.000 085 21186.00 37.53 42859.02 47809.46 2015-03-26 13:37:56.000 085 21186.02 37.51 42859.01 47809.44 2015-03-26 13:37:57.000 085 21186.08 37.50 42858.99 47809.47 2015-03-26 13:37:58.000 085 21186.14 37.47 42859.00 47809.49 2015-03-26 13:37:59.000 085 21186.17 37.43 42858.99 47809.50 2015-03-26 13:38:00.000 085 21186.17 37.39 42859.05 47809.55 2015-03-26 13:38:01.000 085 21186.19 37.34 42859.04 47809.54 2015-03-26 13:38:02.000 085 21186.22 37.29 42859.03 47809.54 2015-03-26 13:38:03.000 085 21186.24 37.23 42859.05 47809.58 2015-03-26 13:38:04.000 085 21186.26 37.18 42859.07 47809.58 2015-03-26 13:38:05.000 085 21186.28 37.12 42859.05 47809.62 2015-03-26 13:38:06.000 085 21186.28 37.06 42859.07 47809.61 2015-03-26 13:38:07.000 085 21186.30 37.00 42859.10 47809.66 2015-03-26 13:38:08.000 085 21186.32 36.98 42859.11 47809.67 2015-03-26 13:38:09.000 085 21186.33 36.92 42859.12 47809.69 2015-03-26 13:38:10.000 085 21186.35 36.91 42859.12 47809.72 2015-03-26 13:38:11.000 085 21186.36 36.92 42859.15 47809.73 2015-03-26 13:38:12.000 085 21186.37 36.90 42859.15 47809.73 2015-03-26 13:38:13.000 085 21186.39 36.94 42859.11 47809.75 2015-03-26 13:38:14.000 085 21186.39 36.98 42859.13 47809.76 2015-03-26 13:38:15.000 085 21186.39 37.01 42859.12 47809.77 2015-03-26 13:38:16.000 085 21186.41 37.09 42859.12 47809.75 2015-03-26 13:38:17.000 085 21186.38 37.14 42859.13 47809.73 2015-03-26 13:38:18.000 085 21186.36 37.20 42859.12 47809.72 2015-03-26 13:38:19.000 085 21186.32 37.25 42859.09 47809.72 2015-03-26 13:38:20.000 085 21186.33 37.31 42859.11 47809.68 2015-03-26 13:38:21.000 085 21186.26 37.36 42859.11 47809.65 2015-03-26 13:38:22.000 085 21186.17 37.40 42859.11 47809.63 2015-03-26 13:38:23.000 085 21186.11 37.46 42859.09 47809.59 2015-03-26 13:38:24.000 085 21186.02 37.53 42859.03 47809.50 2015-03-26 13:38:25.000 085 21185.92 37.57 42859.02 47809.46 2015-03-26 13:38:26.000 085 21185.82 37.56 42858.97 47809.40 2015-03-26 13:38:27.000 085 21185.76 37.58 42858.98 47809.34 2015-03-26 13:38:28.000 085 21185.67 37.59 42858.97 47809.29 2015-03-26 13:38:29.000 085 21185.59 37.62 42858.99 47809.26 2015-03-26 13:38:30.000 085 21185.52 37.71 42858.94 47809.23 2015-03-26 13:38:31.000 085 21185.45 37.81 42858.88 47809.15 2015-03-26 13:38:32.000 085 21185.40 37.88 42858.83 47809.07 2015-03-26 13:38:33.000 085 21185.36 37.91 42858.78 47809.00 2015-03-26 13:38:34.000 085 21185.37 37.94 42858.71 47808.95 2015-03-26 13:38:35.000 085 21185.45 37.95 42858.70 47808.92 2015-03-26 13:38:36.000 085 21185.52 38.00 42858.70 47808.92 2015-03-26 13:38:37.000 085 21185.55 38.03 42858.67 47808.91 2015-03-26 13:38:38.000 085 21185.62 38.09 42858.66 47808.96 2015-03-26 13:38:39.000 085 21185.72 38.07 42858.65 47808.96 2015-03-26 13:38:40.000 085 21185.81 38.06 42858.64 47808.96 2015-03-26 13:38:41.000 085 21185.88 38.00 42858.67 47809.03 2015-03-26 13:38:42.000 085 21185.94 37.94 42858.70 47809.08 2015-03-26 13:38:43.000 085 21185.98 37.88 42858.73 47809.13 2015-03-26 13:38:44.000 085 21185.99 37.80 42858.82 47809.20 2015-03-26 13:38:45.000 085 21185.96 37.80 42858.87 47809.21 2015-03-26 13:38:46.000 085 21185.95 37.74 42858.92 47809.30 2015-03-26 13:38:47.000 085 21185.88 37.71 42858.94 47809.29 2015-03-26 13:38:48.000 085 21185.78 37.71 42858.93 47809.28 2015-03-26 13:38:49.000 085 21185.67 37.67 42858.93 47809.28 2015-03-26 13:38:50.000 085 21185.58 37.66 42858.93 47809.26 2015-03-26 13:38:51.000 085 21185.53 37.63 42858.97 47809.21 2015-03-26 13:38:52.000 085 21185.46 37.59 42858.93 47809.18 2015-03-26 13:38:53.000 085 21185.44 37.56 42858.95 47809.15 2015-03-26 13:38:54.000 085 21185.44 37.54 42858.97 47809.14 2015-03-26 13:38:55.000 085 21185.44 37.57 42859.03 47809.17 2015-03-26 13:38:56.000 085 21185.49 37.62 42859.04 47809.20 2015-03-26 13:38:57.000 085 21185.54 37.65 42859.02 47809.22 2015-03-26 13:38:58.000 085 21185.66 37.68 42859.00 47809.24 2015-03-26 13:38:59.000 085 21185.79 37.76 42858.98 47809.31 2015-03-26 13:39:00.000 085 21185.88 37.83 42858.97 47809.32 2015-03-26 13:39:01.000 085 21185.95 37.90 42858.94 47809.38 2015-03-26 13:39:02.000 085 21186.01 37.94 42858.92 47809.36 2015-03-26 13:39:03.000 085 21186.09 37.92 42858.92 47809.39 2015-03-26 13:39:04.000 085 21186.14 37.96 42858.90 47809.39 2015-03-26 13:39:05.000 085 21186.18 38.02 42858.91 47809.41 2015-03-26 13:39:06.000 085 21186.24 38.07 42858.90 47809.41 2015-03-26 13:39:07.000 085 21186.20 38.06 42858.92 47809.42 2015-03-26 13:39:08.000 085 21186.18 38.05 42858.91 47809.42 2015-03-26 13:39:09.000 085 21186.14 38.05 42858.89 47809.40 2015-03-26 13:39:10.000 085 21186.06 38.08 42858.87 47809.36 2015-03-26 13:39:11.000 085 21185.95 38.08 42858.86 47809.32 2015-03-26 13:39:12.000 085 21185.86 38.08 42858.88 47809.28 2015-03-26 13:39:13.000 085 21185.77 38.07 42858.89 47809.25 2015-03-26 13:39:14.000 085 21185.67 38.05 42858.89 47809.19 2015-03-26 13:39:15.000 085 21185.56 38.02 42858.87 47809.16 2015-03-26 13:39:16.000 085 21185.52 38.02 42858.86 47809.13 2015-03-26 13:39:17.000 085 21185.52 38.03 42858.90 47809.13 2015-03-26 13:39:18.000 085 21185.52 38.05 42858.89 47809.07 2015-03-26 13:39:19.000 085 21185.53 38.08 42858.87 47809.10 2015-03-26 13:39:20.000 085 21185.58 38.11 42858.85 47809.08 2015-03-26 13:39:21.000 085 21185.61 38.12 42858.83 47809.08 2015-03-26 13:39:22.000 085 21185.70 38.09 42858.81 47809.08 2015-03-26 13:39:23.000 085 21185.79 38.05 42858.81 47809.10 2015-03-26 13:39:24.000 085 21185.93 38.00 42858.82 47809.21 2015-03-26 13:39:25.000 085 21186.07 37.98 42858.85 47809.26 2015-03-26 13:39:26.000 085 21186.16 37.96 42858.91 47809.31 2015-03-26 13:39:27.000 085 21186.23 37.93 42858.90 47809.39 2015-03-26 13:39:28.000 085 21186.30 37.93 42858.86 47809.41 2015-03-26 13:39:29.000 085 21186.33 37.92 42858.88 47809.45 2015-03-26 13:39:30.000 085 21186.34 37.88 42858.92 47809.48 2015-03-26 13:39:31.000 085 21186.34 37.85 42858.92 47809.45 2015-03-26 13:39:32.000 085 21186.31 37.80 42858.92 47809.48 2015-03-26 13:39:33.000 085 21186.20 37.76 42858.94 47809.46 2015-03-26 13:39:34.000 085 21186.08 37.75 42858.95 47809.44 2015-03-26 13:39:35.000 085 21185.98 37.70 42858.93 47809.37 2015-03-26 13:39:36.000 085 21185.87 37.71 42858.94 47809.35 2015-03-26 13:39:37.000 085 21185.75 37.77 42858.95 47809.29 2015-03-26 13:39:38.000 085 21185.63 37.81 42858.95 47809.23 2015-03-26 13:39:39.000 085 21185.52 37.85 42858.93 47809.18 2015-03-26 13:39:40.000 085 21185.47 37.93 42858.93 47809.13 2015-03-26 13:39:41.000 085 21185.42 38.01 42858.91 47809.09 2015-03-26 13:39:42.000 085 21185.43 38.06 42858.90 47809.06 2015-03-26 13:39:43.000 085 21185.47 38.18 42858.89 47809.05 2015-03-26 13:39:44.000 085 21185.45 38.29 42858.84 47809.00 2015-03-26 13:39:45.000 085 21185.53 38.38 42858.83 47809.04 2015-03-26 13:39:46.000 085 21185.61 38.45 42858.79 47809.03 2015-03-26 13:39:47.000 085 21185.71 38.49 42858.73 47809.07 2015-03-26 13:39:48.000 085 21185.81 38.51 42858.71 47809.06 2015-03-26 13:39:49.000 085 21185.90 38.51 42858.69 47809.09 2015-03-26 13:39:50.000 085 21185.97 38.49 42858.69 47809.13 2015-03-26 13:39:51.000 085 21186.05 38.49 42858.70 47809.15 2015-03-26 13:39:52.000 085 21186.12 38.43 42858.71 47809.16 2015-03-26 13:39:53.000 085 21186.15 38.37 42858.71 47809.18 2015-03-26 13:39:54.000 085 21186.11 38.25 42858.72 47809.21 2015-03-26 13:39:55.000 085 21186.09 38.13 42858.74 47809.21 2015-03-26 13:39:56.000 085 21186.08 38.04 42858.82 47809.25 2015-03-26 13:39:57.000 085 21186.02 38.01 42858.84 47809.25 2015-03-26 13:39:58.000 085 21185.96 37.96 42858.85 47809.26 2015-03-26 13:39:59.000 085 21185.89 37.90 42858.90 47809.26 2015-03-26 13:40:00.000 085 21185.81 37.87 42858.93 47809.28 2015-03-26 13:40:01.000 085 21185.77 37.85 42858.95 47809.26 2015-03-26 13:40:02.000 085 21185.70 37.82 42858.97 47809.26 2015-03-26 13:40:03.000 085 21185.68 37.79 42858.96 47809.26 2015-03-26 13:40:04.000 085 21185.66 37.80 42858.96 47809.26 2015-03-26 13:40:05.000 085 21185.68 37.82 42858.97 47809.25 2015-03-26 13:40:06.000 085 21185.66 37.84 42858.96 47809.25 2015-03-26 13:40:07.000 085 21185.66 37.85 42858.98 47809.24 2015-03-26 13:40:08.000 085 21185.69 37.84 42858.96 47809.25 2015-03-26 13:40:09.000 085 21185.72 37.83 42858.98 47809.25 2015-03-26 13:40:10.000 085 21185.74 37.83 42858.95 47809.27 2015-03-26 13:40:11.000 085 21185.74 37.85 42858.95 47809.26 2015-03-26 13:40:12.000 085 21185.72 37.84 42858.96 47809.27 2015-03-26 13:40:13.000 085 21185.69 37.85 42858.96 47809.26 2015-03-26 13:40:14.000 085 21185.67 37.87 42858.97 47809.22 2015-03-26 13:40:15.000 085 21185.62 37.90 42858.96 47809.23 2015-03-26 13:40:16.000 085 21185.59 37.93 42858.95 47809.20 2015-03-26 13:40:17.000 085 21185.56 37.93 42858.93 47809.18 2015-03-26 13:40:18.000 085 21185.54 37.96 42858.89 47809.15 2015-03-26 13:40:19.000 085 21185.49 37.95 42858.90 47809.17 2015-03-26 13:40:20.000 085 21185.47 37.96 42858.90 47809.16 2015-03-26 13:40:21.000 085 21185.45 37.99 42858.90 47809.13 2015-03-26 13:40:22.000 085 21185.46 38.00 42858.91 47809.13 2015-03-26 13:40:23.000 085 21185.45 37.99 42858.91 47809.15 2015-03-26 13:40:24.000 085 21185.48 37.97 42858.96 47809.15 2015-03-26 13:40:25.000 085 21185.53 37.99 42858.95 47809.18 2015-03-26 13:40:26.000 085 21185.63 37.99 42858.95 47809.20 2015-03-26 13:40:27.000 085 21185.72 38.00 42858.97 47809.24 2015-03-26 13:40:28.000 085 21185.79 38.03 42858.96 47809.30 2015-03-26 13:40:29.000 085 21185.85 38.02 42858.96 47809.33 2015-03-26 13:40:30.000 085 21185.93 38.04 42859.02 47809.34 2015-03-26 13:40:31.000 085 21186.00 38.08 42859.04 47809.38 2015-03-26 13:40:32.000 085 21186.07 38.13 42859.03 47809.43 2015-03-26 13:40:33.000 085 21186.08 38.14 42859.00 47809.44 2015-03-26 13:40:34.000 085 21186.11 38.15 42859.00 47809.45 2015-03-26 13:40:35.000 085 21186.11 38.17 42858.96 47809.48 2015-03-26 13:40:36.000 085 21186.08 38.14 42858.99 47809.46 2015-03-26 13:40:37.000 085 21186.02 38.19 42858.97 47809.42 2015-03-26 13:40:38.000 085 21185.97 38.21 42858.98 47809.40 2015-03-26 13:40:39.000 085 21185.82 38.20 42858.97 47809.35 2015-03-26 13:40:40.000 085 21185.68 38.21 42858.95 47809.27 2015-03-26 13:40:41.000 085 21185.53 38.23 42858.96 47809.22 2015-03-26 13:40:42.000 085 21185.38 38.23 42858.97 47809.16 2015-03-26 13:40:43.000 085 21185.26 38.26 42859.00 47809.13 2015-03-26 13:40:44.000 085 21185.12 38.25 42858.95 47809.05 2015-03-26 13:40:45.000 085 21185.04 38.31 42858.96 47809.01 2015-03-26 13:40:46.000 085 21184.99 38.37 42858.94 47808.97 2015-03-26 13:40:47.000 085 21184.93 38.38 42858.93 47808.91 2015-03-26 13:40:48.000 085 21184.93 38.38 42858.92 47808.88 2015-03-26 13:40:49.000 085 21184.93 38.39 42858.86 47808.87 2015-03-26 13:40:50.000 085 21185.03 38.40 42858.86 47808.84 2015-03-26 13:40:51.000 085 21185.11 38.41 42858.85 47808.88 2015-03-26 13:40:52.000 085 21185.19 38.45 42858.86 47808.88 2015-03-26 13:40:53.000 085 21185.30 38.46 42858.87 47808.91 2015-03-26 13:40:54.000 085 21185.44 38.48 42858.81 47808.93 2015-03-26 13:40:55.000 085 21185.55 38.53 42858.79 47809.03 2015-03-26 13:40:56.000 085 21185.63 38.60 42858.79 47809.04 2015-03-26 13:40:57.000 085 21185.69 38.63 42858.78 47809.08 2015-03-26 13:40:58.000 085 21185.73 38.67 42858.76 47809.09 2015-03-26 13:40:59.000 085 21185.75 38.68 42858.73 47809.12 2015-03-26 13:41:00.000 085 21185.79 38.71 42858.74 47809.11 2015-03-26 13:41:01.000 085 21185.72 38.74 42858.73 47809.08 2015-03-26 13:41:02.000 085 21185.68 38.73 42858.75 47809.08 2015-03-26 13:41:03.000 085 21185.65 38.71 42858.76 47809.06 2015-03-26 13:41:04.000 085 21185.56 38.73 42858.78 47809.04 2015-03-26 13:41:05.000 085 21185.49 38.70 42858.79 47809.02 2015-03-26 13:41:06.000 085 21185.45 38.70 42858.78 47809.00 2015-03-26 13:41:07.000 085 21185.40 38.71 42858.79 47808.98 2015-03-26 13:41:08.000 085 21185.30 38.70 42858.79 47808.93 2015-03-26 13:41:09.000 085 21185.25 38.69 42858.79 47808.92 2015-03-26 13:41:10.000 085 21185.20 38.70 42858.76 47808.89 2015-03-26 13:41:11.000 085 21185.16 38.73 42858.74 47808.87 2015-03-26 13:41:12.000 085 21185.18 38.74 42858.72 47808.85 2015-03-26 13:41:13.000 085 21185.16 38.73 42858.72 47808.82 2015-03-26 13:41:14.000 085 21185.17 38.74 42858.69 47808.79 2015-03-26 13:41:15.000 085 21185.19 38.80 42858.67 47808.80 2015-03-26 13:41:16.000 085 21185.16 38.90 42858.64 47808.77 2015-03-26 13:41:17.000 085 21185.19 38.96 42858.60 47808.73 2015-03-26 13:41:18.000 085 21185.21 38.96 42858.61 47808.69 2015-03-26 13:41:19.000 085 21185.25 38.90 42858.60 47808.72 2015-03-26 13:41:20.000 085 21185.31 38.85 42858.60 47808.72 2015-03-26 13:41:21.000 085 21185.36 38.83 42858.64 47808.78 2015-03-26 13:41:22.000 085 21185.38 38.83 42858.66 47808.81 2015-03-26 13:41:23.000 085 21185.37 38.83 42858.65 47808.86 2015-03-26 13:41:24.000 085 21185.40 38.81 42858.66 47808.85 2015-03-26 13:41:25.000 085 21185.43 38.78 42858.70 47808.87 2015-03-26 13:41:26.000 085 21185.44 38.72 42858.71 47808.92 2015-03-26 13:41:27.000 085 21185.45 38.71 42858.75 47808.95 2015-03-26 13:41:28.000 085 21185.48 38.67 42858.80 47808.95 2015-03-26 13:41:29.000 085 21185.49 38.61 42858.78 47808.99 2015-03-26 13:41:30.000 085 21185.50 38.56 42858.82 47809.02 2015-03-26 13:41:31.000 085 21185.49 38.52 42858.85 47809.06 2015-03-26 13:41:32.000 085 21185.54 38.53 42858.89 47809.10 2015-03-26 13:41:33.000 085 21185.59 38.55 42858.92 47809.14 2015-03-26 13:41:34.000 085 21185.59 38.55 42858.92 47809.17 2015-03-26 13:41:35.000 085 21185.62 38.57 42858.93 47809.20 2015-03-26 13:41:36.000 085 21185.59 38.59 42858.96 47809.23 2015-03-26 13:41:37.000 085 21185.51 38.69 42858.98 47809.22 2015-03-26 13:41:38.000 085 21185.49 38.77 42858.92 47809.19 2015-03-26 13:41:39.000 085 21185.50 38.87 42858.90 47809.18 2015-03-26 13:41:40.000 085 21185.46 38.96 42858.90 47809.16 2015-03-26 13:41:41.000 085 21185.42 39.01 42858.87 47809.11 2015-03-26 13:41:42.000 085 21185.38 39.10 42858.85 47809.08 2015-03-26 13:41:43.000 085 21185.32 39.19 42858.81 47809.04 2015-03-26 13:41:44.000 085 21185.27 39.25 42858.81 47808.99 2015-03-26 13:41:45.000 085 21185.20 39.31 42858.80 47808.93 2015-03-26 13:41:46.000 085 21185.13 39.35 42858.79 47808.90 2015-03-26 13:41:47.000 085 21185.09 39.37 42858.77 47808.87 2015-03-26 13:41:48.000 085 21185.06 39.38 42858.74 47808.80 2015-03-26 13:41:49.000 085 21185.01 39.34 42858.76 47808.80 2015-03-26 13:41:50.000 085 21184.99 39.34 42858.76 47808.80 2015-03-26 13:41:51.000 085 21184.99 39.32 42858.76 47808.76 2015-03-26 13:41:52.000 085 21184.98 39.31 42858.72 47808.75 2015-03-26 13:41:53.000 085 21184.99 39.27 42858.74 47808.77 2015-03-26 13:41:54.000 085 21185.04 39.25 42858.75 47808.75 2015-03-26 13:41:55.000 085 21185.08 39.24 42858.74 47808.77 2015-03-26 13:41:56.000 085 21185.11 39.21 42858.75 47808.79 2015-03-26 13:41:57.000 085 21185.19 39.16 42858.78 47808.82 2015-03-26 13:41:58.000 085 21185.23 39.16 42858.79 47808.87 2015-03-26 13:41:59.000 085 21185.28 39.15 42858.79 47808.90 2015-03-26 13:42:00.000 085 21185.40 39.14 42858.81 47808.93 2015-03-26 13:42:01.000 085 21185.48 39.11 42858.80 47808.98 2015-03-26 13:42:02.000 085 21185.52 39.05 42858.82 47809.03 2015-03-26 13:42:03.000 085 21185.59 39.08 42858.87 47809.07 2015-03-26 13:42:04.000 085 21185.67 39.10 42858.88 47809.15 2015-03-26 13:42:05.000 085 21185.67 39.11 42858.90 47809.19 2015-03-26 13:42:06.000 085 21185.69 39.10 42858.90 47809.20 2015-03-26 13:42:07.000 085 21185.68 39.14 42858.89 47809.21 2015-03-26 13:42:08.000 085 21185.67 39.18 42858.90 47809.21 2015-03-26 13:42:09.000 085 21185.65 39.21 42858.85 47809.19 2015-03-26 13:42:10.000 085 21185.62 39.26 42858.82 47809.16 2015-03-26 13:42:11.000 085 21185.60 39.27 42858.78 47809.12 2015-03-26 13:42:12.000 085 21185.57 39.28 42858.75 47809.09 2015-03-26 13:42:13.000 085 21185.52 39.30 42858.74 47809.07 2015-03-26 13:42:14.000 085 21185.52 39.30 42858.77 47809.05 2015-03-26 13:42:15.000 085 21185.45 39.28 42858.77 47809.01 2015-03-26 13:42:16.000 085 21185.40 39.29 42858.74 47808.97 2015-03-26 13:42:17.000 085 21185.38 39.30 42858.73 47808.95 2015-03-26 13:42:18.000 085 21185.39 39.28 42858.71 47808.93 2015-03-26 13:42:19.000 085 21185.37 39.29 42858.72 47808.93 2015-03-26 13:42:20.000 085 21185.37 39.32 42858.72 47808.90 2015-03-26 13:42:21.000 085 21185.37 39.40 42858.70 47808.89 2015-03-26 13:42:22.000 085 21185.38 39.44 42858.61 47808.87 2015-03-26 13:42:23.000 085 21185.38 39.50 42858.53 47808.84 2015-03-26 13:42:24.000 085 21185.35 39.51 42858.54 47808.78 2015-03-26 13:42:25.000 085 21185.29 39.51 42858.54 47808.74 2015-03-26 13:42:26.000 085 21185.27 39.49 42858.57 47808.72 2015-03-26 13:42:27.000 085 21185.28 39.49 42858.54 47808.70 2015-03-26 13:42:28.000 085 21185.22 39.44 42858.53 47808.70 2015-03-26 13:42:29.000 085 21185.17 39.40 42858.52 47808.66 2015-03-26 13:42:30.000 085 21185.17 39.37 42858.54 47808.67 2015-03-26 13:42:31.000 085 21185.15 39.35 42858.60 47808.67 2015-03-26 13:42:32.000 085 21185.16 39.33 42858.57 47808.66 2015-03-26 13:42:33.000 085 21185.18 39.26 42858.58 47808.66 2015-03-26 13:42:34.000 085 21185.17 39.20 42858.58 47808.67 2015-03-26 13:42:35.000 085 21185.12 39.17 42858.58 47808.69 2015-03-26 13:42:36.000 085 21185.15 39.15 42858.62 47808.70 2015-03-26 13:42:37.000 085 21185.18 39.15 42858.63 47808.72 2015-03-26 13:42:38.000 085 21185.20 39.11 42858.65 47808.73 2015-03-26 13:42:39.000 085 21185.20 39.10 42858.64 47808.74 2015-03-26 13:42:40.000 085 21185.22 39.07 42858.63 47808.76 2015-03-26 13:42:41.000 085 21185.28 39.05 42858.63 47808.75 2015-03-26 13:42:42.000 085 21185.32 39.05 42858.64 47808.77 2015-03-26 13:42:43.000 085 21185.35 39.03 42858.63 47808.79 2015-03-26 13:42:44.000 085 21185.43 39.02 42858.65 47808.81 2015-03-26 13:42:45.000 085 21185.45 39.02 42858.64 47808.84 2015-03-26 13:42:46.000 085 21185.47 39.03 42858.65 47808.89 2015-03-26 13:42:47.000 085 21185.51 39.08 42858.66 47808.87 2015-03-26 13:42:48.000 085 21185.54 39.10 42858.59 47808.89 2015-03-26 13:42:49.000 085 21185.54 39.14 42858.58 47808.88 2015-03-26 13:42:50.000 085 21185.60 39.15 42858.57 47808.87 2015-03-26 13:42:51.000 085 21185.63 39.19 42858.57 47808.88 2015-03-26 13:42:52.000 085 21185.61 39.17 42858.59 47808.89 2015-03-26 13:42:53.000 085 21185.59 39.16 42858.59 47808.86 2015-03-26 13:42:54.000 085 21185.51 39.12 42858.62 47808.87 2015-03-26 13:42:55.000 085 21185.44 39.08 42858.60 47808.83 2015-03-26 13:42:56.000 085 21185.32 39.02 42858.57 47808.79 2015-03-26 13:42:57.000 085 21185.19 39.00 42858.58 47808.76 2015-03-26 13:42:58.000 085 21185.13 38.96 42858.62 47808.75 2015-03-26 13:42:59.000 085 21185.08 39.01 42858.65 47808.73 2015-03-26 13:43:00.000 085 21185.01 39.06 42858.64 47808.73 2015-03-26 13:43:01.000 085 21184.89 39.12 42858.62 47808.67 2015-03-26 13:43:02.000 085 21184.83 39.15 42858.61 47808.60 2015-03-26 13:43:03.000 085 21184.75 39.19 42858.60 47808.55 2015-03-26 13:43:04.000 085 21184.71 39.21 42858.59 47808.51 2015-03-26 13:43:05.000 085 21184.70 39.26 42858.57 47808.49 2015-03-26 13:43:06.000 085 21184.71 39.30 42858.59 47808.50 2015-03-26 13:43:07.000 085 21184.75 39.35 42858.60 47808.50 2015-03-26 13:43:08.000 085 21184.80 39.39 42858.63 47808.50 2015-03-26 13:43:09.000 085 21184.84 39.41 42858.64 47808.54 2015-03-26 13:43:10.000 085 21184.93 39.40 42858.63 47808.55 2015-03-26 13:43:11.000 085 21185.00 39.41 42858.65 47808.62 2015-03-26 13:43:12.000 085 21185.08 39.43 42858.65 47808.66 2015-03-26 13:43:13.000 085 21185.14 39.43 42858.64 47808.68 2015-03-26 13:43:14.000 085 21185.21 39.42 42858.64 47808.73 2015-03-26 13:43:15.000 085 21185.28 39.37 42858.65 47808.73 2015-03-26 13:43:16.000 085 21185.27 39.33 42858.67 47808.78 2015-03-26 13:43:17.000 085 21185.26 39.30 42858.69 47808.77 2015-03-26 13:43:18.000 085 21185.28 39.28 42858.68 47808.81 2015-03-26 13:43:19.000 085 21185.28 39.25 42858.73 47808.84 2015-03-26 13:43:20.000 085 21185.30 39.24 42858.78 47808.86 2015-03-26 13:43:21.000 085 21185.32 39.24 42858.78 47808.90 2015-03-26 13:43:22.000 085 21185.30 39.26 42858.82 47808.92 2015-03-26 13:43:23.000 085 21185.29 39.28 42858.88 47808.96 2015-03-26 13:43:24.000 085 21185.31 39.33 42858.87 47809.00 2015-03-26 13:43:25.000 085 21185.30 39.35 42858.89 47809.01 2015-03-26 13:43:26.000 085 21185.31 39.36 42858.93 47809.03 2015-03-26 13:43:27.000 085 21185.34 39.39 42858.93 47809.04 2015-03-26 13:43:28.000 085 21185.36 39.39 42858.97 47809.09 2015-03-26 13:43:29.000 085 21185.41 39.38 42859.03 47809.11 2015-03-26 13:43:30.000 085 21185.42 39.36 42859.02 47809.15 2015-03-26 13:43:31.000 085 21185.46 39.34 42859.03 47809.17 2015-03-26 13:43:32.000 085 21185.48 39.35 42859.05 47809.21 2015-03-26 13:43:33.000 085 21185.51 39.35 42859.05 47809.23 2015-03-26 13:43:34.000 085 21185.48 39.36 42859.04 47809.24 2015-03-26 13:43:35.000 085 21185.43 39.35 42859.05 47809.25 2015-03-26 13:43:36.000 085 21185.42 39.33 42859.04 47809.23 2015-03-26 13:43:37.000 085 21185.38 39.31 42859.07 47809.21 2015-03-26 13:43:38.000 085 21185.31 39.28 42859.04 47809.19 2015-03-26 13:43:39.000 085 21185.25 39.27 42859.05 47809.17 2015-03-26 13:43:40.000 085 21185.18 39.27 42859.05 47809.14 2015-03-26 13:43:41.000 085 21185.17 39.23 42859.07 47809.09 2015-03-26 13:43:42.000 085 21185.14 39.24 42859.11 47809.09 2015-03-26 13:43:43.000 085 21185.14 39.26 42859.09 47809.12 2015-03-26 13:43:44.000 085 21185.18 39.26 42859.07 47809.07 2015-03-26 13:43:45.000 085 21185.21 39.25 42859.09 47809.08 2015-03-26 13:43:46.000 085 21185.25 39.26 42859.08 47809.11 2015-03-26 13:43:47.000 085 21185.31 39.28 42859.06 47809.12 2015-03-26 13:43:48.000 085 21185.38 39.28 42859.09 47809.14 2015-03-26 13:43:49.000 085 21185.46 39.30 42859.05 47809.19 2015-03-26 13:43:50.000 085 21185.55 39.30 42859.04 47809.21 2015-03-26 13:43:51.000 085 21185.65 39.31 42859.05 47809.23 2015-03-26 13:43:52.000 085 21185.75 39.31 42859.04 47809.29 2015-03-26 13:43:53.000 085 21185.84 39.29 42859.04 47809.30 2015-03-26 13:43:54.000 085 21185.88 39.28 42859.01 47809.33 2015-03-26 13:43:55.000 085 21185.88 39.27 42859.03 47809.37 2015-03-26 13:43:56.000 085 21185.91 39.25 42859.02 47809.37 2015-03-26 13:43:57.000 085 21185.97 39.19 42859.00 47809.39 2015-03-26 13:43:58.000 085 21185.98 39.14 42859.01 47809.39 2015-03-26 13:43:59.000 085 21185.97 39.11 42859.02 47809.39 2015-03-26 13:44:00.000 085 21185.90 39.10 42859.05 47809.39 2015-03-26 13:44:01.000 085 21185.81 39.07 42859.07 47809.37 2015-03-26 13:44:02.000 085 21185.74 39.09 42859.10 47809.35 2015-03-26 13:44:03.000 085 21185.67 39.09 42859.09 47809.33 2015-03-26 13:44:04.000 085 21185.59 39.11 42859.10 47809.31 2015-03-26 13:44:05.000 085 21185.48 39.12 42859.11 47809.28 2015-03-26 13:44:06.000 085 21185.40 39.16 42859.08 47809.26 2015-03-26 13:44:07.000 085 21185.30 39.22 42859.10 47809.19 2015-03-26 13:44:08.000 085 21185.20 39.25 42859.09 47809.18 2015-03-26 13:44:09.000 085 21185.14 39.25 42859.06 47809.12 2015-03-26 13:44:10.000 085 21185.15 39.23 42859.05 47809.07 2015-03-26 13:44:11.000 085 21185.17 39.24 42859.06 47809.07 2015-03-26 13:44:12.000 085 21185.22 39.28 42859.04 47809.08 2015-03-26 13:44:13.000 085 21185.22 39.39 42858.99 47809.06 2015-03-26 13:44:14.000 085 21185.27 39.51 42858.96 47809.04 2015-03-26 13:44:15.000 085 21185.28 39.60 42858.90 47809.02 2015-03-26 13:44:16.000 085 21185.31 39.67 42858.86 47808.96 2015-03-26 13:44:17.000 085 21185.31 39.69 42858.77 47808.94 2015-03-26 13:44:18.000 085 21185.31 39.72 42858.73 47808.92 2015-03-26 13:44:19.000 085 21185.31 39.80 42858.70 47808.87 2015-03-26 13:44:20.000 085 21185.31 39.87 42858.70 47808.85 2015-03-26 13:44:21.000 085 21185.26 39.92 42858.67 47808.83 2015-03-26 13:44:22.000 085 21185.22 39.91 42858.62 47808.77 2015-03-26 13:44:23.000 085 21185.19 39.91 42858.61 47808.70 2015-03-26 13:44:24.000 085 21185.12 39.89 42858.62 47808.67 2015-03-26 13:44:25.000 085 21185.04 39.85 42858.63 47808.65 2015-03-26 13:44:26.000 085 21184.97 39.77 42858.63 47808.62 2015-03-26 13:44:27.000 085 21184.91 39.68 42858.63 47808.58 2015-03-26 13:44:28.000 085 21184.91 39.58 42858.64 47808.59 2015-03-26 13:44:29.000 085 21184.91 39.51 42858.67 47808.60 2015-03-26 13:44:30.000 085 21184.92 39.42 42858.69 47808.62 2015-03-26 13:44:31.000 085 21184.96 39.38 42858.70 47808.65 2015-03-26 13:44:32.000 085 21185.07 39.35 42858.72 47808.71 2015-03-26 13:44:33.000 085 21185.20 39.31 42858.73 47808.74 2015-03-26 13:44:34.000 085 21185.34 39.29 42858.72 47808.83 2015-03-26 13:44:35.000 085 21185.48 39.26 42858.75 47808.88 2015-03-26 13:44:36.000 085 21185.63 39.27 42858.72 47808.97 2015-03-26 13:44:37.000 085 21185.79 39.26 42858.75 47808.99 2015-03-26 13:44:38.000 085 21185.90 39.27 42858.77 47809.10 2015-03-26 13:44:39.000 085 21185.95 39.30 42858.78 47809.14 2015-03-26 13:44:40.000 085 21186.00 39.35 42858.78 47809.18 2015-03-26 13:44:41.000 085 21186.00 39.41 42858.75 47809.19 2015-03-26 13:44:42.000 085 21185.96 39.46 42858.77 47809.20 2015-03-26 13:44:43.000 085 21185.91 39.47 42858.76 47809.15 2015-03-26 13:44:44.000 085 21185.78 39.54 42858.75 47809.13 2015-03-26 13:44:45.000 085 21185.58 39.59 42858.78 47809.05 2015-03-26 13:44:46.000 085 21185.41 39.62 42858.75 47808.97 2015-03-26 13:44:47.000 085 21185.22 39.63 42858.76 47808.91 2015-03-26 13:44:48.000 085 21185.08 39.66 42858.75 47808.82 2015-03-26 13:44:49.000 085 21184.93 39.64 42858.78 47808.72 2015-03-26 13:44:50.000 085 21184.76 39.64 42858.78 47808.67 2015-03-26 13:44:51.000 085 21184.63 39.66 42858.76 47808.63 2015-03-26 13:44:52.000 085 21184.53 39.65 42858.76 47808.56 2015-03-26 13:44:53.000 085 21184.52 39.64 42858.73 47808.50 2015-03-26 13:44:54.000 085 21184.52 39.64 42858.71 47808.49 2015-03-26 13:44:55.000 085 21184.58 39.62 42858.73 47808.49 2015-03-26 13:44:56.000 085 21184.67 39.64 42858.72 47808.46 2015-03-26 13:44:57.000 085 21184.83 39.62 42858.67 47808.52 2015-03-26 13:44:58.000 085 21184.93 39.64 42858.68 47808.54 2015-03-26 13:44:59.000 085 21185.09 39.64 42858.64 47808.62 2015-03-26 13:45:00.000 085 21185.24 39.63 42858.64 47808.67 2015-03-26 13:45:01.000 085 21185.41 39.66 42858.64 47808.73 2015-03-26 13:45:02.000 085 21185.56 39.66 42858.62 47808.79 2015-03-26 13:45:03.000 085 21185.68 39.69 42858.59 47808.83 2015-03-26 13:45:04.000 085 21185.77 39.70 42858.62 47808.88 2015-03-26 13:45:05.000 085 21185.83 39.71 42858.62 47808.92 2015-03-26 13:45:06.000 085 21185.91 39.68 42858.63 47808.93 2015-03-26 13:45:07.000 085 21185.88 39.65 42858.67 47809.01 2015-03-26 13:45:08.000 085 21185.86 39.63 42858.70 47809.01 2015-03-26 13:45:09.000 085 21185.86 39.60 42858.73 47809.05 2015-03-26 13:45:10.000 085 21185.86 39.54 42858.76 47809.06 2015-03-26 13:45:11.000 085 21185.79 39.49 42858.81 47809.08 2015-03-26 13:45:12.000 085 21185.70 39.45 42858.83 47809.12 2015-03-26 13:45:13.000 085 21185.61 39.41 42858.89 47809.10 2015-03-26 13:45:14.000 085 21185.54 39.38 42858.94 47809.12 2015-03-26 13:45:15.000 085 21185.44 39.35 42858.97 47809.13 2015-03-26 13:45:16.000 085 21185.39 39.29 42859.02 47809.10 2015-03-26 13:45:17.000 085 21185.34 39.26 42859.01 47809.10 2015-03-26 13:45:18.000 085 21185.32 39.24 42859.03 47809.09 2015-03-26 13:45:19.000 085 21185.35 39.21 42859.06 47809.10 2015-03-26 13:45:20.000 085 21185.40 39.28 42859.07 47809.15 2015-03-26 13:45:21.000 085 21185.46 39.35 42859.05 47809.16 2015-03-26 13:45:22.000 085 21185.54 39.40 42859.04 47809.17 2015-03-26 13:45:23.000 085 21185.61 39.49 42859.00 47809.16 2015-03-26 13:45:24.000 085 21185.67 39.54 42858.97 47809.20 2015-03-26 13:45:25.000 085 21185.71 39.59 42858.95 47809.17 2015-03-26 13:45:26.000 085 21185.72 39.65 42858.90 47809.19 2015-03-26 13:45:27.000 085 21185.72 39.69 42858.89 47809.16 2015-03-26 13:45:28.000 085 21185.75 39.71 42858.86 47809.16 2015-03-26 13:45:29.000 085 21185.72 39.71 42858.87 47809.14 2015-03-26 13:45:30.000 085 21185.72 39.70 42858.90 47809.15 2015-03-26 13:45:31.000 085 21185.71 39.71 42858.88 47809.12 2015-03-26 13:45:32.000 085 21185.69 39.72 42858.87 47809.14 2015-03-26 13:45:33.000 085 21185.65 39.67 42858.88 47809.13 2015-03-26 13:45:34.000 085 21185.63 39.64 42858.87 47809.10 2015-03-26 13:45:35.000 085 21185.60 39.57 42858.89 47809.07 2015-03-26 13:45:36.000 085 21185.54 39.52 42858.88 47809.09 2015-03-26 13:45:37.000 085 21185.47 39.47 42858.89 47809.07 2015-03-26 13:45:38.000 085 21185.47 39.39 42858.92 47809.05 2015-03-26 13:45:39.000 085 21185.48 39.32 42858.92 47809.04 2015-03-26 13:45:40.000 085 21185.46 39.26 42858.91 47809.04 2015-03-26 13:45:41.000 085 21185.47 39.20 42858.90 47809.06 2015-03-26 13:45:42.000 085 21185.51 39.16 42858.92 47809.07 2015-03-26 13:45:43.000 085 21185.54 39.11 42858.93 47809.12 2015-03-26 13:45:44.000 085 21185.59 39.09 42858.96 47809.12 2015-03-26 13:45:45.000 085 21185.64 39.10 42858.93 47809.14 2015-03-26 13:45:46.000 085 21185.65 39.13 42858.94 47809.17 2015-03-26 13:45:47.000 085 21185.68 39.17 42858.93 47809.18 2015-03-26 13:45:48.000 085 21185.74 39.18 42858.94 47809.18 2015-03-26 13:45:49.000 085 21185.76 39.24 42858.96 47809.20 2015-03-26 13:45:50.000 085 21185.73 39.28 42858.96 47809.19 2015-03-26 13:45:51.000 085 21185.74 39.30 42858.93 47809.19 2015-03-26 13:45:52.000 085 21185.70 39.36 42858.89 47809.21 2015-03-26 13:45:53.000 085 21185.67 39.38 42858.89 47809.18 2015-03-26 13:45:54.000 085 21185.63 39.37 42858.93 47809.16 2015-03-26 13:45:55.000 085 21185.61 39.39 42858.94 47809.17 2015-03-26 13:45:56.000 085 21185.58 39.39 42858.98 47809.14 2015-03-26 13:45:57.000 085 21185.52 39.37 42858.97 47809.14 2015-03-26 13:45:58.000 085 21185.56 39.36 42858.93 47809.12 2015-03-26 13:45:59.000 085 21185.57 39.34 42858.93 47809.10 2015-03-26 13:46:00.000 085 21185.54 39.31 42858.94 47809.13 2015-03-26 13:46:01.000 085 21185.54 39.28 42858.94 47809.13 2015-03-26 13:46:02.000 085 21185.61 39.26 42858.93 47809.15 2015-03-26 13:46:03.000 085 21185.68 39.23 42858.96 47809.18 2015-03-26 13:46:04.000 085 21185.78 39.18 42858.96 47809.22 2015-03-26 13:46:05.000 085 21185.88 39.09 42858.97 47809.25 2015-03-26 13:46:06.000 085 21185.91 39.05 42859.01 47809.32 2015-03-26 13:46:07.000 085 21185.94 39.06 42859.01 47809.34 2015-03-26 13:46:08.000 085 21185.98 39.07 42859.01 47809.34 2015-03-26 13:46:09.000 085 21186.01 39.07 42859.00 47809.39 2015-03-26 13:46:10.000 085 21186.01 39.05 42858.96 47809.37 2015-03-26 13:46:11.000 085 21186.03 39.00 42858.99 47809.36 2015-03-26 13:46:12.000 085 21186.02 39.00 42858.99 47809.38 2015-03-26 13:46:13.000 085 21185.98 38.99 42858.98 47809.33 2015-03-26 13:46:14.000 085 21185.91 38.98 42858.96 47809.33 2015-03-26 13:46:15.000 085 21185.84 38.99 42858.96 47809.28 2015-03-26 13:46:16.000 085 21185.81 38.99 42858.95 47809.27 2015-03-26 13:46:17.000 085 21185.79 38.97 42858.95 47809.25 2015-03-26 13:46:18.000 085 21185.74 38.97 42858.98 47809.25 2015-03-26 13:46:19.000 085 21185.71 38.99 42859.00 47809.20 2015-03-26 13:46:20.000 085 21185.64 39.02 42858.98 47809.20 2015-03-26 13:46:21.000 085 21185.57 39.01 42858.94 47809.16 2015-03-26 13:46:22.000 085 21185.56 38.99 42858.94 47809.15 2015-03-26 13:46:23.000 085 21185.56 39.00 42858.95 47809.13 2015-03-26 13:46:24.000 085 21185.58 39.02 42858.95 47809.16 2015-03-26 13:46:25.000 085 21185.59 39.06 42858.97 47809.15 2015-03-26 13:46:26.000 085 21185.60 39.11 42858.94 47809.16 2015-03-26 13:46:27.000 085 21185.67 39.17 42858.90 47809.14 2015-03-26 13:46:28.000 085 21185.75 39.22 42858.86 47809.18 2015-03-26 13:46:29.000 085 21185.86 39.26 42858.85 47809.18 2015-03-26 13:46:30.000 085 21185.97 39.27 42858.86 47809.18 2015-03-26 13:46:31.000 085 21186.05 39.27 42858.83 47809.24 2015-03-26 13:46:32.000 085 21186.10 39.27 42858.83 47809.26 2015-03-26 13:46:33.000 085 21186.14 39.29 42858.86 47809.30 2015-03-26 13:46:34.000 085 21186.16 39.33 42858.84 47809.30 2015-03-26 13:46:35.000 085 21186.14 39.32 42858.82 47809.29 2015-03-26 13:46:36.000 085 21186.11 39.33 42858.82 47809.29 2015-03-26 13:46:37.000 085 21186.08 39.32 42858.83 47809.31 2015-03-26 13:46:38.000 085 21186.00 39.30 42858.84 47809.31 2015-03-26 13:46:39.000 085 21185.95 39.27 42858.87 47809.32 2015-03-26 13:46:40.000 085 21185.90 39.27 42858.88 47809.31 2015-03-26 13:46:41.000 085 21185.82 39.28 42858.90 47809.27 2015-03-26 13:46:42.000 085 21185.73 39.29 42858.92 47809.28 2015-03-26 13:46:43.000 085 21185.62 39.27 42858.95 47809.25 2015-03-26 13:46:44.000 085 21185.55 39.29 42858.98 47809.19 2015-03-26 13:46:45.000 085 21185.49 39.29 42858.99 47809.22 2015-03-26 13:46:46.000 085 21185.45 39.31 42859.00 47809.18 2015-03-26 13:46:47.000 085 21185.41 39.32 42859.00 47809.14 2015-03-26 13:46:48.000 085 21185.40 39.30 42858.99 47809.15 2015-03-26 13:46:49.000 085 21185.39 39.31 42858.98 47809.12 2015-03-26 13:46:50.000 085 21185.43 39.29 42859.00 47809.14 2015-03-26 13:46:51.000 085 21185.48 39.26 42858.98 47809.17 2015-03-26 13:46:52.000 085 21185.55 39.23 42858.99 47809.19 2015-03-26 13:46:53.000 085 21185.61 39.22 42859.01 47809.23 2015-03-26 13:46:54.000 085 21185.73 39.21 42859.04 47809.26 2015-03-26 13:46:55.000 085 21185.80 39.21 42859.02 47809.32 2015-03-26 13:46:56.000 085 21185.87 39.18 42859.06 47809.38 2015-03-26 13:46:57.000 085 21185.94 39.20 42859.04 47809.43 2015-03-26 13:46:58.000 085 21186.04 39.20 42859.02 47809.48 2015-03-26 13:46:59.000 085 21186.08 39.19 42859.05 47809.50 2015-03-26 13:47:00.000 085 21186.13 39.16 42859.05 47809.55 2015-03-26 13:47:01.000 085 21186.15 39.14 42859.07 47809.57 2015-03-26 13:47:02.000 085 21186.14 39.12 42859.06 47809.58 2015-03-26 13:47:03.000 085 21186.21 39.04 42859.10 47809.61 2015-03-26 13:47:04.000 085 21186.20 39.04 42859.11 47809.64 2015-03-26 13:47:05.000 085 21186.20 38.99 42859.14 47809.66 2015-03-26 13:47:06.000 085 21186.14 38.95 42859.18 47809.69 2015-03-26 13:47:07.000 085 21186.12 38.91 42859.20 47809.70 2015-03-26 13:47:08.000 085 21186.10 38.88 42859.23 47809.70 2015-03-26 13:47:09.000 085 21186.04 38.85 42859.22 47809.69 2015-03-26 13:47:10.000 085 21185.97 38.81 42859.24 47809.69 2015-03-26 13:47:11.000 085 21185.93 38.77 42859.27 47809.65 2015-03-26 13:47:12.000 085 21185.92 38.76 42859.25 47809.63 2015-03-26 13:47:13.000 085 21185.87 38.77 42859.22 47809.61 2015-03-26 13:47:14.000 085 21185.83 38.77 42859.19 47809.61 2015-03-26 13:47:15.000 085 21185.81 38.79 42859.22 47809.56 2015-03-26 13:47:16.000 085 21185.84 38.74 42859.20 47809.56 2015-03-26 13:47:17.000 085 21185.86 38.75 42859.20 47809.58 2015-03-26 13:47:18.000 085 21185.88 38.79 42859.20 47809.56 2015-03-26 13:47:19.000 085 21185.94 38.81 42859.22 47809.58 2015-03-26 13:47:20.000 085 21186.00 38.84 42859.18 47809.59 2015-03-26 13:47:21.000 085 21186.07 38.89 42859.14 47809.62 2015-03-26 13:47:22.000 085 21186.12 38.89 42859.14 47809.64 2015-03-26 13:47:23.000 085 21186.19 38.90 42859.17 47809.66 2015-03-26 13:47:24.000 085 21186.26 38.90 42859.16 47809.68 2015-03-26 13:47:25.000 085 21186.31 38.92 42859.10 47809.70 2015-03-26 13:47:26.000 085 21186.34 38.93 42859.11 47809.72 2015-03-26 13:47:27.000 085 21186.42 38.93 42859.12 47809.72 2015-03-26 13:47:28.000 085 21186.44 38.90 42859.12 47809.73 2015-03-26 13:47:29.000 085 21186.42 38.87 42859.14 47809.75 2015-03-26 13:47:30.000 085 21186.40 38.84 42859.12 47809.74 2015-03-26 13:47:31.000 085 21186.34 38.81 42859.13 47809.73 2015-03-26 13:47:32.000 085 21186.30 38.78 42859.17 47809.74 2015-03-26 13:47:33.000 085 21186.26 38.75 42859.16 47809.70 2015-03-26 13:47:34.000 085 21186.16 38.73 42859.15 47809.68 2015-03-26 13:47:35.000 085 21186.07 38.77 42859.14 47809.65 2015-03-26 13:47:36.000 085 21185.96 38.78 42859.11 47809.59 2015-03-26 13:47:37.000 085 21185.88 38.81 42859.11 47809.56 2015-03-26 13:47:38.000 085 21185.83 38.82 42859.12 47809.47 2015-03-26 13:47:39.000 085 21185.77 38.83 42859.04 47809.42 2015-03-26 13:47:40.000 085 21185.66 38.87 42859.04 47809.37 2015-03-26 13:47:41.000 085 21185.60 38.92 42859.01 47809.33 2015-03-26 13:47:42.000 085 21185.59 38.98 42859.01 47809.28 2015-03-26 13:47:43.000 085 21185.54 38.99 42858.99 47809.25 2015-03-26 13:47:44.000 085 21185.56 38.98 42858.96 47809.22 2015-03-26 13:47:45.000 085 21185.58 38.97 42858.95 47809.20 2015-03-26 13:47:46.000 085 21185.61 38.97 42858.96 47809.21 2015-03-26 13:47:47.000 085 21185.64 38.96 42858.96 47809.21 2015-03-26 13:47:48.000 085 21185.71 38.95 42858.93 47809.23 2015-03-26 13:47:49.000 085 21185.79 38.97 42858.93 47809.27 2015-03-26 13:47:50.000 085 21185.89 38.98 42858.93 47809.28 2015-03-26 13:47:51.000 085 21185.97 38.98 42858.95 47809.32 2015-03-26 13:47:52.000 085 21186.02 38.96 42858.93 47809.36 2015-03-26 13:47:53.000 085 21186.11 38.97 42858.96 47809.39 2015-03-26 13:47:54.000 085 21186.22 38.97 42858.91 47809.44 2015-03-26 13:47:55.000 085 21186.31 38.97 42858.92 47809.49 2015-03-26 13:47:56.000 085 21186.36 38.96 42858.96 47809.56 2015-03-26 13:47:57.000 085 21186.41 38.98 42858.95 47809.56 2015-03-26 13:47:58.000 085 21186.45 39.01 42858.92 47809.60 2015-03-26 13:47:59.000 085 21186.48 39.04 42858.94 47809.61 2015-03-26 13:48:00.000 085 21186.52 39.03 42858.94 47809.63 2015-03-26 13:48:01.000 085 21186.56 39.00 42858.97 47809.61 2015-03-26 13:48:02.000 085 21186.55 38.98 42858.97 47809.65 2015-03-26 13:48:03.000 085 21186.53 39.01 42858.99 47809.64 2015-03-26 13:48:04.000 085 21186.54 39.00 42859.01 47809.65 2015-03-26 13:48:05.000 085 21186.49 39.00 42859.01 47809.68 2015-03-26 13:48:06.000 085 21186.40 39.00 42859.03 47809.67 2015-03-26 13:48:07.000 085 21186.35 39.00 42859.05 47809.65 2015-03-26 13:48:08.000 085 21186.26 39.04 42859.04 47809.59 2015-03-26 13:48:09.000 085 21186.20 39.03 42859.01 47809.56 2015-03-26 13:48:10.000 085 21186.15 39.00 42859.01 47809.54 2015-03-26 13:48:11.000 085 21186.12 38.99 42859.00 47809.52 2015-03-26 13:48:12.000 085 21186.10 38.99 42859.00 47809.48 2015-03-26 13:48:13.000 085 21186.01 38.97 42858.99 47809.47 2015-03-26 13:48:14.000 085 21185.99 38.96 42859.00 47809.46 2015-03-26 13:48:15.000 085 21185.99 38.94 42858.97 47809.44 2015-03-26 13:48:16.000 085 21186.06 38.94 42858.99 47809.45 2015-03-26 13:48:17.000 085 21186.10 38.95 42858.95 47809.44 2015-03-26 13:48:18.000 085 21186.14 38.91 42858.92 47809.44 2015-03-26 13:48:19.000 085 21186.20 38.92 42858.92 47809.44 2015-03-26 13:48:20.000 085 21186.27 38.93 42858.95 47809.50 2015-03-26 13:48:21.000 085 21186.34 38.96 42858.92 47809.50 2015-03-26 13:48:22.000 085 21186.38 38.99 42858.92 47809.50 2015-03-26 13:48:23.000 085 21186.45 38.99 42858.90 47809.52 2015-03-26 13:48:24.000 085 21186.51 38.97 42858.87 47809.55 2015-03-26 13:48:25.000 085 21186.53 38.97 42858.88 47809.55 2015-03-26 13:48:26.000 085 21186.56 38.95 42858.91 47809.58 2015-03-26 13:48:27.000 085 21186.54 38.92 42858.88 47809.58 2015-03-26 13:48:28.000 085 21186.51 38.90 42858.89 47809.59 2015-03-26 13:48:29.000 085 21186.47 38.90 42858.90 47809.58 2015-03-26 13:48:30.000 085 21186.35 38.86 42858.89 47809.57 2015-03-26 13:48:31.000 085 21186.27 38.84 42858.91 47809.54 2015-03-26 13:48:32.000 085 21186.17 38.85 42858.88 47809.49 2015-03-26 13:48:33.000 085 21186.06 38.85 42858.88 47809.45 2015-03-26 13:48:34.000 085 21186.02 38.84 42858.91 47809.39 2015-03-26 13:48:35.000 085 21185.93 38.86 42858.94 47809.38 2015-03-26 13:48:36.000 085 21185.85 38.88 42858.94 47809.35 2015-03-26 13:48:37.000 085 21185.80 38.86 42858.91 47809.31 2015-03-26 13:48:38.000 085 21185.75 38.85 42858.93 47809.31 2015-03-26 13:48:39.000 085 21185.73 38.85 42858.94 47809.30 2015-03-26 13:48:40.000 085 21185.73 38.83 42858.94 47809.27 2015-03-26 13:48:41.000 085 21185.73 38.82 42858.94 47809.29 2015-03-26 13:48:42.000 085 21185.84 38.85 42858.97 47809.31 2015-03-26 13:48:43.000 085 21185.93 38.89 42858.97 47809.35 2015-03-26 13:48:44.000 085 21186.02 38.90 42858.94 47809.37 2015-03-26 13:48:45.000 085 21186.12 38.90 42858.93 47809.40 2015-03-26 13:48:46.000 085 21186.20 38.91 42858.92 47809.41 2015-03-26 13:48:47.000 085 21186.30 38.89 42858.94 47809.44 2015-03-26 13:48:48.000 085 21186.36 38.86 42858.93 47809.49 2015-03-26 13:48:49.000 085 21186.39 38.84 42858.91 47809.53 2015-03-26 13:48:50.000 085 21186.46 38.80 42858.89 47809.55 2015-03-26 13:48:51.000 085 21186.48 38.77 42858.90 47809.58 2015-03-26 13:48:52.000 085 21186.49 38.75 42858.91 47809.60 2015-03-26 13:48:53.000 085 21186.51 38.75 42858.92 47809.58 2015-03-26 13:48:54.000 085 21186.48 38.73 42858.93 47809.58 2015-03-26 13:48:55.000 085 21186.42 38.70 42858.95 47809.59 2015-03-26 13:48:56.000 085 21186.33 38.68 42858.99 47809.56 2015-03-26 13:48:57.000 085 21186.24 38.69 42858.94 47809.52 2015-03-26 13:48:58.000 085 21186.15 38.70 42858.94 47809.49 2015-03-26 13:48:59.000 085 21186.04 38.69 42858.95 47809.47 2015-03-26 13:49:00.000 085 21185.94 38.66 42858.98 47809.41 2015-03-26 13:49:01.000 085 21185.86 38.73 42858.96 47809.37 2015-03-26 13:49:02.000 085 21185.77 38.82 42858.92 47809.34 2015-03-26 13:49:03.000 085 21185.71 38.88 42858.90 47809.27 2015-03-26 13:49:04.000 085 21185.68 38.91 42858.85 47809.21 2015-03-26 13:49:05.000 085 21185.64 38.96 42858.80 47809.16 2015-03-26 13:49:06.000 085 21185.68 39.02 42858.77 47809.12 2015-03-26 13:49:07.000 085 21185.73 39.07 42858.73 47809.10 2015-03-26 13:49:08.000 085 21185.78 39.05 42858.71 47809.06 2015-03-26 13:49:09.000 085 21185.88 38.98 42858.68 47809.07 2015-03-26 13:49:10.000 085 21185.97 38.94 42858.67 47809.08 2015-03-26 13:49:11.000 085 21186.09 38.91 42858.66 47809.13 2015-03-26 13:49:12.000 085 21186.17 38.91 42858.64 47809.15 2015-03-26 13:49:13.000 085 21186.26 38.91 42858.67 47809.20 2015-03-26 13:49:14.000 085 21186.34 38.89 42858.65 47809.27 2015-03-26 13:49:15.000 085 21186.41 38.86 42858.67 47809.30 2015-03-26 13:49:16.000 085 21186.49 38.81 42858.69 47809.35 2015-03-26 13:49:17.000 085 21186.50 38.76 42858.71 47809.38 2015-03-26 13:49:18.000 085 21186.51 38.71 42858.74 47809.43 2015-03-26 13:49:19.000 085 21186.48 38.69 42858.78 47809.44 2015-03-26 13:49:20.000 085 21186.41 38.60 42858.84 47809.45 2015-03-26 13:49:21.000 085 21186.32 38.56 42858.87 47809.45 2015-03-26 13:49:22.000 085 21186.28 38.52 42858.90 47809.48 2015-03-26 13:49:23.000 085 21186.16 38.51 42858.94 47809.50 2015-03-26 13:49:24.000 085 21186.09 38.50 42858.97 47809.47 2015-03-26 13:49:25.000 085 21186.01 38.51 42859.01 47809.45 2015-03-26 13:49:26.000 085 21185.91 38.49 42859.05 47809.45 2015-03-26 13:49:27.000 085 21185.85 38.45 42859.03 47809.41 2015-03-26 13:49:28.000 085 21185.81 38.47 42858.99 47809.36 2015-03-26 13:49:29.000 085 21185.75 38.46 42858.95 47809.34 2015-03-26 13:49:30.000 085 21185.73 38.45 42858.94 47809.31 2015-03-26 13:49:31.000 085 21185.74 38.47 42858.89 47809.27 2015-03-26 13:49:32.000 085 21185.78 38.47 42858.84 47809.24 2015-03-26 13:49:33.000 085 21185.80 38.49 42858.83 47809.24 2015-03-26 13:49:34.000 085 21185.86 38.45 42858.85 47809.22 2015-03-26 13:49:35.000 085 21185.93 38.42 42858.81 47809.25 2015-03-26 13:49:36.000 085 21186.03 38.41 42858.79 47809.28 2015-03-26 13:49:37.000 085 21186.10 38.39 42858.77 47809.29 2015-03-26 13:49:38.000 085 21186.19 38.36 42858.78 47809.32 2015-03-26 13:49:39.000 085 21186.28 38.32 42858.79 47809.34 2015-03-26 13:49:40.000 085 21186.38 38.31 42858.82 47809.42 2015-03-26 13:49:41.000 085 21186.45 38.26 42858.87 47809.46 2015-03-26 13:49:42.000 085 21186.51 38.24 42858.93 47809.53 2015-03-26 13:49:43.000 085 21186.60 38.18 42858.92 47809.60 2015-03-26 13:49:44.000 085 21186.66 38.14 42858.98 47809.64 2015-03-26 13:49:45.000 085 21186.71 38.11 42859.04 47809.69 2015-03-26 13:49:46.000 085 21186.72 38.09 42859.02 47809.76 2015-03-26 13:49:47.000 085 21186.75 38.07 42859.06 47809.78 2015-03-26 13:49:48.000 085 21186.71 38.05 42859.10 47809.80 2015-03-26 13:49:49.000 085 21186.65 38.07 42859.10 47809.82 2015-03-26 13:49:50.000 085 21186.61 38.05 42859.10 47809.81 2015-03-26 13:49:51.000 085 21186.59 38.09 42859.12 47809.78 2015-03-26 13:49:52.000 085 21186.53 38.13 42859.10 47809.81 2015-03-26 13:49:53.000 085 21186.49 38.17 42859.09 47809.75 2015-03-26 13:49:54.000 085 21186.45 38.21 42859.07 47809.72 2015-03-26 13:49:55.000 085 21186.44 38.25 42859.06 47809.68 2015-03-26 13:49:56.000 085 21186.44 38.28 42859.02 47809.64 2015-03-26 13:49:57.000 085 21186.45 38.29 42859.02 47809.65 2015-03-26 13:49:58.000 085 21186.46 38.32 42859.06 47809.68 2015-03-26 13:49:59.000 085 21186.47 38.34 42859.06 47809.70 2015-03-26 13:50:00.000 085 21186.50 38.35 42859.04 47809.69 2015-03-26 13:50:01.000 085 21186.51 38.37 42859.08 47809.72 2015-03-26 13:50:02.000 085 21186.56 38.37 42859.10 47809.72 2015-03-26 13:50:03.000 085 21186.58 38.38 42859.10 47809.75 2015-03-26 13:50:04.000 085 21186.55 38.37 42859.11 47809.77 2015-03-26 13:50:05.000 085 21186.60 38.34 42859.12 47809.76 2015-03-26 13:50:06.000 085 21186.63 38.33 42859.16 47809.80 2015-03-26 13:50:07.000 085 21186.67 38.28 42859.19 47809.88 2015-03-26 13:50:08.000 085 21186.73 38.26 42859.19 47809.89 2015-03-26 13:50:09.000 085 21186.79 38.24 42859.20 47809.92 2015-03-26 13:50:10.000 085 21186.83 38.18 42859.27 47809.95 2015-03-26 13:50:11.000 085 21186.88 38.14 42859.25 47809.99 2015-03-26 13:50:12.000 085 21186.93 38.08 42859.23 47810.03 2015-03-26 13:50:13.000 085 21186.98 38.03 42859.25 47810.05 2015-03-26 13:50:14.000 085 21187.04 38.03 42859.26 47810.12 2015-03-26 13:50:15.000 085 21187.11 38.03 42859.27 47810.14 2015-03-26 13:50:16.000 085 21187.18 38.00 42859.34 47810.21 2015-03-26 13:50:17.000 085 21187.23 38.01 42859.36 47810.24 2015-03-26 13:50:18.000 085 21187.33 38.04 42859.31 47810.28 2015-03-26 13:50:19.000 085 21187.32 38.05 42859.30 47810.30 2015-03-26 13:50:20.000 085 21187.35 38.08 42859.32 47810.36 2015-03-26 13:50:21.000 085 21187.36 38.13 42859.37 47810.34 2015-03-26 13:50:22.000 085 21187.37 38.17 42859.39 47810.38 2015-03-26 13:50:23.000 085 21187.35 38.22 42859.38 47810.36 2015-03-26 13:50:24.000 085 21187.31 38.27 42859.39 47810.36 2015-03-26 13:50:25.000 085 21187.26 38.33 42859.39 47810.35 2015-03-26 13:50:26.000 085 21187.17 38.38 42859.39 47810.34 2015-03-26 13:50:27.000 085 21187.03 38.42 42859.39 47810.29 2015-03-26 13:50:28.000 085 21186.96 38.45 42859.39 47810.23 2015-03-26 13:50:29.000 085 21186.86 38.49 42859.38 47810.22 2015-03-26 13:50:30.000 085 21186.75 38.50 42859.38 47810.13 2015-03-26 13:50:31.000 085 21186.68 38.52 42859.39 47810.12 2015-03-26 13:50:32.000 085 21186.60 38.53 42859.40 47810.08 2015-03-26 13:50:33.000 085 21186.58 38.52 42859.37 47810.04 2015-03-26 13:50:34.000 085 21186.55 38.51 42859.37 47810.03 2015-03-26 13:50:35.000 085 21186.54 38.50 42859.36 47810.00 2015-03-26 13:50:36.000 085 21186.56 38.49 42859.30 47809.99 2015-03-26 13:50:37.000 085 21186.55 38.50 42859.29 47809.99 2015-03-26 13:50:38.000 085 21186.62 38.47 42859.28 47809.96 2015-03-26 13:50:39.000 085 21186.69 38.46 42859.25 47809.98 2015-03-26 13:50:40.000 085 21186.79 38.47 42859.22 47810.00 2015-03-26 13:50:41.000 085 21186.91 38.46 42859.21 47810.02 2015-03-26 13:50:42.000 085 21187.00 38.44 42859.22 47810.05 2015-03-26 13:50:43.000 085 21187.07 38.47 42859.17 47810.06 2015-03-26 13:50:44.000 085 21187.16 38.53 42859.14 47810.07 2015-03-26 13:50:45.000 085 21187.24 38.54 42859.14 47810.08 2015-03-26 13:50:46.000 085 21187.29 38.57 42859.06 47810.07 2015-03-26 13:50:47.000 085 21187.32 38.61 42858.99 47810.05 2015-03-26 13:50:48.000 085 21187.32 38.64 42858.97 47810.04 2015-03-26 13:50:49.000 085 21187.25 38.68 42858.95 47809.99 2015-03-26 13:50:50.000 085 21187.20 38.69 42858.89 47809.95 2015-03-26 13:50:51.000 085 21187.15 38.67 42858.89 47809.89 2015-03-26 13:50:52.000 085 21187.05 38.65 42858.91 47809.84 2015-03-26 13:50:53.000 085 21186.92 38.62 42858.88 47809.78 2015-03-26 13:50:54.000 085 21186.82 38.60 42858.91 47809.74 2015-03-26 13:50:55.000 085 21186.70 38.58 42858.92 47809.70 2015-03-26 13:50:56.000 085 21186.57 38.58 42858.91 47809.67 2015-03-26 13:50:57.000 085 21186.47 38.58 42858.93 47809.62 2015-03-26 13:50:58.000 085 21186.41 38.56 42858.96 47809.57 2015-03-26 13:50:59.000 085 21186.31 38.56 42858.95 47809.56 2015-03-26 13:51:00.000 085 21186.26 38.53 42858.97 47809.50 2015-03-26 13:51:01.000 085 21186.26 38.54 42858.96 47809.51 2015-03-26 13:51:02.000 085 21186.27 38.53 42858.96 47809.47 2015-03-26 13:51:03.000 085 21186.28 38.50 42858.87 47809.48 2015-03-26 13:51:04.000 085 21186.34 38.45 42858.83 47809.45 2015-03-26 13:51:05.000 085 21186.43 38.43 42858.80 47809.47 2015-03-26 13:51:06.000 085 21186.52 38.37 42858.77 47809.47 2015-03-26 13:51:07.000 085 21186.61 38.30 42858.76 47809.47 2015-03-26 13:51:08.000 085 21186.75 38.25 42858.75 47809.50 2015-03-26 13:51:09.000 085 21186.82 38.23 42858.75 47809.54 2015-03-26 13:51:10.000 085 21186.91 38.21 42858.75 47809.55 2015-03-26 13:51:11.000 085 21187.00 38.19 42858.75 47809.61 2015-03-26 13:51:12.000 085 21187.11 38.19 42858.72 47809.66 2015-03-26 13:51:13.000 085 21187.16 38.22 42858.76 47809.72 2015-03-26 13:51:14.000 085 21187.22 38.25 42858.76 47809.76 2015-03-26 13:51:15.000 085 21187.23 38.29 42858.78 47809.79 2015-03-26 13:51:16.000 085 21187.23 38.28 42858.79 47809.82 2015-03-26 13:51:17.000 085 21187.20 38.24 42858.82 47809.82 2015-03-26 13:51:18.000 085 21187.13 38.23 42858.85 47809.83 2015-03-26 13:51:19.000 085 21187.09 38.20 42858.86 47809.84 2015-03-26 13:51:20.000 085 21187.07 38.14 42858.93 47809.84 2015-03-26 13:51:21.000 085 21187.02 38.11 42858.98 47809.85 2015-03-26 13:51:22.000 085 21186.96 38.13 42858.98 47809.87 2015-03-26 13:51:23.000 085 21186.89 38.12 42859.00 47809.86 2015-03-26 13:51:24.000 085 21186.85 38.12 42859.00 47809.83 2015-03-26 13:51:25.000 085 21186.80 38.14 42858.99 47809.84 2015-03-26 13:51:26.000 085 21186.78 38.13 42859.03 47809.81 2015-03-26 13:51:27.000 085 21186.79 38.13 42859.03 47809.77 2015-03-26 13:51:28.000 085 21186.80 38.10 42859.05 47809.78 2015-03-26 13:51:29.000 085 21186.80 38.08 42859.02 47809.80 2015-03-26 13:51:30.000 085 21186.80 38.06 42859.02 47809.78 2015-03-26 13:51:31.000 085 21186.86 38.02 42859.02 47809.80 2015-03-26 13:51:32.000 085 21186.92 38.01 42859.01 47809.83 2015-03-26 13:51:33.000 085 21186.99 37.98 42858.99 47809.83 2015-03-26 13:51:34.000 085 21187.02 37.97 42858.98 47809.85 2015-03-26 13:51:35.000 085 21187.06 37.96 42858.96 47809.86 2015-03-26 13:51:36.000 085 21187.11 37.95 42858.97 47809.87 2015-03-26 13:51:37.000 085 21187.15 37.90 42858.97 47809.88 2015-03-26 13:51:38.000 085 21187.20 37.90 42858.97 47809.91 2015-03-26 13:51:39.000 085 21187.21 37.86 42858.95 47809.94 2015-03-26 13:51:40.000 085 21187.22 37.82 42858.97 47809.93 2015-03-26 13:51:41.000 085 21187.22 37.79 42858.99 47809.95 2015-03-26 13:51:42.000 085 21187.22 37.78 42859.00 47809.94 2015-03-26 13:51:43.000 085 21187.22 37.78 42858.99 47809.96 2015-03-26 13:51:44.000 085 21187.20 37.76 42859.00 47809.97 2015-03-26 13:51:45.000 085 21187.18 37.76 42859.01 47809.96 2015-03-26 13:51:46.000 085 21187.15 37.79 42859.05 47809.96 2015-03-26 13:51:47.000 085 21187.08 37.84 42859.04 47809.98 2015-03-26 13:51:48.000 085 21187.06 37.89 42859.04 47809.95 2015-03-26 13:51:49.000 085 21187.03 37.99 42859.03 47809.95 2015-03-26 13:51:50.000 085 21187.01 38.07 42858.99 47809.91 2015-03-26 13:51:51.000 085 21186.98 38.09 42858.95 47809.85 2015-03-26 13:51:52.000 085 21186.96 38.08 42858.94 47809.83 2015-03-26 13:51:53.000 085 21186.96 38.11 42858.93 47809.79 2015-03-26 13:51:54.000 085 21186.99 38.12 42858.87 47809.79 2015-03-26 13:51:55.000 085 21186.97 38.09 42858.85 47809.77 2015-03-26 13:51:56.000 085 21187.00 38.05 42858.89 47809.74 2015-03-26 13:51:57.000 085 21187.01 38.01 42858.86 47809.76 2015-03-26 13:51:58.000 085 21187.07 37.95 42858.86 47809.78 2015-03-26 13:51:59.000 085 21187.14 37.91 42858.88 47809.78 2015-03-26 13:52:00.000 085 21187.17 37.86 42858.90 47809.83 2015-03-26 13:52:01.000 085 21187.20 37.83 42858.90 47809.83 2015-03-26 13:52:02.000 085 21187.24 37.80 42858.89 47809.89 2015-03-26 13:52:03.000 085 21187.28 37.78 42858.92 47809.89 2015-03-26 13:52:04.000 085 21187.28 37.76 42858.91 47809.91 2015-03-26 13:52:05.000 085 21187.27 37.75 42858.94 47809.93 2015-03-26 13:52:06.000 085 21187.28 37.72 42858.94 47809.95 2015-03-26 13:52:07.000 085 21187.27 37.69 42858.96 47809.97 2015-03-26 13:52:08.000 085 21187.28 37.71 42858.99 47809.98 2015-03-26 13:52:09.000 085 21187.29 37.73 42859.00 47810.01 2015-03-26 13:52:10.000 085 21187.26 37.75 42859.07 47810.01 2015-03-26 13:52:11.000 085 21187.23 37.78 42859.11 47810.05 2015-03-26 13:52:12.000 085 21187.19 37.81 42859.13 47810.04 2015-03-26 13:52:13.000 085 21187.18 37.78 42859.13 47810.06 2015-03-26 13:52:14.000 085 21187.17 37.81 42859.12 47810.06 2015-03-26 13:52:15.000 085 21187.17 37.82 42859.15 47810.08 2015-03-26 13:52:16.000 085 21187.18 37.81 42859.19 47810.09 2015-03-26 13:52:17.000 085 21187.17 37.80 42859.22 47810.11 2015-03-26 13:52:18.000 085 21187.17 37.80 42859.21 47810.13 2015-03-26 13:52:19.000 085 21187.15 37.81 42859.22 47810.14 2015-03-26 13:52:20.000 085 21187.17 37.79 42859.23 47810.12 2015-03-26 13:52:21.000 085 21187.19 37.78 42859.22 47810.14 2015-03-26 13:52:22.000 085 21187.20 37.78 42859.23 47810.16 2015-03-26 13:52:23.000 085 21187.20 37.77 42859.28 47810.16 2015-03-26 13:52:24.000 085 21187.25 37.78 42859.30 47810.19 2015-03-26 13:52:25.000 085 21187.27 37.74 42859.31 47810.24 2015-03-26 13:52:26.000 085 21187.29 37.69 42859.33 47810.28 2015-03-26 13:52:27.000 085 21187.34 37.68 42859.35 47810.29 2015-03-26 13:52:28.000 085 21187.31 37.70 42859.33 47810.33 2015-03-26 13:52:29.000 085 21187.30 37.73 42859.35 47810.32 2015-03-26 13:52:30.000 085 21187.31 37.70 42859.36 47810.30 2015-03-26 13:52:31.000 085 21187.31 37.71 42859.30 47810.28 2015-03-26 13:52:32.000 085 21187.28 37.70 42859.28 47810.28 2015-03-26 13:52:33.000 085 21187.25 37.68 42859.32 47810.24 2015-03-26 13:52:34.000 085 21187.26 37.66 42859.29 47810.25 2015-03-26 13:52:35.000 085 21187.26 37.65 42859.29 47810.21 2015-03-26 13:52:36.000 085 21187.27 37.67 42859.28 47810.21 2015-03-26 13:52:37.000 085 21187.26 37.64 42859.26 47810.22 2015-03-26 13:52:38.000 085 21187.23 37.58 42859.26 47810.21 2015-03-26 13:52:39.000 085 21187.23 37.57 42859.29 47810.23 2015-03-26 13:52:40.000 085 21187.25 37.58 42859.31 47810.23 2015-03-26 13:52:41.000 085 21187.29 37.59 42859.30 47810.23 2015-03-26 13:52:42.000 085 21187.25 37.63 42859.29 47810.25 2015-03-26 13:52:43.000 085 21187.27 37.62 42859.32 47810.27 2015-03-26 13:52:44.000 085 21187.27 37.63 42859.28 47810.22 2015-03-26 13:52:45.000 085 21187.30 37.64 42859.27 47810.25 2015-03-26 13:52:46.000 085 21187.25 37.67 42859.25 47810.24 2015-03-26 13:52:47.000 085 21187.23 37.69 42859.25 47810.22 2015-03-26 13:52:48.000 085 21187.22 37.69 42859.25 47810.21 2015-03-26 13:52:49.000 085 21187.19 37.69 42859.26 47810.21 2015-03-26 13:52:50.000 085 21187.18 37.70 42859.23 47810.18 2015-03-26 13:52:51.000 085 21187.20 37.71 42859.23 47810.19 2015-03-26 13:52:52.000 085 21187.21 37.72 42859.22 47810.17 2015-03-26 13:52:53.000 085 21187.22 37.72 42859.23 47810.16 2015-03-26 13:52:54.000 085 21187.24 37.69 42859.23 47810.16 2015-03-26 13:52:55.000 085 21187.24 37.67 42859.20 47810.16 2015-03-26 13:52:56.000 085 21187.23 37.71 42859.22 47810.20 2015-03-26 13:52:57.000 085 21187.25 37.72 42859.21 47810.18 2015-03-26 13:52:58.000 085 21187.25 37.71 42859.19 47810.18 2015-03-26 13:52:59.000 085 21187.29 37.67 42859.21 47810.16 2015-03-26 13:53:00.000 085 21187.30 37.68 42859.21 47810.20 2015-03-26 13:53:01.000 085 21187.29 37.65 42859.24 47810.17 2015-03-26 13:53:02.000 085 21187.29 37.60 42859.20 47810.17 2015-03-26 13:53:03.000 085 21187.33 37.53 42859.20 47810.19 2015-03-26 13:53:04.000 085 21187.35 37.46 42859.21 47810.22 2015-03-26 13:53:05.000 085 21187.32 37.41 42859.25 47810.24 2015-03-26 13:53:06.000 085 21187.32 37.34 42859.30 47810.28 2015-03-26 13:53:07.000 085 21187.33 37.28 42859.30 47810.31 2015-03-26 13:53:08.000 085 21187.31 37.22 42859.37 47810.33 2015-03-26 13:53:09.000 085 21187.28 37.21 42859.44 47810.36 2015-03-26 13:53:10.000 085 21187.21 37.25 42859.47 47810.38 2015-03-26 13:53:11.000 085 21187.15 37.25 42859.46 47810.38 2015-03-26 13:53:12.000 085 21187.11 37.27 42859.45 47810.34 2015-03-26 13:53:13.000 085 21187.06 37.32 42859.47 47810.34 2015-03-26 13:53:14.000 085 21187.01 37.34 42859.45 47810.33 2015-03-26 13:53:15.000 085 21187.04 37.37 42859.43 47810.30 2015-03-26 13:53:16.000 085 21187.03 37.37 42859.44 47810.30 2015-03-26 13:53:17.000 085 21186.99 37.39 42859.47 47810.29 2015-03-26 13:53:18.000 085 21187.02 37.41 42859.50 47810.33 2015-03-26 13:53:19.000 085 21187.04 37.42 42859.53 47810.32 2015-03-26 13:53:20.000 085 21187.05 37.42 42859.52 47810.33 2015-03-26 13:53:21.000 085 21187.06 37.43 42859.49 47810.36 2015-03-26 13:53:22.000 085 21187.10 37.45 42859.50 47810.35 2015-03-26 13:53:23.000 085 21187.11 37.45 42859.51 47810.37 2015-03-26 13:53:24.000 085 21187.15 37.46 42859.46 47810.38 2015-03-26 13:53:25.000 085 21187.17 37.47 42859.48 47810.37 2015-03-26 13:53:26.000 085 21187.14 37.49 42859.46 47810.38 2015-03-26 13:53:27.000 085 21187.14 37.49 42859.44 47810.37 2015-03-26 13:53:28.000 085 21187.14 37.47 42859.45 47810.36 2015-03-26 13:53:29.000 085 21187.12 37.44 42859.43 47810.31 2015-03-26 13:53:30.000 085 21187.10 37.44 42859.41 47810.35 2015-03-26 13:53:31.000 085 21187.07 37.44 42859.43 47810.32 2015-03-26 13:53:32.000 085 21187.10 37.41 42859.44 47810.31 2015-03-26 13:53:33.000 085 21187.09 37.38 42859.40 47810.31 2015-03-26 13:53:34.000 085 21187.06 37.33 42859.45 47810.32 2015-03-26 13:53:35.000 085 21187.01 37.33 42859.46 47810.30 2015-03-26 13:53:36.000 085 21186.97 37.33 42859.50 47810.31 2015-03-26 13:53:37.000 085 21186.98 37.38 42859.47 47810.32 2015-03-26 13:53:38.000 085 21186.99 37.45 42859.42 47810.30 2015-03-26 13:53:39.000 085 21187.00 37.50 42859.39 47810.26 2015-03-26 13:53:40.000 085 21187.01 37.54 42859.37 47810.26 2015-03-26 13:53:41.000 085 21187.03 37.61 42859.36 47810.23 2015-03-26 13:53:42.000 085 21187.04 37.68 42859.33 47810.21 2015-03-26 13:53:43.000 085 21187.09 37.72 42859.29 47810.19 2015-03-26 13:53:44.000 085 21187.12 37.74 42859.27 47810.17 2015-03-26 13:53:45.000 085 21187.10 37.77 42859.26 47810.15 2015-03-26 13:53:46.000 085 21187.10 37.76 42859.25 47810.17 2015-03-26 13:53:47.000 085 21187.16 37.80 42859.27 47810.17 2015-03-26 13:53:48.000 085 21187.17 37.80 42859.26 47810.18 2015-03-26 13:53:49.000 085 21187.17 37.78 42859.26 47810.18 2015-03-26 13:53:50.000 085 21187.19 37.77 42859.25 47810.19 2015-03-26 13:53:51.000 085 21187.22 37.73 42859.25 47810.19 2015-03-26 13:53:52.000 085 21187.20 37.69 42859.24 47810.18 2015-03-26 13:53:53.000 085 21187.20 37.63 42859.24 47810.16 2015-03-26 13:53:54.000 085 21187.19 37.60 42859.24 47810.15 2015-03-26 13:53:55.000 085 21187.17 37.55 42859.23 47810.15 2015-03-26 13:53:56.000 085 21187.16 37.46 42859.20 47810.14 2015-03-26 13:53:57.000 085 21187.17 37.47 42859.22 47810.15 2015-03-26 13:53:58.000 085 21187.20 37.50 42859.25 47810.17 2015-03-26 13:53:59.000 085 21187.21 37.51 42859.26 47810.19 2015-03-26 13:54:00.000 085 21187.25 37.51 42859.28 47810.21 2015-03-26 13:54:01.000 085 21187.34 37.53 42859.25 47810.23 2015-03-26 13:54:02.000 085 21187.38 37.57 42859.21 47810.24 2015-03-26 13:54:03.000 085 21187.45 37.56 42859.21 47810.25 2015-03-26 13:54:04.000 085 21187.50 37.56 42859.25 47810.28 2015-03-26 13:54:05.000 085 21187.53 37.61 42859.24 47810.30 2015-03-26 13:54:06.000 085 21187.57 37.59 42859.24 47810.32 2015-03-26 13:54:07.000 085 21187.61 37.57 42859.24 47810.34 2015-03-26 13:54:08.000 085 21187.64 37.57 42859.22 47810.35 2015-03-26 13:54:09.000 085 21187.64 37.58 42859.24 47810.37 2015-03-26 13:54:10.000 085 21187.62 37.56 42859.25 47810.35 2015-03-26 13:54:11.000 085 21187.61 37.55 42859.24 47810.38 2015-03-26 13:54:12.000 085 21187.62 37.58 42859.22 47810.37 2015-03-26 13:54:13.000 085 21187.60 37.59 42859.22 47810.37 2015-03-26 13:54:14.000 085 21187.53 37.60 42859.23 47810.35 2015-03-26 13:54:15.000 085 21187.47 37.62 42859.24 47810.35 2015-03-26 13:54:16.000 085 21187.42 37.62 42859.26 47810.30 2015-03-26 13:54:17.000 085 21187.38 37.61 42859.23 47810.26 2015-03-26 13:54:18.000 085 21187.32 37.60 42859.25 47810.25 2015-03-26 13:54:19.000 085 21187.29 37.61 42859.25 47810.23 2015-03-26 13:54:20.000 085 21187.27 37.65 42859.23 47810.20 2015-03-26 13:54:21.000 085 21187.25 37.67 42859.19 47810.20 2015-03-26 13:54:22.000 085 21187.26 37.66 42859.19 47810.16 2015-03-26 13:54:23.000 085 21187.28 37.62 42859.21 47810.15 2015-03-26 13:54:24.000 085 21187.32 37.57 42859.19 47810.16 2015-03-26 13:54:25.000 085 21187.38 37.53 42859.18 47810.14 2015-03-26 13:54:26.000 085 21187.42 37.49 42859.21 47810.17 2015-03-26 13:54:27.000 085 21187.49 37.50 42859.19 47810.19 2015-03-26 13:54:28.000 085 21187.56 37.47 42859.14 47810.22 2015-03-26 13:54:29.000 085 21187.60 37.48 42859.11 47810.24 2015-03-26 13:54:30.000 085 21187.65 37.48 42859.08 47810.25 2015-03-26 13:54:31.000 085 21187.71 37.50 42859.12 47810.26 2015-03-26 13:54:32.000 085 21187.77 37.51 42859.12 47810.25 2015-03-26 13:54:33.000 085 21187.80 37.53 42859.10 47810.30 2015-03-26 13:54:34.000 085 21187.82 37.54 42859.09 47810.29 2015-03-26 13:54:35.000 085 21187.84 37.56 42859.07 47810.31 2015-03-26 13:54:36.000 085 21187.83 37.56 42859.07 47810.30 2015-03-26 13:54:37.000 085 21187.83 37.58 42859.07 47810.32 2015-03-26 13:54:38.000 085 21187.82 37.60 42859.08 47810.31 2015-03-26 13:54:39.000 085 21187.81 37.57 42859.08 47810.33 2015-03-26 13:54:40.000 085 21187.80 37.55 42859.07 47810.33 2015-03-26 13:54:41.000 085 21187.78 37.55 42859.09 47810.32 2015-03-26 13:54:42.000 085 21187.77 37.56 42859.10 47810.31 2015-03-26 13:54:43.000 085 21187.78 37.56 42859.09 47810.32 2015-03-26 13:54:44.000 085 21187.77 37.56 42859.08 47810.27 2015-03-26 13:54:45.000 085 21187.76 37.55 42859.09 47810.30 2015-03-26 13:54:46.000 085 21187.75 37.55 42859.10 47810.28 2015-03-26 13:54:47.000 085 21187.79 37.57 42859.05 47810.29 2015-03-26 13:54:48.000 085 21187.76 37.59 42859.07 47810.29 2015-03-26 13:54:49.000 085 21187.75 37.61 42859.07 47810.30 2015-03-26 13:54:50.000 085 21187.78 37.62 42859.08 47810.31 2015-03-26 13:54:51.000 085 21187.79 37.67 42859.09 47810.32 2015-03-26 13:54:52.000 085 21187.80 37.72 42859.10 47810.31 2015-03-26 13:54:53.000 085 21187.77 37.77 42859.06 47810.32 2015-03-26 13:54:54.000 085 21187.75 37.83 42859.06 47810.30 2015-03-26 13:54:55.000 085 21187.75 37.91 42859.04 47810.27 2015-03-26 13:54:56.000 085 21187.70 37.96 42859.04 47810.24 2015-03-26 13:54:57.000 085 21187.66 38.02 42859.01 47810.21 2015-03-26 13:54:58.000 085 21187.61 38.07 42858.99 47810.18 2015-03-26 13:54:59.000 085 21187.55 38.12 42858.96 47810.17 2015-03-26 13:55:00.000 085 21187.53 38.14 42858.91 47810.08 2015-03-26 13:55:01.000 085 21187.50 38.17 42858.91 47810.07 2015-03-26 13:55:02.000 085 21187.48 38.16 42858.90 47810.05 2015-03-26 13:55:03.000 085 21187.45 38.17 42858.93 47810.02 2015-03-26 13:55:04.000 085 21187.42 38.16 42858.92 47810.02 2015-03-26 13:55:05.000 085 21187.43 38.13 42858.89 47810.02 2015-03-26 13:55:06.000 085 21187.48 38.11 42858.94 47810.01 2015-03-26 13:55:07.000 085 21187.55 38.07 42858.92 47810.04 2015-03-26 13:55:08.000 085 21187.56 38.02 42858.94 47810.06 2015-03-26 13:55:09.000 085 21187.63 38.01 42858.99 47810.11 2015-03-26 13:55:10.000 085 21187.69 38.02 42859.03 47810.15 2015-03-26 13:55:11.000 085 21187.76 38.04 42859.03 47810.21 2015-03-26 13:55:12.000 085 21187.84 38.08 42858.99 47810.24 2015-03-26 13:55:13.000 085 21187.96 38.09 42858.96 47810.30 2015-03-26 13:55:14.000 085 21188.03 38.09 42859.01 47810.31 2015-03-26 13:55:15.000 085 21188.08 38.06 42859.04 47810.35 2015-03-26 13:55:16.000 085 21188.13 38.06 42859.01 47810.35 2015-03-26 13:55:17.000 085 21188.17 38.07 42859.01 47810.40 2015-03-26 13:55:18.000 085 21188.19 38.07 42859.04 47810.44 2015-03-26 13:55:19.000 085 21188.21 38.06 42859.03 47810.43 2015-03-26 13:55:20.000 085 21188.22 38.05 42859.04 47810.45 2015-03-26 13:55:21.000 085 21188.18 38.05 42859.05 47810.45 2015-03-26 13:55:22.000 085 21188.16 38.07 42859.01 47810.43 2015-03-26 13:55:23.000 085 21188.09 38.06 42859.02 47810.43 2015-03-26 13:55:24.000 085 21188.04 38.06 42859.05 47810.39 2015-03-26 13:55:25.000 085 21187.99 38.09 42859.01 47810.38 2015-03-26 13:55:26.000 085 21187.92 38.09 42859.00 47810.34 2015-03-26 13:55:27.000 085 21187.86 38.10 42859.00 47810.34 2015-03-26 13:55:28.000 085 21187.86 38.11 42859.04 47810.34 2015-03-26 13:55:29.000 085 21187.84 38.10 42859.06 47810.33 2015-03-26 13:55:30.000 085 21187.84 38.10 42859.08 47810.31 2015-03-26 13:55:31.000 085 21187.85 38.14 42859.05 47810.30 2015-03-26 13:55:32.000 085 21187.89 38.18 42859.08 47810.32 2015-03-26 13:55:33.000 085 21187.96 38.25 42859.06 47810.34 2015-03-26 13:55:34.000 085 21188.01 38.31 42859.03 47810.36 2015-03-26 13:55:35.000 085 21188.01 38.38 42859.02 47810.36 2015-03-26 13:55:36.000 085 21188.05 38.48 42858.99 47810.35 2015-03-26 13:55:37.000 085 21188.07 38.51 42858.94 47810.33 2015-03-26 13:55:38.000 085 21188.08 38.50 42858.93 47810.35 2015-03-26 13:55:39.000 085 21188.13 38.53 42858.91 47810.32 2015-03-26 13:55:40.000 085 21188.13 38.52 42858.92 47810.35 2015-03-26 13:55:41.000 085 21188.16 38.49 42858.91 47810.35 2015-03-26 13:55:42.000 085 21188.19 38.45 42858.89 47810.33 2015-03-26 13:55:43.000 085 21188.16 38.40 42858.89 47810.31 2015-03-26 13:55:44.000 085 21188.13 38.37 42858.89 47810.32 2015-03-26 13:55:45.000 085 21188.11 38.32 42858.89 47810.30 2015-03-26 13:55:46.000 085 21188.13 38.26 42858.90 47810.32 2015-03-26 13:55:47.000 085 21188.15 38.21 42858.88 47810.33 2015-03-26 13:55:48.000 085 21188.14 38.18 42858.94 47810.38 2015-03-26 13:55:49.000 085 21188.11 38.19 42858.96 47810.35 2015-03-26 13:55:50.000 085 21188.10 38.22 42858.96 47810.38 2015-03-26 13:55:51.000 085 21188.08 38.19 42858.96 47810.38 2015-03-26 13:55:52.000 085 21188.07 38.21 42858.99 47810.38 2015-03-26 13:55:53.000 085 21188.08 38.21 42859.03 47810.38 2015-03-26 13:55:54.000 085 21188.13 38.25 42858.99 47810.39 2015-03-26 13:55:55.000 085 21188.14 38.29 42858.99 47810.39 2015-03-26 13:55:56.000 085 21188.12 38.34 42859.00 47810.37 2015-03-26 13:55:57.000 085 21188.10 38.39 42858.97 47810.38 2015-03-26 13:55:58.000 085 21188.13 38.42 42858.99 47810.39 2015-03-26 13:55:59.000 085 21188.16 38.45 42858.96 47810.40 2015-03-26 13:56:00.000 085 21188.12 38.52 42858.98 47810.41 2015-03-26 13:56:01.000 085 21188.07 38.57 42859.01 47810.40 2015-03-26 13:56:02.000 085 21188.02 38.59 42859.03 47810.38 2015-03-26 13:56:03.000 085 21187.99 38.59 42859.02 47810.33 2015-03-26 13:56:04.000 085 21187.95 38.57 42859.01 47810.33 2015-03-26 13:56:05.000 085 21187.90 38.52 42859.04 47810.32 2015-03-26 13:56:06.000 085 21187.88 38.50 42859.04 47810.33 2015-03-26 13:56:07.000 085 21187.87 38.49 42859.05 47810.32 2015-03-26 13:56:08.000 085 21187.84 38.47 42859.06 47810.32 2015-03-26 13:56:09.000 085 21187.84 38.42 42859.06 47810.32 2015-03-26 13:56:10.000 085 21187.85 38.38 42859.08 47810.34 2015-03-26 13:56:11.000 085 21187.88 38.37 42859.09 47810.36 2015-03-26 13:56:12.000 085 21187.96 38.35 42859.11 47810.39 2015-03-26 13:56:13.000 085 21188.07 38.28 42859.12 47810.43 2015-03-26 13:56:14.000 085 21188.13 38.22 42859.13 47810.47 2015-03-26 13:56:15.000 085 21188.21 38.20 42859.17 47810.51 2015-03-26 13:56:16.000 085 21188.33 38.18 42859.15 47810.60 2015-03-26 13:56:17.000 085 21188.43 38.18 42859.17 47810.66 2015-03-26 13:56:18.000 085 21188.50 38.16 42859.22 47810.73 2015-03-26 13:56:19.000 085 21188.57 38.15 42859.24 47810.77 2015-03-26 13:56:20.000 085 21188.63 38.15 42859.29 47810.83 2015-03-26 13:56:21.000 085 21188.63 38.18 42859.32 47810.89 2015-03-26 13:56:22.000 085 21188.63 38.20 42859.32 47810.90 2015-03-26 13:56:23.000 085 21188.63 38.22 42859.35 47810.89 2015-03-26 13:56:24.000 085 21188.59 38.22 42859.35 47810.94 2015-03-26 13:56:25.000 085 21188.51 38.24 42859.36 47810.93 2015-03-26 13:56:26.000 085 21188.46 38.25 42859.40 47810.92 2015-03-26 13:56:27.000 085 21188.36 38.31 42859.39 47810.91 2015-03-26 13:56:28.000 085 21188.26 38.33 42859.38 47810.85 2015-03-26 13:56:29.000 085 21188.19 38.31 42859.36 47810.80 2015-03-26 13:56:30.000 085 21188.11 38.30 42859.38 47810.75 2015-03-26 13:56:31.000 085 21188.10 38.25 42859.38 47810.73 2015-03-26 13:56:32.000 085 21188.12 38.19 42859.41 47810.75 2015-03-26 13:56:33.000 085 21188.16 38.11 42859.44 47810.77 2015-03-26 13:56:34.000 085 21188.24 38.07 42859.48 47810.83 2015-03-26 13:56:35.000 085 21188.34 38.04 42859.53 47810.89 2015-03-26 13:56:36.000 085 21188.45 38.00 42859.53 47810.96 2015-03-26 13:56:37.000 085 21188.56 37.99 42859.53 47811.00 2015-03-26 13:56:38.000 085 21188.68 37.95 42859.49 47811.07 2015-03-26 13:56:39.000 085 21188.75 37.93 42859.51 47811.12 2015-03-26 13:56:40.000 085 21188.83 37.92 42859.54 47811.18 2015-03-26 13:56:41.000 085 21188.89 37.92 42859.57 47811.20 2015-03-26 13:56:42.000 085 21188.95 37.91 42859.54 47811.22 2015-03-26 13:56:43.000 085 21188.96 37.89 42859.52 47811.25 2015-03-26 13:56:44.000 085 21188.98 37.86 42859.52 47811.27 2015-03-26 13:56:45.000 085 21189.01 37.82 42859.55 47811.30 2015-03-26 13:56:46.000 085 21188.98 37.77 42859.61 47811.29 2015-03-26 13:56:47.000 085 21188.92 37.78 42859.65 47811.30 2015-03-26 13:56:48.000 085 21188.83 37.80 42859.64 47811.29 2015-03-26 13:56:49.000 085 21188.68 37.85 42859.66 47811.27 2015-03-26 13:56:50.000 085 21188.52 37.90 42859.65 47811.23 2015-03-26 13:56:51.000 085 21188.38 37.93 42859.64 47811.14 2015-03-26 13:56:52.000 085 21188.24 37.97 42859.61 47811.06 2015-03-26 13:56:53.000 085 21188.13 37.97 42859.59 47810.98 2015-03-26 13:56:54.000 085 21188.06 37.95 42859.58 47810.91 2015-03-26 13:56:55.000 085 21188.04 37.93 42859.54 47810.90 2015-03-26 13:56:56.000 085 21188.06 37.92 42859.56 47810.85 2015-03-26 13:56:57.000 085 21188.12 37.91 42859.62 47810.89 2015-03-26 13:56:58.000 085 21188.24 37.88 42859.59 47810.89 2015-03-26 13:56:59.000 085 21188.36 37.83 42859.57 47810.94 2015-03-26 13:57:00.000 085 21188.56 37.78 42859.60 47811.05 2015-03-26 13:57:01.000 085 21188.70 37.74 42859.61 47811.12 2015-03-26 13:57:02.000 085 21188.91 37.72 42859.63 47811.21 2015-03-26 13:57:03.000 085 21189.12 37.64 42859.65 47811.29 2015-03-26 13:57:04.000 085 21189.27 37.62 42859.61 47811.40 2015-03-26 13:57:05.000 085 21189.40 37.59 42859.62 47811.46 2015-03-26 13:57:06.000 085 21189.49 37.56 42859.62 47811.52 2015-03-26 13:57:07.000 085 21189.52 37.50 42859.63 47811.57 2015-03-26 13:57:08.000 085 21189.55 37.47 42859.65 47811.59 2015-03-26 13:57:09.000 085 21189.51 37.47 42859.64 47811.58 2015-03-26 13:57:10.000 085 21189.41 37.45 42859.61 47811.56 2015-03-26 13:57:11.000 085 21189.28 37.45 42859.63 47811.53 2015-03-26 13:57:12.000 085 21189.10 37.43 42859.67 47811.51 2015-03-26 13:57:13.000 085 21188.91 37.42 42859.68 47811.41 2015-03-26 13:57:14.000 085 21188.70 37.41 42859.68 47811.36 2015-03-26 13:57:15.000 085 21188.51 37.43 42859.71 47811.29 2015-03-26 13:57:16.000 085 21188.34 37.46 42859.78 47811.23 2015-03-26 13:57:17.000 085 21188.19 37.53 42859.81 47811.16 2015-03-26 13:57:18.000 085 21188.06 37.57 42859.77 47811.11 2015-03-26 13:57:19.000 085 21187.96 37.64 42859.80 47811.07 2015-03-26 13:57:20.000 085 21187.92 37.72 42859.81 47811.02 2015-03-26 13:57:21.000 085 21187.95 37.77 42859.81 47811.01 2015-03-26 13:57:22.000 085 21188.00 37.84 42859.82 47811.02 2015-03-26 13:57:23.000 085 21188.07 37.89 42859.81 47811.05 2015-03-26 13:57:24.000 085 21188.22 37.89 42859.78 47811.06 2015-03-26 13:57:25.000 085 21188.37 37.91 42859.75 47811.13 2015-03-26 13:57:26.000 085 21188.52 37.90 42859.75 47811.19 2015-03-26 13:57:27.000 085 21188.70 37.85 42859.75 47811.24 2015-03-26 13:57:28.000 085 21188.89 37.81 42859.73 47811.33 2015-03-26 13:57:29.000 085 21189.07 37.76 42859.73 47811.43 2015-03-26 13:57:30.000 085 21189.26 37.67 42859.74 47811.49 2015-03-26 13:57:31.000 085 21189.42 37.56 42859.74 47811.59 2015-03-26 13:57:32.000 085 21189.52 37.46 42859.78 47811.69 2015-03-26 13:57:33.000 085 21189.62 37.35 42859.82 47811.73 2015-03-26 13:57:34.000 085 21189.69 37.25 42859.81 47811.79 2015-03-26 13:57:35.000 085 21189.73 37.18 42859.86 47811.83 2015-03-26 13:57:36.000 085 21189.71 37.11 42859.86 47811.87 2015-03-26 13:57:37.000 085 21189.66 37.05 42859.89 47811.89 2015-03-26 13:57:38.000 085 21189.57 37.05 42859.88 47811.88 2015-03-26 13:57:39.000 085 21189.46 37.04 42859.94 47811.87 2015-03-26 13:57:40.000 085 21189.37 37.07 42859.95 47811.85 2015-03-26 13:57:41.000 085 21189.23 37.14 42859.98 47811.80 2015-03-26 13:57:42.000 085 21189.07 37.22 42859.99 47811.77 2015-03-26 13:57:43.000 085 21188.90 37.32 42860.00 47811.69 2015-03-26 13:57:44.000 085 21188.78 37.44 42860.02 47811.64 2015-03-26 13:57:45.000 085 21188.65 37.58 42860.00 47811.56 2015-03-26 13:57:46.000 085 21188.54 37.69 42859.97 47811.51 2015-03-26 13:57:47.000 085 21188.46 37.79 42859.93 47811.47 2015-03-26 13:57:48.000 085 21188.37 37.89 42859.92 47811.39 2015-03-26 13:57:49.000 085 21188.30 37.96 42859.92 47811.35 2015-03-26 13:57:50.000 085 21188.28 38.03 42859.87 47811.30 2015-03-26 13:57:51.000 085 21188.26 38.09 42859.87 47811.26 2015-03-26 13:57:52.000 085 21188.24 38.10 42859.86 47811.24 2015-03-26 13:57:53.000 085 21188.21 38.07 42859.84 47811.22 2015-03-26 13:57:54.000 085 21188.26 38.03 42859.82 47811.21 2015-03-26 13:57:55.000 085 21188.27 38.00 42859.81 47811.22 2015-03-26 13:57:56.000 085 21188.31 37.95 42859.82 47811.22 2015-03-26 13:57:57.000 085 21188.35 37.90 42859.84 47811.23 2015-03-26 13:57:58.000 085 21188.42 37.81 42859.84 47811.27 2015-03-26 13:57:59.000 085 21188.48 37.69 42859.82 47811.28 2015-03-26 13:58:00.000 085 21188.60 37.58 42859.85 47811.33 2015-03-26 13:58:01.000 085 21188.70 37.50 42859.89 47811.36 2015-03-26 13:58:02.000 085 21188.80 37.41 42859.88 47811.43 2015-03-26 13:58:03.000 085 21188.93 37.27 42859.90 47811.46 2015-03-26 13:58:04.000 085 21189.04 37.20 42859.88 47811.53 2015-03-26 13:58:05.000 085 21189.17 37.10 42859.93 47811.63 2015-03-26 13:58:06.000 085 21189.34 37.04 42859.95 47811.69 2015-03-26 13:58:07.000 085 21189.46 36.98 42859.95 47811.78 2015-03-26 13:58:08.000 085 21189.54 36.97 42859.96 47811.83 2015-03-26 13:58:09.000 085 21189.64 37.00 42860.00 47811.92 2015-03-26 13:58:10.000 085 21189.67 37.04 42859.99 47811.97 2015-03-26 13:58:11.000 085 21189.73 37.09 42859.99 47811.99 2015-03-26 13:58:12.000 085 21189.71 37.17 42859.99 47812.02 2015-03-26 13:58:13.000 085 21189.69 37.27 42859.99 47812.01 2015-03-26 13:58:14.000 085 21189.62 37.38 42859.96 47811.98 2015-03-26 13:58:15.000 085 21189.53 37.47 42859.98 47811.97 2015-03-26 13:58:16.000 085 21189.42 37.58 42859.96 47811.88 2015-03-26 13:58:17.000 085 21189.26 37.66 42859.93 47811.82 2015-03-26 13:58:18.000 085 21189.11 37.73 42859.90 47811.73 2015-03-26 13:58:19.000 085 21188.91 37.80 42859.88 47811.64 2015-03-26 13:58:20.000 085 21188.75 37.86 42859.86 47811.57 2015-03-26 13:58:21.000 085 21188.57 37.89 42859.88 47811.47 2015-03-26 13:58:22.000 085 21188.39 37.89 42859.87 47811.39 2015-03-26 13:58:23.000 085 21188.27 37.91 42859.89 47811.30 2015-03-26 13:58:24.000 085 21188.15 37.90 42859.90 47811.25 2015-03-26 13:58:25.000 085 21188.09 37.91 42859.93 47811.21 2015-03-26 13:58:26.000 085 21188.03 37.91 42859.93 47811.17 2015-03-26 13:58:27.000 085 21188.02 37.92 42859.94 47811.21 2015-03-26 13:58:28.000 085 21188.02 37.90 42859.94 47811.19 2015-03-26 13:58:29.000 085 21188.06 37.93 42859.93 47811.19 2015-03-26 13:58:30.000 085 21188.11 37.93 42859.94 47811.23 2015-03-26 13:58:31.000 085 21188.21 37.97 42859.94 47811.24 2015-03-26 13:58:32.000 085 21188.33 37.97 42859.90 47811.27 2015-03-26 13:58:33.000 085 21188.45 37.95 42859.90 47811.31 2015-03-26 13:58:34.000 085 21188.56 37.93 42859.89 47811.36 2015-03-26 13:58:35.000 085 21188.65 37.91 42859.88 47811.43 2015-03-26 13:58:36.000 085 21188.77 37.88 42859.91 47811.47 2015-03-26 13:58:37.000 085 21188.87 37.87 42859.92 47811.55 2015-03-26 13:58:38.000 085 21188.96 37.83 42859.94 47811.56 2015-03-26 13:58:39.000 085 21189.02 37.80 42859.94 47811.62 2015-03-26 13:58:40.000 085 21189.01 37.76 42859.94 47811.64 2015-03-26 13:58:41.000 085 21188.93 37.77 42859.95 47811.65 2015-03-26 13:58:42.000 085 21188.81 37.82 42859.97 47811.62 2015-03-26 13:58:43.000 085 21188.69 37.80 42859.94 47811.55 2015-03-26 13:58:44.000 085 21188.59 37.81 42859.91 47811.48 2015-03-26 13:58:45.000 085 21188.47 37.82 42859.91 47811.42 2015-03-26 13:58:46.000 085 21188.36 37.79 42859.89 47811.35 2015-03-26 13:58:47.000 085 21188.27 37.78 42859.89 47811.30 2015-03-26 13:58:48.000 085 21188.16 37.81 42859.91 47811.26 2015-03-26 13:58:49.000 085 21188.13 37.83 42859.90 47811.21 2015-03-26 13:58:50.000 085 21188.14 37.84 42859.90 47811.21 2015-03-26 13:58:51.000 085 21188.15 37.86 42859.88 47811.21 2015-03-26 13:58:52.000 085 21188.16 37.89 42859.87 47811.20 2015-03-26 13:58:53.000 085 21188.16 37.93 42859.86 47811.17 2015-03-26 13:58:54.000 085 21188.19 37.94 42859.83 47811.21 2015-03-26 13:58:55.000 085 21188.26 38.00 42859.82 47811.17 2015-03-26 13:58:56.000 085 21188.35 38.07 42859.80 47811.20 2015-03-26 13:58:57.000 085 21188.38 38.13 42859.77 47811.19 2015-03-26 13:58:58.000 085 21188.45 38.16 42859.68 47811.16 2015-03-26 13:58:59.000 085 21188.47 38.17 42859.63 47811.14 2015-03-26 13:59:00.000 085 21188.42 38.27 42859.55 47811.11 2015-03-26 13:59:01.000 085 21188.40 38.38 42859.48 47811.02 2015-03-26 13:59:02.000 085 21188.38 38.46 42859.38 47810.95 2015-03-26 13:59:03.000 085 21188.31 38.49 42859.32 47810.83 2015-03-26 13:59:04.000 085 21188.23 38.47 42859.31 47810.76 2015-03-26 13:59:05.000 085 21188.19 38.42 42859.29 47810.69 2015-03-26 13:59:06.000 085 21188.08 38.39 42859.29 47810.66 2015-03-26 13:59:07.000 085 21188.00 38.38 42859.31 47810.63 2015-03-26 13:59:08.000 085 21187.92 38.38 42859.34 47810.61 2015-03-26 13:59:09.000 085 21187.87 38.39 42859.34 47810.59 2015-03-26 13:59:10.000 085 21187.83 38.39 42859.32 47810.55 2015-03-26 13:59:11.000 085 21187.80 38.37 42859.32 47810.52 2015-03-26 13:59:12.000 085 21187.80 38.36 42859.35 47810.53 2015-03-26 13:59:13.000 085 21187.81 38.35 42859.35 47810.53 2015-03-26 13:59:14.000 085 21187.85 38.37 42859.36 47810.55 2015-03-26 13:59:15.000 085 21187.87 38.39 42859.35 47810.54 2015-03-26 13:59:16.000 085 21187.94 38.38 42859.34 47810.56 2015-03-26 13:59:17.000 085 21188.02 38.35 42859.33 47810.58 2015-03-26 13:59:18.000 085 21188.12 38.31 42859.32 47810.62 2015-03-26 13:59:19.000 085 21188.23 38.26 42859.31 47810.69 2015-03-26 13:59:20.000 085 21188.35 38.22 42859.36 47810.73 2015-03-26 13:59:21.000 085 21188.44 38.23 42859.41 47810.81 2015-03-26 13:59:22.000 085 21188.49 38.20 42859.43 47810.88 2015-03-26 13:59:23.000 085 21188.50 38.20 42859.47 47810.94 2015-03-26 13:59:24.000 085 21188.55 38.16 42859.53 47811.01 2015-03-26 13:59:25.000 085 21188.54 38.14 42859.57 47811.02 2015-03-26 13:59:26.000 085 21188.53 38.17 42859.58 47811.09 2015-03-26 13:59:27.000 085 21188.46 38.20 42859.60 47811.07 2015-03-26 13:59:28.000 085 21188.37 38.21 42859.66 47811.10 2015-03-26 13:59:29.000 085 21188.25 38.26 42859.67 47811.10 2015-03-26 13:59:30.000 085 21188.18 38.33 42859.65 47811.05 2015-03-26 13:59:31.000 085 21188.10 38.37 42859.67 47811.02 2015-03-26 13:59:32.000 085 21188.03 38.40 42859.68 47810.98 2015-03-26 13:59:33.000 085 21188.02 38.38 42859.69 47810.96 2015-03-26 13:59:34.000 085 21188.03 38.38 42859.71 47810.96 2015-03-26 13:59:35.000 085 21188.01 38.44 42859.72 47810.97 2015-03-26 13:59:36.000 085 21188.03 38.46 42859.70 47810.98 2015-03-26 13:59:37.000 085 21188.01 38.47 42859.71 47810.99 2015-03-26 13:59:38.000 085 21188.01 38.47 42859.72 47810.99 2015-03-26 13:59:39.000 085 21188.04 38.48 42859.72 47811.00 2015-03-26 13:59:40.000 085 21188.07 38.48 42859.72 47810.97 2015-03-26 13:59:41.000 085 21188.07 38.44 42859.74 47811.02 2015-03-26 13:59:42.000 085 21188.13 38.40 42859.75 47811.06 2015-03-26 13:59:43.000 085 21188.11 38.36 42859.75 47811.06 2015-03-26 13:59:44.000 085 21188.14 38.33 42859.77 47811.06 2015-03-26 13:59:45.000 085 21188.14 38.33 42859.79 47811.09 2015-03-26 13:59:46.000 085 21188.10 38.31 42859.78 47811.10 2015-03-26 13:59:47.000 085 21188.07 38.28 42859.79 47811.12 2015-03-26 13:59:48.000 085 21188.03 38.24 42859.79 47811.09 2015-03-26 13:59:49.000 085 21187.94 38.20 42859.81 47811.09 2015-03-26 13:59:50.000 085 21187.88 38.16 42859.83 47811.04 2015-03-26 13:59:51.000 085 21187.81 38.12 42859.88 47811.06 2015-03-26 13:59:52.000 085 21187.76 38.11 42859.87 47811.05 2015-03-26 13:59:53.000 085 21187.74 38.12 42859.86 47811.05 2015-03-26 13:59:54.000 085 21187.69 38.12 42859.89 47811.03 2015-03-26 13:59:55.000 085 21187.66 38.12 42859.89 47811.02 2015-03-26 13:59:56.000 085 21187.59 38.14 42859.87 47811.00 2015-03-26 13:59:57.000 085 21187.58 38.18 42859.83 47810.96 2015-03-26 13:59:58.000 085 21187.59 38.19 42859.83 47810.94 2015-03-26 13:59:59.000 085 21187.62 38.18 42859.79 47810.91 2015-03-26 14:00:00.000 085 21187.65 38.16 42859.81 47810.88 2015-03-26 14:00:01.000 085 21187.65 38.13 42859.80 47810.90 2015-03-26 14:00:02.000 085 21187.61 38.06 42859.79 47810.88 2015-03-26 14:00:03.000 085 21187.61 38.04 42859.79 47810.88 2015-03-26 14:00:04.000 085 21187.64 38.00 42859.81 47810.88 2015-03-26 14:00:05.000 085 21187.61 37.98 42859.81 47810.90 2015-03-26 14:00:06.000 085 21187.60 37.99 42859.81 47810.88 2015-03-26 14:00:07.000 085 21187.56 38.01 42859.80 47810.85 2015-03-26 14:00:08.000 085 21187.50 38.04 42859.78 47810.84 2015-03-26 14:00:09.000 085 21187.42 38.06 42859.80 47810.82 2015-03-26 14:00:10.000 085 21187.36 38.08 42859.77 47810.78 2015-03-26 14:00:11.000 085 21187.32 38.10 42859.78 47810.77 2015-03-26 14:00:12.000 085 21187.25 38.16 42859.78 47810.73 2015-03-26 14:00:13.000 085 21187.24 38.19 42859.77 47810.71 2015-03-26 14:00:14.000 085 21187.22 38.22 42859.77 47810.70 2015-03-26 14:00:15.000 085 21187.24 38.25 42859.77 47810.71 2015-03-26 14:00:16.000 085 21187.27 38.29 42859.75 47810.72 2015-03-26 14:00:17.000 085 21187.32 38.30 42859.76 47810.75 2015-03-26 14:00:18.000 085 21187.36 38.30 42859.76 47810.73 2015-03-26 14:00:19.000 085 21187.41 38.26 42859.80 47810.76 2015-03-26 14:00:20.000 085 21187.46 38.25 42859.78 47810.80 2015-03-26 14:00:21.000 085 21187.50 38.21 42859.76 47810.79 2015-03-26 14:00:22.000 085 21187.52 38.19 42859.75 47810.78 2015-03-26 14:00:23.000 085 21187.54 38.13 42859.75 47810.78 2015-03-26 14:00:24.000 085 21187.54 38.08 42859.70 47810.81 2015-03-26 14:00:25.000 085 21187.51 38.02 42859.69 47810.79 2015-03-26 14:00:26.000 085 21187.51 37.95 42859.69 47810.79 2015-03-26 14:00:27.000 085 21187.47 37.88 42859.73 47810.77 2015-03-26 14:00:28.000 085 21187.43 37.82 42859.71 47810.72 2015-03-26 14:00:29.000 085 21187.41 37.76 42859.71 47810.75 2015-03-26 14:00:30.000 085 21187.36 37.69 42859.75 47810.77 2015-03-26 14:00:31.000 085 21187.31 37.63 42859.82 47810.75 2015-03-26 14:00:32.000 085 21187.25 37.64 42859.87 47810.77 2015-03-26 14:00:33.000 085 21187.20 37.63 42859.90 47810.77 2015-03-26 14:00:34.000 085 21187.10 37.64 42859.93 47810.79 2015-03-26 14:00:35.000 085 21187.00 37.71 42859.97 47810.78 2015-03-26 14:00:36.000 085 21186.96 37.77 42859.98 47810.76 2015-03-26 14:00:37.000 085 21186.93 37.88 42859.98 47810.77 2015-03-26 14:00:38.000 085 21186.92 38.01 42859.96 47810.73 2015-03-26 14:00:39.000 085 21186.91 38.13 42859.96 47810.74 2015-03-26 14:00:40.000 085 21186.96 38.23 42859.96 47810.74 2015-03-26 14:00:41.000 085 21187.01 38.31 42859.95 47810.75 2015-03-26 14:00:42.000 085 21187.03 38.35 42859.96 47810.79 2015-03-26 14:00:43.000 085 21187.10 38.40 42859.99 47810.81 2015-03-26 14:00:44.000 085 21187.16 38.45 42859.98 47810.81 2015-03-26 14:00:45.000 085 21187.22 38.50 42859.94 47810.86 2015-03-26 14:00:46.000 085 21187.27 38.49 42859.96 47810.88 2015-03-26 14:00:47.000 085 21187.30 38.47 42859.98 47810.91 2015-03-26 14:00:48.000 085 21187.32 38.41 42859.95 47810.92 2015-03-26 14:00:49.000 085 21187.35 38.38 42859.98 47810.91 2015-03-26 14:00:50.000 085 21187.37 38.34 42859.99 47810.91 2015-03-26 14:00:51.000 085 21187.35 38.28 42859.97 47810.94 2015-03-26 14:00:52.000 085 21187.31 38.21 42860.00 47810.94 2015-03-26 14:00:53.000 085 21187.27 38.17 42860.07 47810.95 2015-03-26 14:00:54.000 085 21187.22 38.17 42860.06 47810.97 2015-03-26 14:00:55.000 085 21187.20 38.16 42860.10 47810.99 2015-03-26 14:00:56.000 085 21187.15 38.15 42860.08 47810.95 2015-03-26 14:00:57.000 085 21187.09 38.13 42860.08 47810.94 2015-03-26 14:00:58.000 085 21187.05 38.15 42860.07 47810.91 2015-03-26 14:00:59.000 085 21186.99 38.14 42860.08 47810.90 2015-03-26 14:01:00.000 085 21186.97 38.13 42860.09 47810.87 2015-03-26 14:01:01.000 085 21186.93 38.11 42860.07 47810.85 2015-03-26 14:01:02.000 085 21186.92 38.09 42860.06 47810.85 2015-03-26 14:01:03.000 085 21186.90 38.05 42860.07 47810.81 2015-03-26 14:01:04.000 085 21186.91 38.01 42860.05 47810.84 2015-03-26 14:01:05.000 085 21186.94 37.98 42860.03 47810.80 2015-03-26 14:01:06.000 085 21186.96 37.98 42860.04 47810.83 2015-03-26 14:01:07.000 085 21186.98 38.00 42860.05 47810.82 2015-03-26 14:01:08.000 085 21187.02 38.04 42860.01 47810.82 2015-03-26 14:01:09.000 085 21187.06 38.08 42860.02 47810.81 2015-03-26 14:01:10.000 085 21187.13 38.12 42860.00 47810.83 2015-03-26 14:01:11.000 085 21187.18 38.15 42859.95 47810.83 2015-03-26 14:01:12.000 085 21187.22 38.15 42859.96 47810.83 2015-03-26 14:01:13.000 085 21187.29 38.09 42859.99 47810.87 2015-03-26 14:01:14.000 085 21187.35 38.05 42860.00 47810.92 2015-03-26 14:01:15.000 085 21187.41 38.02 42860.01 47810.96 2015-03-26 14:01:16.000 085 21187.41 38.02 42860.02 47811.00 2015-03-26 14:01:17.000 085 21187.42 38.00 42860.06 47811.04 2015-03-26 14:01:18.000 085 21187.42 37.99 42860.07 47811.05 2015-03-26 14:01:19.000 085 21187.42 37.99 42860.08 47811.06 2015-03-26 14:01:20.000 085 21187.36 37.98 42860.08 47811.05 2015-03-26 14:01:21.000 085 21187.27 37.91 42860.08 47811.02 2015-03-26 14:01:22.000 085 21187.21 37.79 42860.09 47810.97 2015-03-26 14:01:23.000 085 21187.06 37.70 42860.13 47810.97 2015-03-26 14:01:24.000 085 21186.97 37.62 42860.19 47810.97 2015-03-26 14:01:25.000 085 21186.88 37.57 42860.22 47810.97 2015-03-26 14:01:26.000 085 21186.82 37.53 42860.26 47810.95 2015-03-26 14:01:27.000 085 21186.75 37.53 42860.27 47810.94 2015-03-26 14:01:28.000 085 21186.68 37.53 42860.28 47810.92 2015-03-26 14:01:29.000 085 21186.65 37.53 42860.31 47810.92 2015-03-26 14:01:30.000 085 21186.66 37.55 42860.31 47810.90 2015-03-26 14:01:31.000 085 21186.67 37.61 42860.28 47810.94 2015-03-26 14:01:32.000 085 21186.74 37.67 42860.32 47810.92 2015-03-26 14:01:33.000 085 21186.82 37.73 42860.31 47810.97 2015-03-26 14:01:34.000 085 21186.92 37.79 42860.27 47810.97 2015-03-26 14:01:35.000 085 21187.03 37.84 42860.23 47810.99 2015-03-26 14:01:36.000 085 21187.11 37.91 42860.24 47811.03 2015-03-26 14:01:37.000 085 21187.22 37.96 42860.21 47811.05 2015-03-26 14:01:38.000 085 21187.30 37.96 42860.19 47811.13 2015-03-26 14:01:39.000 085 21187.36 37.96 42860.20 47811.13 2015-03-26 14:01:40.000 085 21187.41 37.94 42860.22 47811.16 2015-03-26 14:01:41.000 085 21187.42 37.93 42860.24 47811.19 2015-03-26 14:01:42.000 085 21187.34 37.93 42860.25 47811.19 2015-03-26 14:01:43.000 085 21187.24 37.93 42860.27 47811.16 2015-03-26 14:01:44.000 085 21187.16 37.91 42860.24 47811.14 2015-03-26 14:01:45.000 085 21187.00 37.90 42860.25 47811.11 2015-03-26 14:01:46.000 085 21186.88 37.89 42860.28 47811.05 2015-03-26 14:01:47.000 085 21186.67 37.90 42860.25 47810.96 2015-03-26 14:01:48.000 085 21186.47 37.92 42860.23 47810.87 2015-03-26 14:01:49.000 085 21186.26 37.97 42860.22 47810.80 2015-03-26 14:01:50.000 085 21186.15 38.01 42860.21 47810.66 2015-03-26 14:01:51.000 085 21186.06 38.05 42860.16 47810.58 2015-03-26 14:01:52.000 085 21185.96 38.15 42860.10 47810.54 2015-03-26 14:01:53.000 085 21185.94 38.27 42860.03 47810.44 2015-03-26 14:01:54.000 085 21185.98 38.38 42859.96 47810.36 2015-03-26 14:01:55.000 085 21186.05 38.45 42859.87 47810.29 2015-03-26 14:01:56.000 085 21186.20 38.51 42859.79 47810.26 2015-03-26 14:01:57.000 085 21186.36 38.57 42859.74 47810.25 2015-03-26 14:01:58.000 085 21186.56 38.58 42859.68 47810.29 2015-03-26 14:01:59.000 085 21186.80 38.54 42859.65 47810.33 2015-03-26 14:02:00.000 085 21187.06 38.41 42859.66 47810.40 2015-03-26 14:02:01.000 085 21187.32 38.32 42859.73 47810.53 2015-03-26 14:02:02.000 085 21187.52 38.21 42859.75 47810.69 2015-03-26 14:02:03.000 085 21187.65 38.13 42859.82 47810.83 2015-03-26 14:02:04.000 085 21187.79 38.06 42859.85 47810.94 2015-03-26 14:02:05.000 085 21187.83 37.96 42859.90 47811.03 2015-03-26 14:02:06.000 085 21187.86 37.87 42859.90 47811.10 2015-03-26 14:02:07.000 085 21187.84 37.77 42859.98 47811.13 2015-03-26 14:02:08.000 085 21187.75 37.65 42860.04 47811.18 2015-03-26 14:02:09.000 085 21187.65 37.60 42860.11 47811.21 2015-03-26 14:02:10.000 085 21187.50 37.60 42860.15 47811.17 2015-03-26 14:02:11.000 085 21187.31 37.59 42860.23 47811.15 2015-03-26 14:02:12.000 085 21187.14 37.60 42860.26 47811.12 2015-03-26 14:02:13.000 085 21186.96 37.58 42860.26 47811.05 2015-03-26 14:02:14.000 085 21186.81 37.58 42860.27 47811.00 2015-03-26 14:02:15.000 085 21186.71 37.60 42860.29 47810.95 2015-03-26 14:02:16.000 085 21186.60 37.59 42860.33 47810.90 2015-03-26 14:02:17.000 085 21186.58 37.59 42860.32 47810.87 2015-03-26 14:02:18.000 085 21186.56 37.59 42860.31 47810.86 2015-03-26 14:02:19.000 085 21186.61 37.59 42860.31 47810.87 2015-03-26 14:02:20.000 085 21186.67 37.58 42860.30 47810.86 2015-03-26 14:02:21.000 085 21186.74 37.58 42860.28 47810.92 2015-03-26 14:02:22.000 085 21186.83 37.58 42860.28 47810.91 2015-03-26 14:02:23.000 085 21186.93 37.60 42860.28 47810.95 2015-03-26 14:02:24.000 085 21186.97 37.64 42860.26 47810.99 2015-03-26 14:02:25.000 085 21187.04 37.65 42860.23 47811.02 2015-03-26 14:02:26.000 085 21187.10 37.68 42860.22 47811.06 2015-03-26 14:02:27.000 085 21187.12 37.68 42860.18 47811.06 2015-03-26 14:02:28.000 085 21187.14 37.68 42860.22 47811.08 2015-03-26 14:02:29.000 085 21187.09 37.72 42860.20 47811.08 2015-03-26 14:02:30.000 085 21187.00 37.73 42860.23 47811.05 2015-03-26 14:02:31.000 085 21186.91 37.77 42860.24 47811.05 2015-03-26 14:02:32.000 085 21186.79 37.80 42860.27 47811.00 2015-03-26 14:02:33.000 085 21186.67 37.84 42860.31 47810.95 2015-03-26 14:02:34.000 085 21186.59 37.87 42860.35 47810.92 2015-03-26 14:02:35.000 085 21186.50 37.89 42860.32 47810.88 2015-03-26 14:02:36.000 085 21186.42 37.91 42860.35 47810.87 2015-03-26 14:02:37.000 085 21186.37 37.95 42860.38 47810.87 2015-03-26 14:02:38.000 085 21186.35 37.99 42860.40 47810.88 2015-03-26 14:02:39.000 085 21186.35 38.03 42860.40 47810.85 2015-03-26 14:02:40.000 085 21186.39 38.06 42860.44 47810.89 2015-03-26 14:02:41.000 085 21186.44 38.07 42860.49 47810.90 2015-03-26 14:02:42.000 085 21186.48 38.09 42860.48 47810.95 2015-03-26 14:02:43.000 085 21186.53 38.09 42860.53 47810.99 2015-03-26 14:02:44.000 085 21186.64 38.07 42860.54 47811.05 2015-03-26 14:02:45.000 085 21186.75 38.08 42860.51 47811.11 2015-03-26 14:02:46.000 085 21186.85 38.09 42860.51 47811.18 2015-03-26 14:02:47.000 085 21186.96 38.13 42860.49 47811.16 2015-03-26 14:02:48.000 085 21187.09 38.12 42860.47 47811.24 2015-03-26 14:02:49.000 085 21187.14 38.10 42860.46 47811.28 2015-03-26 14:02:50.000 085 21187.12 38.09 42860.48 47811.27 2015-03-26 14:02:51.000 085 21187.09 38.08 42860.51 47811.28 2015-03-26 14:02:52.000 085 21187.09 38.02 42860.51 47811.28 2015-03-26 14:02:53.000 085 21187.02 38.00 42860.54 47811.30 2015-03-26 14:02:54.000 085 21186.95 37.99 42860.58 47811.32 2015-03-26 14:02:55.000 085 21186.88 38.00 42860.64 47811.32 2015-03-26 14:02:56.000 085 21186.84 38.00 42860.69 47811.32 2015-03-26 14:02:57.000 085 21186.81 38.02 42860.71 47811.34 2015-03-26 14:02:58.000 085 21186.76 38.03 42860.72 47811.32 2015-03-26 14:02:59.000 085 21186.69 38.09 42860.74 47811.28 2015-03-26 14:03:00.000 085 21186.65 38.12 42860.71 47811.29 2015-03-26 14:03:01.000 085 21186.67 38.18 42860.67 47811.25 2015-03-26 14:03:02.000 085 21186.68 38.24 42860.67 47811.26 2015-03-26 14:03:03.000 085 21186.69 38.29 42860.62 47811.22 2015-03-26 14:03:04.000 085 21186.71 38.32 42860.60 47811.22 2015-03-26 14:03:05.000 085 21186.80 38.36 42860.60 47811.23 2015-03-26 14:03:06.000 085 21186.88 38.43 42860.57 47811.23 2015-03-26 14:03:07.000 085 21186.96 38.46 42860.59 47811.23 2015-03-26 14:03:08.000 085 21187.03 38.47 42860.54 47811.26 2015-03-26 14:03:09.000 085 21187.11 38.47 42860.53 47811.31 2015-03-26 14:03:10.000 085 21187.15 38.50 42860.52 47811.32 2015-03-26 14:03:11.000 085 21187.14 38.52 42860.50 47811.33 2015-03-26 14:03:12.000 085 21187.14 38.50 42860.51 47811.31 2015-03-26 14:03:13.000 085 21187.13 38.50 42860.48 47811.33 2015-03-26 14:03:14.000 085 21187.08 38.51 42860.51 47811.31 2015-03-26 14:03:15.000 085 21187.04 38.51 42860.48 47811.31 2015-03-26 14:03:16.000 085 21187.00 38.53 42860.46 47811.25 2015-03-26 14:03:17.000 085 21186.96 38.54 42860.46 47811.25 2015-03-26 14:03:18.000 085 21186.90 38.54 42860.46 47811.21 2015-03-26 14:03:19.000 085 21186.85 38.58 42860.50 47811.23 2015-03-26 14:03:20.000 085 21186.84 38.58 42860.50 47811.20 2015-03-26 14:03:21.000 085 21186.83 38.59 42860.53 47811.18 2015-03-26 14:03:22.000 085 21186.82 38.61 42860.59 47811.20 2015-03-26 14:03:23.000 085 21186.83 38.67 42860.57 47811.21 2015-03-26 14:03:24.000 085 21186.87 38.68 42860.56 47811.23 2015-03-26 14:03:25.000 085 21186.92 38.72 42860.55 47811.24 2015-03-26 14:03:26.000 085 21187.00 38.75 42860.56 47811.26 2015-03-26 14:03:27.000 085 21187.09 38.76 42860.56 47811.28 2015-03-26 14:03:28.000 085 21187.17 38.81 42860.57 47811.31 2015-03-26 14:03:29.000 085 21187.22 38.82 42860.53 47811.33 2015-03-26 14:03:30.000 085 21187.29 38.84 42860.55 47811.36 2015-03-26 14:03:31.000 085 21187.32 38.89 42860.50 47811.39 2015-03-26 14:03:32.000 085 21187.32 38.94 42860.48 47811.37 2015-03-26 14:03:33.000 085 21187.32 38.96 42860.43 47811.37 2015-03-26 14:03:34.000 085 21187.34 38.96 42860.41 47811.33 2015-03-26 14:03:35.000 085 21187.30 38.95 42860.41 47811.31 2015-03-26 14:03:36.000 085 21187.25 38.99 42860.41 47811.27 2015-03-26 14:03:37.000 085 21187.18 38.97 42860.39 47811.26 2015-03-26 14:03:38.000 085 21187.12 38.98 42860.36 47811.20 2015-03-26 14:03:39.000 085 21187.07 38.97 42860.35 47811.15 2015-03-26 14:03:40.000 085 21186.99 38.94 42860.34 47811.14 2015-03-26 14:03:41.000 085 21186.94 38.91 42860.36 47811.11 2015-03-26 14:03:42.000 085 21186.92 38.90 42860.34 47811.10 2015-03-26 14:03:43.000 085 21186.88 38.90 42860.34 47811.04 2015-03-26 14:03:44.000 085 21186.85 38.89 42860.33 47811.07 2015-03-26 14:03:45.000 085 21186.85 38.88 42860.35 47811.02 2015-03-26 14:03:46.000 085 21186.85 38.89 42860.35 47811.00 2015-03-26 14:03:47.000 085 21186.86 38.86 42860.35 47810.99 2015-03-26 14:03:48.000 085 21186.89 38.87 42860.33 47811.03 2015-03-26 14:03:49.000 085 21186.95 38.87 42860.32 47811.06 2015-03-26 14:03:50.000 085 21187.00 38.89 42860.32 47811.06 2015-03-26 14:03:51.000 085 21187.07 38.90 42860.31 47811.07 2015-03-26 14:03:52.000 085 21187.11 38.95 42860.29 47811.11 2015-03-26 14:03:53.000 085 21187.14 39.04 42860.26 47811.10 2015-03-26 14:03:54.000 085 21187.16 39.11 42860.28 47811.10 2015-03-26 14:03:55.000 085 21187.16 39.18 42860.24 47811.11 2015-03-26 14:03:56.000 085 21187.20 39.22 42860.23 47811.10 2015-03-26 14:03:57.000 085 21187.20 39.24 42860.22 47811.06 2015-03-26 14:03:58.000 085 21187.19 39.30 42860.21 47811.09 2015-03-26 14:03:59.000 085 21187.18 39.33 42860.16 47811.05 2015-03-26 14:04:00.000 085 21187.20 39.37 42860.15 47811.05 2015-03-26 14:04:01.000 085 21187.12 39.41 42860.15 47811.02 2015-03-26 14:04:02.000 085 21187.03 39.46 42860.19 47811.01 2015-03-26 14:04:03.000 085 21186.99 39.48 42860.21 47810.99 2015-03-26 14:04:04.000 085 21186.93 39.52 42860.19 47810.96 2015-03-26 14:04:05.000 085 21186.87 39.55 42860.18 47810.93 2015-03-26 14:04:06.000 085 21186.82 39.56 42860.21 47810.91 2015-03-26 14:04:07.000 085 21186.78 39.57 42860.19 47810.88 2015-03-26 14:04:08.000 085 21186.75 39.60 42860.20 47810.90 2015-03-26 14:04:09.000 085 21186.73 39.65 42860.20 47810.90 2015-03-26 14:04:10.000 085 21186.75 39.69 42860.24 47810.87 2015-03-26 14:04:11.000 085 21186.73 39.70 42860.23 47810.89 2015-03-26 14:04:12.000 085 21186.75 39.77 42860.21 47810.88 2015-03-26 14:04:13.000 085 21186.74 39.83 42860.18 47810.87 2015-03-26 14:04:14.000 085 21186.70 39.89 42860.18 47810.85 2015-03-26 14:04:15.000 085 21186.68 39.93 42860.17 47810.83 2015-03-26 14:04:16.000 085 21186.68 39.98 42860.15 47810.80 2015-03-26 14:04:17.000 085 21186.66 40.02 42860.15 47810.79 2015-03-26 14:04:18.000 085 21186.68 40.02 42860.14 47810.76 2015-03-26 14:04:19.000 085 21186.68 40.01 42860.19 47810.79 2015-03-26 14:04:20.000 085 21186.62 40.01 42860.21 47810.80 2015-03-26 14:04:21.000 085 21186.60 40.02 42860.20 47810.79 2015-03-26 14:04:22.000 085 21186.57 40.03 42860.23 47810.80 2015-03-26 14:04:23.000 085 21186.57 40.03 42860.26 47810.82 2015-03-26 14:04:24.000 085 21186.58 40.06 42860.31 47810.83 2015-03-26 14:04:25.000 085 21186.61 40.08 42860.32 47810.86 2015-03-26 14:04:26.000 085 21186.65 40.10 42860.34 47810.88 2015-03-26 14:04:27.000 085 21186.68 40.16 42860.34 47810.95 2015-03-26 14:04:28.000 085 21186.75 40.22 42860.31 47810.95 2015-03-26 14:04:29.000 085 21186.81 40.27 42860.31 47810.98 2015-03-26 14:04:30.000 085 21186.88 40.32 42860.30 47811.00 2015-03-26 14:04:31.000 085 21186.93 40.38 42860.28 47811.01 2015-03-26 14:04:32.000 085 21186.97 40.40 42860.31 47811.06 2015-03-26 14:04:33.000 085 21187.02 40.42 42860.31 47811.08 2015-03-26 14:04:34.000 085 21187.06 40.44 42860.30 47811.08 2015-03-26 14:04:35.000 085 21187.08 40.44 42860.33 47811.12 2015-03-26 14:04:36.000 085 21187.12 40.49 42860.35 47811.13 2015-03-26 14:04:37.000 085 21187.09 40.52 42860.36 47811.14 2015-03-26 14:04:38.000 085 21187.08 40.57 42860.33 47811.15 2015-03-26 14:04:39.000 085 21187.04 40.58 42860.33 47811.13 2015-03-26 14:04:40.000 085 21187.01 40.58 42860.33 47811.12 2015-03-26 14:04:41.000 085 21186.94 40.60 42860.37 47811.09 2015-03-26 14:04:42.000 085 21186.85 40.63 42860.35 47811.07 2015-03-26 14:04:43.000 085 21186.76 40.67 42860.36 47811.07 2015-03-26 14:04:44.000 085 21186.72 40.68 42860.40 47811.02 2015-03-26 14:04:45.000 085 21186.68 40.70 42860.37 47811.00 2015-03-26 14:04:46.000 085 21186.65 40.72 42860.38 47811.00 2015-03-26 14:04:47.000 085 21186.63 40.73 42860.39 47810.99 2015-03-26 14:04:48.000 085 21186.60 40.75 42860.36 47810.96 2015-03-26 14:04:49.000 085 21186.59 40.77 42860.36 47810.97 2015-03-26 14:04:50.000 085 21186.63 40.80 42860.38 47810.95 2015-03-26 14:04:51.000 085 21186.66 40.81 42860.37 47810.96 2015-03-26 14:04:52.000 085 21186.70 40.83 42860.34 47810.98 2015-03-26 14:04:53.000 085 21186.70 40.86 42860.31 47810.98 2015-03-26 14:04:54.000 085 21186.73 40.89 42860.31 47810.98 2015-03-26 14:04:55.000 085 21186.76 40.95 42860.31 47810.99 2015-03-26 14:04:56.000 085 21186.77 41.03 42860.25 47810.94 2015-03-26 14:04:57.000 085 21186.80 41.07 42860.16 47810.92 2015-03-26 14:04:58.000 085 21186.83 41.06 42860.12 47810.84 2015-03-26 14:04:59.000 085 21186.85 41.04 42860.07 47810.82 2015-03-26 14:05:00.000 085 21186.85 41.06 42860.07 47810.81 2015-03-26 14:05:01.000 085 21186.86 41.05 42860.04 47810.79 2015-03-26 14:05:02.000 085 21186.83 41.02 42860.03 47810.76 2015-03-26 14:05:03.000 085 21186.82 41.01 42860.04 47810.77 2015-03-26 14:05:04.000 085 21186.77 40.99 42860.00 47810.74 2015-03-26 14:05:05.000 085 21186.71 40.99 42860.04 47810.72 2015-03-26 14:05:06.000 085 21186.71 40.95 42860.03 47810.71 2015-03-26 14:05:07.000 085 21186.66 40.90 42860.05 47810.69 2015-03-26 14:05:08.000 085 21186.59 40.87 42860.06 47810.67 2015-03-26 14:05:09.000 085 21186.55 40.85 42860.06 47810.66 2015-03-26 14:05:10.000 085 21186.50 40.81 42860.08 47810.65 2015-03-26 14:05:11.000 085 21186.49 40.80 42860.08 47810.64 2015-03-26 14:05:12.000 085 21186.50 40.75 42860.07 47810.63 2015-03-26 14:05:13.000 085 21186.49 40.71 42860.08 47810.64 2015-03-26 14:05:14.000 085 21186.50 40.66 42860.08 47810.65 2015-03-26 14:05:15.000 085 21186.53 40.67 42860.10 47810.65 2015-03-26 14:05:16.000 085 21186.60 40.65 42860.10 47810.68 2015-03-26 14:05:17.000 085 21186.67 40.63 42860.11 47810.72 2015-03-26 14:05:18.000 085 21186.76 40.57 42860.15 47810.76 2015-03-26 14:05:19.000 085 21186.86 40.52 42860.17 47810.77 2015-03-26 14:05:20.000 085 21186.92 40.52 42860.18 47810.91 2015-03-26 14:05:21.000 085 21186.96 40.55 42860.20 47810.89 2015-03-26 14:05:22.000 085 21187.02 40.56 42860.17 47810.94 2015-03-26 14:05:23.000 085 21187.11 40.50 42860.18 47810.94 2015-03-26 14:05:24.000 085 21187.10 40.49 42860.18 47811.00 2015-03-26 14:05:25.000 085 21187.10 40.49 42860.18 47810.99 2015-03-26 14:05:26.000 085 21187.08 40.49 42860.21 47810.99 2015-03-26 14:05:27.000 085 21187.02 40.58 42860.21 47810.99 2015-03-26 14:05:28.000 085 21186.92 40.69 42860.17 47810.98 2015-03-26 14:05:29.000 085 21186.83 40.76 42860.11 47810.88 2015-03-26 14:05:30.000 085 21186.77 40.78 42860.07 47810.78 2015-03-26 14:05:31.000 085 21186.69 40.78 42860.00 47810.72 2015-03-26 14:05:32.000 085 21186.59 40.81 42860.00 47810.65 2015-03-26 14:05:33.000 085 21186.50 40.84 42859.98 47810.60 2015-03-26 14:05:34.000 085 21186.39 40.91 42859.93 47810.51 2015-03-26 14:05:35.000 085 21186.30 40.91 42859.89 47810.42 2015-03-26 14:05:36.000 085 21186.24 40.89 42859.87 47810.37 2015-03-26 14:05:37.000 085 21186.24 40.81 42859.86 47810.31 2015-03-26 14:05:38.000 085 21186.24 40.72 42859.86 47810.32 2015-03-26 14:05:39.000 085 21186.26 40.65 42859.92 47810.35 2015-03-26 14:05:40.000 085 21186.31 40.56 42859.98 47810.40 2015-03-26 14:05:41.000 085 21186.34 40.50 42860.05 47810.47 2015-03-26 14:05:42.000 085 21186.42 40.45 42860.10 47810.56 2015-03-26 14:05:43.000 085 21186.50 40.42 42860.15 47810.65 2015-03-26 14:05:44.000 085 21186.62 40.40 42860.19 47810.73 2015-03-26 14:05:45.000 085 21186.81 40.42 42860.20 47810.80 2015-03-26 14:05:46.000 085 21186.93 40.47 42860.20 47810.89 2015-03-26 14:05:47.000 085 21187.04 40.53 42860.20 47810.95 2015-03-26 14:05:48.000 085 21187.17 40.57 42860.20 47811.02 2015-03-26 14:05:49.000 085 21187.29 40.59 42860.26 47811.07 2015-03-26 14:05:50.000 085 21187.39 40.63 42860.22 47811.12 2015-03-26 14:05:51.000 085 21187.42 40.68 42860.21 47811.16 2015-03-26 14:05:52.000 085 21187.43 40.70 42860.22 47811.20 2015-03-26 14:05:53.000 085 21187.44 40.71 42860.25 47811.19 2015-03-26 14:05:54.000 085 21187.39 40.72 42860.28 47811.19 2015-03-26 14:05:55.000 085 21187.34 40.69 42860.29 47811.21 2015-03-26 14:05:56.000 085 21187.24 40.70 42860.28 47811.19 2015-03-26 14:05:57.000 085 21187.12 40.70 42860.31 47811.17 2015-03-26 14:05:58.000 085 21187.00 40.71 42860.32 47811.09 2015-03-26 14:05:59.000 085 21186.83 40.74 42860.31 47811.06 2015-03-26 14:06:00.000 085 21186.67 40.72 42860.30 47811.00 2015-03-26 14:06:01.000 085 21186.54 40.76 42860.31 47810.93 2015-03-26 14:06:02.000 085 21186.42 40.76 42860.32 47810.87 2015-03-26 14:06:03.000 085 21186.32 40.77 42860.30 47810.78 2015-03-26 14:06:04.000 085 21186.24 40.78 42860.26 47810.73 2015-03-26 14:06:05.000 085 21186.17 40.81 42860.27 47810.65 2015-03-26 14:06:06.000 085 21186.16 40.82 42860.23 47810.61 2015-03-26 14:06:07.000 085 21186.17 40.82 42860.19 47810.59 2015-03-26 14:06:08.000 085 21186.17 40.87 42860.14 47810.52 2015-03-26 14:06:09.000 085 21186.19 40.87 42860.10 47810.52 2015-03-26 14:06:10.000 085 21186.25 40.89 42860.06 47810.50 2015-03-26 14:06:11.000 085 21186.34 40.89 42860.07 47810.52 2015-03-26 14:06:12.000 085 21186.47 40.85 42860.04 47810.52 2015-03-26 14:06:13.000 085 21186.57 40.79 42860.06 47810.60 2015-03-26 14:06:14.000 085 21186.68 40.76 42860.07 47810.63 2015-03-26 14:06:15.000 085 21186.79 40.73 42860.10 47810.69 2015-03-26 14:06:16.000 085 21186.87 40.69 42860.09 47810.75 2015-03-26 14:06:17.000 085 21186.95 40.67 42860.09 47810.80 2015-03-26 14:06:18.000 085 21187.03 40.65 42860.11 47810.84 2015-03-26 14:06:19.000 085 21187.05 40.63 42860.14 47810.89 2015-03-26 14:06:20.000 085 21187.07 40.69 42860.15 47810.94 2015-03-26 14:06:21.000 085 21187.08 40.75 42860.15 47810.95 2015-03-26 14:06:22.000 085 21187.03 40.78 42860.18 47810.98 2015-03-26 14:06:23.000 085 21186.96 40.81 42860.18 47810.95 2015-03-26 14:06:24.000 085 21186.92 40.85 42860.14 47810.92 2015-03-26 14:06:25.000 085 21186.88 40.89 42860.13 47810.90 2015-03-26 14:06:26.000 085 21186.87 40.91 42860.08 47810.86 2015-03-26 14:06:27.000 085 21186.85 40.92 42860.08 47810.84 2015-03-26 14:06:28.000 085 21186.86 40.92 42860.10 47810.80 2015-03-26 14:06:29.000 085 21186.84 40.93 42860.12 47810.80 2015-03-26 14:06:30.000 085 21186.87 40.93 42860.10 47810.79 2015-03-26 14:06:31.000 085 21186.86 40.92 42860.08 47810.80 2015-03-26 14:06:32.000 085 21186.86 40.94 42860.06 47810.78 2015-03-26 14:06:33.000 085 21186.89 40.91 42860.06 47810.78 2015-03-26 14:06:34.000 085 21186.95 40.89 42860.08 47810.78 2015-03-26 14:06:35.000 085 21187.02 40.87 42860.04 47810.81 2015-03-26 14:06:36.000 085 21187.09 40.84 42860.02 47810.85 2015-03-26 14:06:37.000 085 21187.19 40.84 42860.01 47810.87 2015-03-26 14:06:38.000 085 21187.24 40.83 42860.02 47810.89 2015-03-26 14:06:39.000 085 21187.32 40.80 42860.04 47810.92 2015-03-26 14:06:40.000 085 21187.41 40.77 42860.04 47810.97 2015-03-26 14:06:41.000 085 21187.48 40.74 42860.01 47811.00 2015-03-26 14:06:42.000 085 21187.52 40.73 42860.02 47811.05 2015-03-26 14:06:43.000 085 21187.56 40.70 42860.07 47811.06 2015-03-26 14:06:44.000 085 21187.60 40.65 42860.10 47811.12 2015-03-26 14:06:45.000 085 21187.60 40.60 42860.12 47811.14 2015-03-26 14:06:46.000 085 21187.60 40.53 42860.17 47811.18 2015-03-26 14:06:47.000 085 21187.61 40.46 42860.21 47811.21 2015-03-26 14:06:48.000 085 21187.56 40.42 42860.25 47811.24 2015-03-26 14:06:49.000 085 21187.55 40.39 42860.29 47811.25 2015-03-26 14:06:50.000 085 21187.54 40.40 42860.30 47811.30 2015-03-26 14:06:51.000 085 21187.52 40.37 42860.32 47811.28 2015-03-26 14:06:52.000 085 21187.47 40.35 42860.35 47811.29 2015-03-26 14:06:53.000 085 21187.43 40.34 42860.32 47811.27 2015-03-26 14:06:54.000 085 21187.40 40.35 42860.33 47811.26 2015-03-26 14:06:55.000 085 21187.35 40.33 42860.33 47811.25 2015-03-26 14:06:56.000 085 21187.32 40.30 42860.33 47811.22 2015-03-26 14:06:57.000 085 21187.35 40.28 42860.34 47811.26 2015-03-26 14:06:58.000 085 21187.37 40.28 42860.36 47811.25 2015-03-26 14:06:59.000 085 21187.37 40.27 42860.38 47811.27 2015-03-26 14:07:00.000 085 21187.38 40.28 42860.36 47811.28 2015-03-26 14:07:01.000 085 21187.45 40.28 42860.35 47811.31 2015-03-26 14:07:02.000 085 21187.51 40.31 42860.37 47811.31 2015-03-26 14:07:03.000 085 21187.55 40.30 42860.35 47811.35 2015-03-26 14:07:04.000 085 21187.62 40.29 42860.32 47811.39 2015-03-26 14:07:05.000 085 21187.67 40.28 42860.35 47811.39 2015-03-26 14:07:06.000 085 21187.69 40.25 42860.38 47811.41 2015-03-26 14:07:07.000 085 21187.71 40.18 42860.42 47811.45 2015-03-26 14:07:08.000 085 21187.77 40.15 42860.44 47811.47 2015-03-26 14:07:09.000 085 21187.82 40.09 42860.47 47811.51 2015-03-26 14:07:10.000 085 21187.87 40.01 42860.51 47811.55 2015-03-26 14:07:11.000 085 21187.90 40.00 42860.52 47811.59 2015-03-26 14:07:12.000 085 21187.92 39.93 42860.51 47811.61 2015-03-26 14:07:13.000 085 21187.95 39.88 42860.49 47811.62 2015-03-26 14:07:14.000 085 21187.98 39.80 42860.48 47811.61 2015-03-26 14:07:15.000 085 21188.00 39.70 42860.46 47811.62 2015-03-26 14:07:16.000 085 21187.98 39.65 42860.45 47811.61 2015-03-26 14:07:17.000 085 21188.05 39.61 42860.44 47811.61 2015-03-26 14:07:18.000 085 21188.04 39.58 42860.46 47811.65 2015-03-26 14:07:19.000 085 21188.03 39.54 42860.46 47811.64 2015-03-26 14:07:20.000 085 21188.03 39.52 42860.49 47811.65 2015-03-26 14:07:21.000 085 21188.01 39.52 42860.50 47811.66 2015-03-26 14:07:22.000 085 21188.01 39.53 42860.47 47811.66 2015-03-26 14:07:23.000 085 21188.00 39.53 42860.49 47811.66 2015-03-26 14:07:24.000 085 21188.01 39.56 42860.49 47811.68 2015-03-26 14:07:25.000 085 21188.04 39.59 42860.51 47811.68 2015-03-26 14:07:26.000 085 21188.08 39.62 42860.50 47811.71 2015-03-26 14:07:27.000 085 21188.15 39.66 42860.51 47811.68 2015-03-26 14:07:28.000 085 21188.21 39.71 42860.46 47811.72 2015-03-26 14:07:29.000 085 21188.24 39.75 42860.48 47811.74 2015-03-26 14:07:30.000 085 21188.30 39.80 42860.46 47811.77 2015-03-26 14:07:31.000 085 21188.33 39.80 42860.46 47811.76 2015-03-26 14:07:32.000 085 21188.38 39.80 42860.43 47811.80 2015-03-26 14:07:33.000 085 21188.38 39.78 42860.43 47811.81 2015-03-26 14:07:34.000 085 21188.38 39.78 42860.46 47811.84 2015-03-26 14:07:35.000 085 21188.36 39.80 42860.46 47811.83 2015-03-26 14:07:36.000 085 21188.32 39.78 42860.48 47811.81 2015-03-26 14:07:37.000 085 21188.26 39.77 42860.46 47811.78 2015-03-26 14:07:38.000 085 21188.20 39.75 42860.50 47811.77 2015-03-26 14:07:39.000 085 21188.13 39.72 42860.51 47811.75 2015-03-26 14:07:40.000 085 21188.06 39.71 42860.51 47811.71 2015-03-26 14:07:41.000 085 21187.96 39.73 42860.51 47811.70 2015-03-26 14:07:42.000 085 21187.86 39.73 42860.52 47811.66 2015-03-26 14:07:43.000 085 21187.82 39.69 42860.50 47811.63 2015-03-26 14:07:44.000 085 21187.77 39.68 42860.54 47811.61 2015-03-26 14:07:45.000 085 21187.74 39.67 42860.54 47811.60 2015-03-26 14:07:46.000 085 21187.73 39.68 42860.56 47811.59 2015-03-26 14:07:47.000 085 21187.71 39.63 42860.59 47811.58 2015-03-26 14:07:48.000 085 21187.72 39.58 42860.58 47811.61 2015-03-26 14:07:49.000 085 21187.76 39.56 42860.58 47811.60 2015-03-26 14:07:50.000 085 21187.86 39.52 42860.61 47811.66 2015-03-26 14:07:51.000 085 21187.97 39.49 42860.62 47811.70 2015-03-26 14:07:52.000 085 21188.04 39.51 42860.58 47811.75 2015-03-26 14:07:53.000 085 21188.13 39.54 42860.56 47811.80 2015-03-26 14:07:54.000 085 21188.23 39.56 42860.55 47811.81 2015-03-26 14:07:55.000 085 21188.35 39.53 42860.51 47811.83 2015-03-26 14:07:56.000 085 21188.48 39.51 42860.51 47811.86 2015-03-26 14:07:57.000 085 21188.52 39.51 42860.50 47811.88 2015-03-26 14:07:58.000 085 21188.60 39.51 42860.46 47811.90 2015-03-26 14:07:59.000 085 21188.65 39.51 42860.48 47811.94 2015-03-26 14:08:00.000 085 21188.67 39.52 42860.50 47811.95 2015-03-26 14:08:01.000 085 21188.70 39.52 42860.51 47811.96 2015-03-26 14:08:02.000 085 21188.73 39.48 42860.48 47811.98 2015-03-26 14:08:03.000 085 21188.74 39.46 42860.46 47811.97 2015-03-26 14:08:04.000 085 21188.77 39.42 42860.47 47811.98 2015-03-26 14:08:05.000 085 21188.77 39.39 42860.47 47812.01 2015-03-26 14:08:06.000 085 21188.79 39.36 42860.48 47812.01 2015-03-26 14:08:07.000 085 21188.78 39.34 42860.48 47812.02 2015-03-26 14:08:08.000 085 21188.80 39.30 42860.51 47812.01 2015-03-26 14:08:09.000 085 21188.76 39.28 42860.52 47812.04 2015-03-26 14:08:10.000 085 21188.74 39.25 42860.53 47812.03 2015-03-26 14:08:11.000 085 21188.68 39.27 42860.53 47812.01 2015-03-26 14:08:12.000 085 21188.65 39.31 42860.48 47811.98 2015-03-26 14:08:13.000 085 21188.57 39.40 42860.38 47811.93 2015-03-26 14:08:14.000 085 21188.54 39.51 42860.32 47811.85 2015-03-26 14:08:15.000 085 21188.52 39.57 42860.24 47811.75 2015-03-26 14:08:16.000 085 21188.50 39.64 42860.15 47811.67 2015-03-26 14:08:17.000 085 21188.43 39.80 42860.02 47811.55 2015-03-26 14:08:18.000 085 21188.39 39.91 42859.93 47811.45 2015-03-26 14:08:19.000 085 21188.39 39.94 42859.82 47811.33 2015-03-26 14:08:20.000 085 21188.38 39.96 42859.76 47811.22 2015-03-26 14:08:21.000 085 21188.41 39.97 42859.71 47811.19 2015-03-26 14:08:22.000 085 21188.44 39.95 42859.69 47811.14 2015-03-26 14:08:23.000 085 21188.48 39.94 42859.65 47811.13 2015-03-26 14:08:24.000 085 21188.52 39.96 42859.59 47811.09 2015-03-26 14:08:25.000 085 21188.54 39.99 42859.57 47811.08 2015-03-26 14:08:26.000 085 21188.56 40.00 42859.58 47811.11 2015-03-26 14:08:27.000 085 21188.62 39.99 42859.54 47811.08 2015-03-26 14:08:28.000 085 21188.66 39.94 42859.54 47811.08 2015-03-26 14:08:29.000 085 21188.72 39.86 42859.55 47811.14 2015-03-26 14:08:30.000 085 21188.82 39.79 42859.64 47811.19 2015-03-26 14:08:31.000 085 21188.94 39.75 42859.69 47811.27 2015-03-26 14:08:32.000 085 21189.03 39.66 42859.73 47811.34 2015-03-26 14:08:33.000 085 21189.13 39.54 42859.83 47811.46 2015-03-26 14:08:34.000 085 21189.20 39.47 42859.95 47811.61 2015-03-26 14:08:35.000 085 21189.26 39.40 42859.99 47811.72 2015-03-26 14:08:36.000 085 21189.31 39.38 42860.07 47811.80 2015-03-26 14:08:37.000 085 21189.35 39.47 42860.10 47811.89 2015-03-26 14:08:38.000 085 21189.38 39.59 42860.05 47811.91 2015-03-26 14:08:39.000 085 21189.40 39.63 42860.00 47811.88 2015-03-26 14:08:40.000 085 21189.49 39.58 42859.99 47811.90 2015-03-26 14:08:41.000 085 21189.53 39.53 42859.98 47811.88 2015-03-26 14:08:42.000 085 21189.57 39.44 42860.01 47811.93 2015-03-26 14:08:43.000 085 21189.62 39.39 42860.01 47811.96 2015-03-26 14:08:44.000 085 21189.68 39.39 42860.03 47812.01 2015-03-26 14:08:45.000 085 21189.67 39.39 42860.02 47812.00 2015-03-26 14:08:46.000 085 21189.67 39.42 42860.04 47812.01 2015-03-26 14:08:47.000 085 21189.63 39.44 42860.00 47811.97 2015-03-26 14:08:48.000 085 21189.58 39.47 42859.98 47811.95 2015-03-26 14:08:49.000 085 21189.56 39.47 42859.95 47811.89 2015-03-26 14:08:50.000 085 21189.52 39.47 42859.92 47811.86 2015-03-26 14:08:51.000 085 21189.49 39.46 42859.92 47811.85 2015-03-26 14:08:52.000 085 21189.48 39.45 42859.91 47811.84 2015-03-26 14:08:53.000 085 21189.44 39.45 42859.92 47811.84 2015-03-26 14:08:54.000 085 21189.40 39.39 42859.96 47811.84 2015-03-26 14:08:55.000 085 21189.40 39.38 42860.04 47811.87 2015-03-26 14:08:56.000 085 21189.41 39.37 42860.12 47811.91 2015-03-26 14:08:57.000 085 21189.37 39.39 42860.13 47811.95 2015-03-26 14:08:58.000 085 21189.34 39.42 42860.12 47811.98 2015-03-26 14:08:59.000 085 21189.33 39.48 42860.13 47811.95 2015-03-26 14:09:00.000 085 21189.31 39.54 42860.14 47811.98 2015-03-26 14:09:01.000 085 21189.31 39.57 42860.15 47811.96 2015-03-26 14:09:02.000 085 21189.32 39.56 42860.18 47811.97 2015-03-26 14:09:03.000 085 21189.33 39.55 42860.15 47811.97 2015-03-26 14:09:04.000 085 21189.33 39.52 42860.16 47811.95 2015-03-26 14:09:05.000 085 21189.39 39.49 42860.23 47811.98 2015-03-26 14:09:06.000 085 21189.46 39.46 42860.25 47812.00 2015-03-26 14:09:07.000 085 21189.55 39.40 42860.24 47812.05 2015-03-26 14:09:08.000 085 21189.64 39.34 42860.21 47812.10 2015-03-26 14:09:09.000 085 21189.70 39.28 42860.21 47812.14 2015-03-26 14:09:10.000 085 21189.86 39.19 42860.20 47812.19 2015-03-26 14:09:11.000 085 21189.97 39.13 42860.16 47812.24 2015-03-26 14:09:12.000 085 21190.07 39.03 42860.21 47812.28 2015-03-26 14:09:13.000 085 21190.16 38.93 42860.26 47812.35 2015-03-26 14:09:14.000 085 21190.23 38.88 42860.23 47812.41 2015-03-26 14:09:15.000 085 21190.25 38.83 42860.26 47812.47 2015-03-26 14:09:16.000 085 21190.27 38.78 42860.29 47812.47 2015-03-26 14:09:17.000 085 21190.26 38.76 42860.30 47812.47 2015-03-26 14:09:18.000 085 21190.24 38.75 42860.27 47812.46 2015-03-26 14:09:19.000 085 21190.21 38.75 42860.28 47812.48 2015-03-26 14:09:20.000 085 21190.14 38.80 42860.26 47812.47 2015-03-26 14:09:21.000 085 21190.08 38.84 42860.27 47812.42 2015-03-26 14:09:22.000 085 21190.01 38.85 42860.25 47812.42 2015-03-26 14:09:23.000 085 21189.93 38.90 42860.29 47812.38 2015-03-26 14:09:24.000 085 21189.81 38.94 42860.30 47812.34 2015-03-26 14:09:25.000 085 21189.74 38.97 42860.26 47812.31 2015-03-26 14:09:26.000 085 21189.65 39.03 42860.28 47812.26 2015-03-26 14:09:27.000 085 21189.61 39.07 42860.27 47812.21 2015-03-26 14:09:28.000 085 21189.61 39.07 42860.25 47812.20 2015-03-26 14:09:29.000 085 21189.61 39.11 42860.24 47812.17 2015-03-26 14:09:30.000 085 21189.62 39.14 42860.22 47812.16 2015-03-26 14:09:31.000 085 21189.65 39.13 42860.21 47812.15 2015-03-26 14:09:32.000 085 21189.72 39.15 42860.21 47812.14 2015-03-26 14:09:33.000 085 21189.79 39.16 42860.21 47812.18 2015-03-26 14:09:34.000 085 21189.90 39.17 42860.19 47812.20 2015-03-26 14:09:35.000 085 21189.98 39.16 42860.14 47812.22 2015-03-26 14:09:36.000 085 21190.06 39.15 42860.12 47812.27 2015-03-26 14:09:37.000 085 21190.16 39.11 42860.10 47812.29 2015-03-26 14:09:38.000 085 21190.27 39.07 42860.10 47812.32 2015-03-26 14:09:39.000 085 21190.39 39.01 42860.09 47812.36 2015-03-26 14:09:40.000 085 21190.45 39.00 42860.08 47812.38 2015-03-26 14:09:41.000 085 21190.51 38.91 42860.13 47812.45 2015-03-26 14:09:42.000 085 21190.56 38.83 42860.18 47812.48 2015-03-26 14:09:43.000 085 21190.58 38.75 42860.21 47812.52 2015-03-26 14:09:44.000 085 21190.58 38.71 42860.26 47812.58 2015-03-26 14:09:45.000 085 21190.56 38.73 42860.29 47812.59 2015-03-26 14:09:46.000 085 21190.54 38.72 42860.34 47812.63 2015-03-26 14:09:47.000 085 21190.53 38.72 42860.36 47812.65 2015-03-26 14:09:48.000 085 21190.46 38.72 42860.39 47812.65 2015-03-26 14:09:49.000 085 21190.44 38.75 42860.38 47812.66 2015-03-26 14:09:50.000 085 21190.39 38.80 42860.45 47812.69 2015-03-26 14:09:51.000 085 21190.35 38.87 42860.50 47812.70 2015-03-26 14:09:52.000 085 21190.34 38.91 42860.49 47812.67 2015-03-26 14:09:53.000 085 21190.32 38.95 42860.46 47812.65 2015-03-26 14:09:54.000 085 21190.28 38.98 42860.45 47812.65 2015-03-26 14:09:55.000 085 21190.25 38.98 42860.47 47812.63 2015-03-26 14:09:56.000 085 21190.23 38.99 42860.44 47812.62 2015-03-26 14:09:57.000 085 21190.26 39.00 42860.41 47812.63 2015-03-26 14:09:58.000 085 21190.30 39.00 42860.41 47812.62 2015-03-26 14:09:59.000 085 21190.32 39.00 42860.41 47812.64 2015-03-26 14:10:00.000 085 21190.36 38.98 42860.44 47812.64 2015-03-26 14:10:01.000 085 21190.38 38.96 42860.44 47812.66 2015-03-26 14:10:02.000 085 21190.40 38.96 42860.44 47812.69 2015-03-26 14:10:03.000 085 21190.44 38.93 42860.42 47812.67 2015-03-26 14:10:04.000 085 21190.46 38.86 42860.43 47812.70 2015-03-26 14:10:05.000 085 21190.49 38.81 42860.46 47812.71 2015-03-26 14:10:06.000 085 21190.51 38.74 42860.47 47812.73 2015-03-26 14:10:07.000 085 21190.55 38.67 42860.51 47812.79 2015-03-26 14:10:08.000 085 21190.60 38.58 42860.54 47812.82 2015-03-26 14:10:09.000 085 21190.64 38.45 42860.59 47812.87 2015-03-26 14:10:10.000 085 21190.69 38.38 42860.65 47812.96 2015-03-26 14:10:11.000 085 21190.74 38.36 42860.71 47813.02 2015-03-26 14:10:12.000 085 21190.78 38.34 42860.76 47813.11 2015-03-26 14:10:13.000 085 21190.81 38.37 42860.76 47813.15 2015-03-26 14:10:14.000 085 21190.87 38.39 42860.80 47813.16 2015-03-26 14:10:15.000 085 21190.91 38.42 42860.78 47813.23 2015-03-26 14:10:16.000 085 21190.96 38.45 42860.78 47813.25 2015-03-26 14:10:17.000 085 21191.01 38.47 42860.81 47813.26 2015-03-26 14:10:18.000 085 21191.06 38.45 42860.83 47813.27 2015-03-26 14:10:19.000 085 21191.09 38.48 42860.78 47813.29 2015-03-26 14:10:20.000 085 21191.12 38.49 42860.78 47813.30 2015-03-26 14:10:21.000 085 21191.13 38.49 42860.80 47813.34 2015-03-26 14:10:22.000 085 21191.16 38.49 42860.78 47813.32 2015-03-26 14:10:23.000 085 21191.13 38.47 42860.81 47813.32 2015-03-26 14:10:24.000 085 21191.07 38.45 42860.80 47813.32 2015-03-26 14:10:25.000 085 21191.04 38.42 42860.76 47813.31 2015-03-26 14:10:26.000 085 21191.03 38.38 42860.79 47813.31 2015-03-26 14:10:27.000 085 21190.98 38.34 42860.83 47813.33 2015-03-26 14:10:28.000 085 21190.91 38.26 42860.86 47813.28 2015-03-26 14:10:29.000 085 21190.88 38.21 42860.85 47813.32 2015-03-26 14:10:30.000 085 21190.88 38.19 42860.88 47813.31 2015-03-26 14:10:31.000 085 21190.93 38.17 42860.89 47813.33 2015-03-26 14:10:32.000 085 21190.93 38.15 42860.91 47813.33 2015-03-26 14:10:33.000 085 21190.96 38.13 42860.89 47813.35 2015-03-26 14:10:34.000 085 21191.02 38.14 42860.89 47813.37 2015-03-26 14:10:35.000 085 21191.07 38.17 42860.91 47813.41 2015-03-26 14:10:36.000 085 21191.15 38.20 42860.93 47813.43 2015-03-26 14:10:37.000 085 21191.20 38.19 42860.93 47813.47 2015-03-26 14:10:38.000 085 21191.24 38.22 42860.91 47813.52 2015-03-26 14:10:39.000 085 21191.30 38.28 42860.88 47813.51 2015-03-26 14:10:40.000 085 21191.30 38.33 42860.91 47813.54 2015-03-26 14:10:41.000 085 21191.31 38.37 42860.92 47813.55 2015-03-26 14:10:42.000 085 21191.33 38.41 42860.92 47813.56 2015-03-26 14:10:43.000 085 21191.32 38.43 42860.90 47813.56 2015-03-26 14:10:44.000 085 21191.33 38.44 42860.91 47813.55 2015-03-26 14:10:45.000 085 21191.29 38.41 42860.93 47813.54 2015-03-26 14:10:46.000 085 21191.30 38.35 42860.97 47813.57 2015-03-26 14:10:47.000 085 21191.24 38.29 42860.98 47813.54 2015-03-26 14:10:48.000 085 21191.22 38.23 42860.96 47813.55 2015-03-26 14:10:49.000 085 21191.25 38.20 42861.04 47813.59 2015-03-26 14:10:50.000 085 21191.26 38.18 42861.04 47813.61 2015-03-26 14:10:51.000 085 21191.27 38.15 42861.02 47813.61 2015-03-26 14:10:52.000 085 21191.29 38.18 42860.99 47813.63 2015-03-26 14:10:53.000 085 21191.30 38.22 42860.97 47813.59 2015-03-26 14:10:54.000 085 21191.33 38.22 42860.92 47813.58 2015-03-26 14:10:55.000 085 21191.36 38.20 42860.88 47813.58 2015-03-26 14:10:56.000 085 21191.37 38.20 42860.88 47813.52 2015-03-26 14:10:57.000 085 21191.40 38.22 42860.86 47813.53 2015-03-26 14:10:58.000 085 21191.39 38.24 42860.81 47813.51 2015-03-26 14:10:59.000 085 21191.39 38.25 42860.79 47813.49 2015-03-26 14:11:00.000 085 21191.38 38.29 42860.78 47813.48 2015-03-26 14:11:01.000 085 21191.38 38.35 42860.80 47813.48 2015-03-26 14:11:02.000 085 21191.35 38.41 42860.79 47813.44 2015-03-26 14:11:03.000 085 21191.30 38.48 42860.74 47813.42 2015-03-26 14:11:04.000 085 21191.28 38.56 42860.74 47813.39 2015-03-26 14:11:05.000 085 21191.21 38.65 42860.72 47813.34 2015-03-26 14:11:06.000 085 21191.19 38.72 42860.67 47813.28 2015-03-26 14:11:07.000 085 21191.15 38.76 42860.63 47813.25 2015-03-26 14:11:08.000 085 21191.10 38.77 42860.66 47813.18 2015-03-26 14:11:09.000 085 21191.03 38.75 42860.65 47813.18 2015-03-26 14:11:10.000 085 21191.03 38.76 42860.64 47813.16 2015-03-26 14:11:11.000 085 21191.06 38.72 42860.65 47813.17 2015-03-26 14:11:12.000 085 21191.09 38.69 42860.69 47813.21 2015-03-26 14:11:13.000 085 21191.17 38.67 42860.70 47813.24 2015-03-26 14:11:14.000 085 21191.22 38.65 42860.69 47813.24 2015-03-26 14:11:15.000 085 21191.30 38.65 42860.69 47813.31 2015-03-26 14:11:16.000 085 21191.43 38.61 42860.70 47813.35 2015-03-26 14:11:17.000 085 21191.54 38.57 42860.69 47813.40 2015-03-26 14:11:18.000 085 21191.64 38.52 42860.73 47813.44 2015-03-26 14:11:19.000 085 21191.73 38.47 42860.71 47813.48 2015-03-26 14:11:20.000 085 21191.78 38.47 42860.71 47813.53 2015-03-26 14:11:21.000 085 21191.80 38.48 42860.69 47813.56 2015-03-26 14:11:22.000 085 21191.81 38.46 42860.67 47813.55 2015-03-26 14:11:23.000 085 21191.86 38.48 42860.66 47813.53 2015-03-26 14:11:24.000 085 21191.88 38.48 42860.61 47813.52 2015-03-26 14:11:25.000 085 21191.88 38.47 42860.59 47813.49 2015-03-26 14:11:26.000 085 21191.87 38.44 42860.57 47813.50 2015-03-26 14:11:27.000 085 21191.84 38.45 42860.56 47813.48 2015-03-26 14:11:28.000 085 21191.83 38.45 42860.54 47813.45 2015-03-26 14:11:29.000 085 21191.78 38.48 42860.52 47813.43 2015-03-26 14:11:30.000 085 21191.72 38.48 42860.51 47813.39 2015-03-26 14:11:31.000 085 21191.68 38.47 42860.50 47813.37 2015-03-26 14:11:32.000 085 21191.60 38.45 42860.52 47813.34 2015-03-26 14:11:33.000 085 21191.48 38.42 42860.52 47813.30 2015-03-26 14:11:34.000 085 21191.44 38.44 42860.52 47813.26 2015-03-26 14:11:35.000 085 21191.39 38.48 42860.48 47813.20 2015-03-26 14:11:36.000 085 21191.38 38.50 42860.43 47813.17 2015-03-26 14:11:37.000 085 21191.36 38.50 42860.42 47813.13 2015-03-26 14:11:38.000 085 21191.40 38.48 42860.41 47813.11 2015-03-26 14:11:39.000 085 21191.43 38.47 42860.40 47813.11 2015-03-26 14:11:40.000 085 21191.45 38.43 42860.40 47813.12 2015-03-26 14:11:41.000 085 21191.49 38.43 42860.41 47813.14 2015-03-26 14:11:42.000 085 21191.53 38.46 42860.45 47813.18 2015-03-26 14:11:43.000 085 21191.60 38.43 42860.43 47813.19 2015-03-26 14:11:44.000 085 21191.65 38.41 42860.43 47813.21 2015-03-26 14:11:45.000 085 21191.71 38.38 42860.48 47813.29 2015-03-26 14:11:46.000 085 21191.74 38.30 42860.51 47813.29 2015-03-26 14:11:47.000 085 21191.75 38.30 42860.47 47813.34 2015-03-26 14:11:48.000 085 21191.76 38.27 42860.51 47813.36 2015-03-26 14:11:49.000 085 21191.78 38.23 42860.55 47813.39 2015-03-26 14:11:50.000 085 21191.80 38.20 42860.58 47813.40 2015-03-26 14:11:51.000 085 21191.82 38.21 42860.56 47813.41 2015-03-26 14:11:52.000 085 21191.83 38.19 42860.59 47813.45 2015-03-26 14:11:53.000 085 21191.82 38.17 42860.59 47813.46 2015-03-26 14:11:54.000 085 21191.81 38.15 42860.61 47813.47 2015-03-26 14:11:55.000 085 21191.85 38.13 42860.61 47813.49 2015-03-26 14:11:56.000 085 21191.87 38.13 42860.62 47813.50 2015-03-26 14:11:57.000 085 21191.94 38.12 42860.61 47813.49 2015-03-26 14:11:58.000 085 21192.00 38.09 42860.60 47813.54 2015-03-26 14:11:59.000 085 21192.04 38.07 42860.60 47813.57 2015-03-26 14:12:00.000 085 21192.10 38.08 42860.61 47813.61 2015-03-26 14:12:01.000 085 21192.13 38.06 42860.65 47813.64 2015-03-26 14:12:02.000 085 21192.19 38.07 42860.64 47813.65 2015-03-26 14:12:03.000 085 21192.24 38.06 42860.63 47813.68 2015-03-26 14:12:04.000 085 21192.25 38.07 42860.63 47813.69 2015-03-26 14:12:05.000 085 21192.28 38.06 42860.64 47813.70 2015-03-26 14:12:06.000 085 21192.35 38.03 42860.61 47813.74 2015-03-26 14:12:07.000 085 21192.42 38.01 42860.63 47813.74 2015-03-26 14:12:08.000 085 21192.44 37.98 42860.62 47813.75 2015-03-26 14:12:09.000 085 21192.49 37.97 42860.66 47813.80 2015-03-26 14:12:10.000 085 21192.53 37.99 42860.67 47813.84 2015-03-26 14:12:11.000 085 21192.59 37.97 42860.69 47813.86 2015-03-26 14:12:12.000 085 21192.67 37.95 42860.69 47813.87 2015-03-26 14:12:13.000 085 21192.71 37.95 42860.66 47813.90 2015-03-26 14:12:14.000 085 21192.77 37.93 42860.66 47813.91 2015-03-26 14:12:15.000 085 21192.82 37.89 42860.65 47813.93 2015-03-26 14:12:16.000 085 21192.83 37.87 42860.64 47813.96 2015-03-26 14:12:17.000 085 21192.88 37.84 42860.62 47813.95 2015-03-26 14:12:18.000 085 21192.92 37.84 42860.61 47813.95 2015-03-26 14:12:19.000 085 21192.94 37.81 42860.57 47814.00 2015-03-26 14:12:20.000 085 21192.93 37.79 42860.52 47813.97 2015-03-26 14:12:21.000 085 21192.92 37.77 42860.52 47813.97 2015-03-26 14:12:22.000 085 21192.95 37.77 42860.53 47813.95 2015-03-26 14:12:23.000 085 21192.96 37.78 42860.52 47813.95 2015-03-26 14:12:24.000 085 21192.97 37.78 42860.50 47813.95 2015-03-26 14:12:25.000 085 21192.98 37.79 42860.51 47813.93 2015-03-26 14:12:26.000 085 21192.95 37.83 42860.50 47813.91 2015-03-26 14:12:27.000 085 21192.90 37.85 42860.45 47813.88 2015-03-26 14:12:28.000 085 21192.88 37.86 42860.45 47813.85 2015-03-26 14:12:29.000 085 21192.83 37.86 42860.42 47813.81 2015-03-26 14:12:30.000 085 21192.79 37.86 42860.41 47813.76 2015-03-26 14:12:31.000 085 21192.71 37.90 42860.35 47813.75 2015-03-26 14:12:32.000 085 21192.69 37.89 42860.33 47813.70 2015-03-26 14:12:33.000 085 21192.64 37.90 42860.36 47813.67 2015-03-26 14:12:34.000 085 21192.60 37.90 42860.35 47813.62 2015-03-26 14:12:35.000 085 21192.61 37.90 42860.33 47813.60 2015-03-26 14:12:36.000 085 21192.61 37.92 42860.32 47813.60 2015-03-26 14:12:37.000 085 21192.60 37.90 42860.32 47813.57 2015-03-26 14:12:38.000 085 21192.61 37.90 42860.33 47813.58 2015-03-26 14:12:39.000 085 21192.62 37.87 42860.33 47813.59 2015-03-26 14:12:40.000 085 21192.66 37.87 42860.31 47813.60 2015-03-26 14:12:41.000 085 21192.71 37.85 42860.32 47813.62 2015-03-26 14:12:42.000 085 21192.78 37.86 42860.32 47813.65 2015-03-26 14:12:43.000 085 21192.86 37.86 42860.34 47813.66 2015-03-26 14:12:44.000 085 21192.92 37.84 42860.33 47813.70 2015-03-26 14:12:45.000 085 21192.98 37.83 42860.34 47813.76 2015-03-26 14:12:46.000 085 21193.03 37.81 42860.35 47813.80 2015-03-26 14:12:47.000 085 21193.09 37.80 42860.37 47813.83 2015-03-26 14:12:48.000 085 21193.18 37.75 42860.44 47813.87 2015-03-26 14:12:49.000 085 21193.25 37.75 42860.45 47813.90 2015-03-26 14:12:50.000 085 21193.29 37.75 42860.47 47813.99 2015-03-26 14:12:51.000 085 21193.32 37.72 42860.51 47814.04 2015-03-26 14:12:52.000 085 21193.38 37.68 42860.50 47814.09 2015-03-26 14:12:53.000 085 21193.43 37.65 42860.57 47814.12 2015-03-26 14:12:54.000 085 21193.48 37.60 42860.64 47814.18 2015-03-26 14:12:55.000 085 21193.49 37.59 42860.66 47814.25 2015-03-26 14:12:56.000 085 21193.49 37.59 42860.69 47814.27 2015-03-26 14:12:57.000 085 21193.46 37.56 42860.74 47814.33 2015-03-26 14:12:58.000 085 21193.44 37.57 42860.75 47814.32 2015-03-26 14:12:59.000 085 21193.40 37.58 42860.77 47814.33 2015-03-26 14:13:00.000 085 21193.40 37.58 42860.78 47814.34 2015-03-26 14:13:01.000 085 21193.43 37.56 42860.78 47814.31 2015-03-26 14:13:02.000 085 21193.43 37.55 42860.77 47814.32 2015-03-26 14:13:03.000 085 21193.44 37.52 42860.82 47814.35 2015-03-26 14:13:04.000 085 21193.45 37.51 42860.81 47814.35 2015-03-26 14:13:05.000 085 21193.48 37.50 42860.83 47814.40 2015-03-26 14:13:06.000 085 21193.52 37.47 42860.83 47814.41 2015-03-26 14:13:07.000 085 21193.55 37.42 42860.81 47814.44 2015-03-26 14:13:08.000 085 21193.57 37.38 42860.83 47814.45 2015-03-26 14:13:09.000 085 21193.60 37.34 42860.84 47814.47 2015-03-26 14:13:10.000 085 21193.62 37.34 42860.84 47814.51 2015-03-26 14:13:11.000 085 21193.64 37.31 42860.90 47814.53 2015-03-26 14:13:12.000 085 21193.64 37.28 42860.90 47814.52 2015-03-26 14:13:13.000 085 21193.64 37.25 42860.90 47814.55 2015-03-26 14:13:14.000 085 21193.61 37.23 42860.89 47814.56 2015-03-26 14:13:15.000 085 21193.59 37.24 42860.89 47814.54 2015-03-26 14:13:16.000 085 21193.58 37.23 42860.86 47814.52 2015-03-26 14:13:17.000 085 21193.55 37.22 42860.87 47814.55 2015-03-26 14:13:18.000 085 21193.52 37.22 42860.87 47814.53 2015-03-26 14:13:19.000 085 21193.48 37.24 42860.86 47814.51 2015-03-26 14:13:20.000 085 21193.47 37.21 42860.86 47814.47 2015-03-26 14:13:21.000 085 21193.48 37.22 42860.86 47814.49 2015-03-26 14:13:22.000 085 21193.49 37.23 42860.89 47814.47 2015-03-26 14:13:23.000 085 21193.52 37.24 42860.87 47814.47 2015-03-26 14:13:24.000 085 21193.58 37.25 42860.86 47814.47 2015-03-26 14:13:25.000 085 21193.60 37.25 42860.84 47814.46 2015-03-26 14:13:26.000 085 21193.69 37.25 42860.83 47814.51 2015-03-26 14:13:27.000 085 21193.77 37.22 42860.84 47814.52 2015-03-26 14:13:28.000 085 21193.84 37.22 42860.79 47814.57 2015-03-26 14:13:29.000 085 21193.92 37.21 42860.84 47814.61 2015-03-26 14:13:30.000 085 21193.96 37.24 42860.84 47814.63 2015-03-26 14:13:31.000 085 21194.05 37.24 42860.83 47814.68 2015-03-26 14:13:32.000 085 21194.11 37.26 42860.78 47814.70 2015-03-26 14:13:33.000 085 21194.11 37.27 42860.79 47814.69 2015-03-26 14:13:34.000 085 21194.09 37.26 42860.80 47814.70 2015-03-26 14:13:35.000 085 21194.10 37.27 42860.82 47814.66 2015-03-26 14:13:36.000 085 21194.11 37.28 42860.79 47814.68 2015-03-26 14:13:37.000 085 21194.12 37.28 42860.77 47814.67 2015-03-26 14:13:38.000 085 21194.08 37.29 42860.80 47814.71 2015-03-26 14:13:39.000 085 21194.02 37.33 42860.79 47814.65 2015-03-26 14:13:40.000 085 21193.94 37.34 42860.79 47814.64 2015-03-26 14:13:41.000 085 21193.94 37.34 42860.80 47814.65 2015-03-26 14:13:42.000 085 21193.90 37.35 42860.80 47814.61 2015-03-26 14:13:43.000 085 21193.90 37.40 42860.77 47814.60 2015-03-26 14:13:44.000 085 21193.88 37.47 42860.71 47814.57 2015-03-26 14:13:45.000 085 21193.86 37.53 42860.64 47814.53 2015-03-26 14:13:46.000 085 21193.90 37.56 42860.62 47814.48 2015-03-26 14:13:47.000 085 21193.93 37.58 42860.56 47814.46 2015-03-26 14:13:48.000 085 21193.91 37.61 42860.52 47814.41 2015-03-26 14:13:49.000 085 21193.94 37.65 42860.50 47814.39 2015-03-26 14:13:50.000 085 21194.01 37.66 42860.49 47814.37 2015-03-26 14:13:51.000 085 21194.03 37.67 42860.44 47814.37 2015-03-26 14:13:52.000 085 21194.03 37.68 42860.40 47814.33 2015-03-26 14:13:53.000 085 21194.01 37.68 42860.37 47814.31 2015-03-26 14:13:54.000 085 21194.03 37.66 42860.38 47814.26 2015-03-26 14:13:55.000 085 21194.10 37.59 42860.36 47814.27 2015-03-26 14:13:56.000 085 21194.12 37.54 42860.38 47814.28 2015-03-26 14:13:57.000 085 21194.12 37.50 42860.37 47814.31 2015-03-26 14:13:58.000 085 21194.16 37.48 42860.40 47814.34 2015-03-26 14:13:59.000 085 21194.21 37.37 42860.40 47814.36 2015-03-26 14:14:00.000 085 21194.28 37.25 42860.45 47814.41 2015-03-26 14:14:01.000 085 21194.33 37.19 42860.52 47814.48 2015-03-26 14:14:02.000 085 21194.35 37.13 42860.54 47814.54 2015-03-26 14:14:03.000 085 21194.38 37.09 42860.59 47814.58 2015-03-26 14:14:04.000 085 21194.44 37.04 42860.62 47814.66 2015-03-26 14:14:05.000 085 21194.46 37.04 42860.62 47814.68 2015-03-26 14:14:06.000 085 21194.51 37.02 42860.64 47814.70 2015-03-26 14:14:07.000 085 21194.54 37.01 42860.60 47814.72 2015-03-26 14:14:08.000 085 21194.61 36.99 42860.61 47814.69 2015-03-26 14:14:09.000 085 21194.66 37.01 42860.56 47814.72 2015-03-26 14:14:10.000 085 21194.67 37.00 42860.53 47814.72 2015-03-26 14:14:11.000 085 21194.69 37.01 42860.50 47814.70 2015-03-26 14:14:12.000 085 21194.76 37.04 42860.50 47814.69 2015-03-26 14:14:13.000 085 21194.82 37.03 42860.47 47814.69 2015-03-26 14:14:14.000 085 21194.81 37.05 42860.48 47814.69 2015-03-26 14:14:15.000 085 21194.82 37.08 42860.44 47814.71 2015-03-26 14:14:16.000 085 21194.85 37.11 42860.41 47814.67 2015-03-26 14:14:17.000 085 21194.86 37.15 42860.39 47814.65 2015-03-26 14:14:18.000 085 21194.87 37.15 42860.42 47814.65 2015-03-26 14:14:19.000 085 21194.89 37.15 42860.38 47814.62 2015-03-26 14:14:20.000 085 21194.88 37.14 42860.35 47814.64 2015-03-26 14:14:21.000 085 21194.90 37.11 42860.40 47814.64 2015-03-26 14:14:22.000 085 21194.85 37.10 42860.39 47814.65 2015-03-26 14:14:23.000 085 21194.89 37.06 42860.43 47814.63 2015-03-26 14:14:24.000 085 21194.87 37.04 42860.43 47814.67 2015-03-26 14:14:25.000 085 21194.86 36.99 42860.44 47814.67 2015-03-26 14:14:26.000 085 21194.82 36.98 42860.45 47814.67 2015-03-26 14:14:27.000 085 21194.80 36.97 42860.43 47814.64 2015-03-26 14:14:28.000 085 21194.80 36.95 42860.39 47814.65 2015-03-26 14:14:29.000 085 21194.82 36.93 42860.36 47814.59 2015-03-26 14:14:30.000 085 21194.84 36.88 42860.37 47814.60 2015-03-26 14:14:31.000 085 21194.88 36.82 42860.36 47814.62 2015-03-26 14:14:32.000 085 21194.93 36.73 42860.33 47814.59 2015-03-26 14:14:33.000 085 21195.02 36.67 42860.32 47814.64 2015-03-26 14:14:34.000 085 21195.04 36.66 42860.33 47814.67 2015-03-26 14:14:35.000 085 21195.05 36.70 42860.29 47814.71 2015-03-26 14:14:36.000 085 21195.11 36.69 42860.30 47814.69 2015-03-26 14:14:37.000 085 21195.17 36.64 42860.30 47814.67 2015-03-26 14:14:38.000 085 21195.21 36.57 42860.33 47814.74 2015-03-26 14:14:39.000 085 21195.25 36.51 42860.35 47814.77 2015-03-26 14:14:40.000 085 21195.27 36.51 42860.39 47814.81 2015-03-26 14:14:41.000 085 21195.31 36.49 42860.40 47814.85 2015-03-26 14:14:42.000 085 21195.31 36.44 42860.41 47814.87 2015-03-26 14:14:43.000 085 21195.34 36.38 42860.42 47814.90 2015-03-26 14:14:44.000 085 21195.38 36.33 42860.50 47814.95 2015-03-26 14:14:45.000 085 21195.42 36.26 42860.56 47814.99 2015-03-26 14:14:46.000 085 21195.39 36.20 42860.59 47815.05 2015-03-26 14:14:47.000 085 21195.40 36.18 42860.65 47815.06 2015-03-26 14:14:48.000 085 21195.37 36.16 42860.67 47815.11 2015-03-26 14:14:49.000 085 21195.39 36.12 42860.70 47815.13 2015-03-26 14:14:50.000 085 21195.39 36.08 42860.69 47815.17 2015-03-26 14:14:51.000 085 21195.39 36.08 42860.71 47815.15 2015-03-26 14:14:52.000 085 21195.40 36.04 42860.74 47815.19 2015-03-26 14:14:53.000 085 21195.42 36.00 42860.77 47815.22 2015-03-26 14:14:54.000 085 21195.45 35.96 42860.75 47815.26 2015-03-26 14:14:55.000 085 21195.50 35.90 42860.76 47815.25 2015-03-26 14:14:56.000 085 21195.57 35.84 42860.79 47815.27 2015-03-26 14:14:57.000 085 21195.60 35.81 42860.78 47815.30 2015-03-26 14:14:58.000 085 21195.64 35.77 42860.77 47815.32 2015-03-26 14:14:59.000 085 21195.68 35.77 42860.77 47815.33 2015-03-26 14:15:00.000 085 21195.73 35.77 42860.77 47815.36 2015-03-26 14:15:01.000 085 21195.79 35.72 42860.81 47815.38 2015-03-26 14:15:02.000 085 21195.85 35.69 42860.81 47815.40 2015-03-26 14:15:03.000 085 21195.89 35.67 42860.79 47815.44 2015-03-26 14:15:04.000 085 21195.88 35.60 42860.79 47815.45 2015-03-26 14:15:05.000 085 21195.95 35.58 42860.80 47815.50 2015-03-26 14:15:06.000 085 21195.95 35.55 42860.81 47815.49 2015-03-26 14:15:07.000 085 21195.98 35.48 42860.81 47815.51 2015-03-26 14:15:08.000 085 21196.00 35.42 42860.83 47815.56 2015-03-26 14:15:09.000 085 21195.98 35.43 42860.84 47815.58 2015-03-26 14:15:10.000 085 21195.96 35.46 42860.84 47815.58 2015-03-26 14:15:11.000 085 21195.91 35.49 42860.85 47815.55 2015-03-26 14:15:12.000 085 21195.89 35.50 42860.84 47815.52 2015-03-26 14:15:13.000 085 21195.88 35.47 42860.82 47815.51 2015-03-26 14:15:14.000 085 21195.91 35.46 42860.78 47815.48 2015-03-26 14:15:15.000 085 21195.91 35.45 42860.76 47815.43 2015-03-26 14:15:16.000 085 21195.90 35.44 42860.73 47815.43 2015-03-26 14:15:17.000 085 21195.90 35.40 42860.69 47815.42 2015-03-26 14:15:18.000 085 21195.89 35.40 42860.70 47815.42 2015-03-26 14:15:19.000 085 21195.92 35.40 42860.65 47815.37 2015-03-26 14:15:20.000 085 21195.90 35.35 42860.64 47815.39 2015-03-26 14:15:21.000 085 21195.90 35.31 42860.64 47815.37 2015-03-26 14:15:22.000 085 21195.93 35.28 42860.65 47815.37 2015-03-26 14:15:23.000 085 21195.95 35.22 42860.65 47815.38 2015-03-26 14:15:24.000 085 21195.98 35.19 42860.67 47815.38 2015-03-26 14:15:25.000 085 21196.02 35.14 42860.69 47815.43 2015-03-26 14:15:26.000 085 21196.07 35.09 42860.69 47815.43 2015-03-26 14:15:27.000 085 21196.14 35.03 42860.69 47815.49 2015-03-26 14:15:28.000 085 21196.17 35.00 42860.71 47815.53 2015-03-26 14:15:29.000 085 21196.23 34.94 42860.74 47815.55 2015-03-26 14:15:30.000 085 21196.26 34.88 42860.78 47815.60 2015-03-26 14:15:31.000 085 21196.27 34.81 42860.79 47815.65 2015-03-26 14:15:32.000 085 21196.30 34.76 42860.77 47815.64 2015-03-26 14:15:33.000 085 21196.31 34.70 42860.80 47815.67 2015-03-26 14:15:34.000 085 21196.35 34.62 42860.83 47815.67 2015-03-26 14:15:35.000 085 21196.35 34.59 42860.83 47815.67 2015-03-26 14:15:36.000 085 21196.34 34.52 42860.84 47815.73 2015-03-26 14:15:37.000 085 21196.34 34.45 42860.86 47815.73 2015-03-26 14:15:38.000 085 21196.37 34.40 42860.86 47815.72 2015-03-26 14:15:39.000 085 21196.39 34.37 42860.86 47815.77 2015-03-26 14:15:40.000 085 21196.38 34.34 42860.87 47815.76 2015-03-26 14:15:41.000 085 21196.37 34.30 42860.88 47815.78 2015-03-26 14:15:42.000 085 21196.38 34.26 42860.89 47815.79 2015-03-26 14:15:43.000 085 21196.40 34.21 42860.90 47815.80 2015-03-26 14:15:44.000 085 21196.42 34.19 42860.91 47815.82 2015-03-26 14:15:45.000 085 21196.41 34.16 42860.91 47815.82 2015-03-26 14:15:46.000 085 21196.39 34.18 42860.90 47815.83 2015-03-26 14:15:47.000 085 21196.37 34.17 42860.87 47815.82 2015-03-26 14:15:48.000 085 21196.36 34.18 42860.91 47815.82 2015-03-26 14:15:49.000 085 21196.34 34.19 42860.89 47815.82 2015-03-26 14:15:50.000 085 21196.32 34.20 42860.86 47815.78 2015-03-26 14:15:51.000 085 21196.32 34.21 42860.83 47815.76 2015-03-26 14:15:52.000 085 21196.29 34.19 42860.81 47815.73 2015-03-26 14:15:53.000 085 21196.23 34.20 42860.81 47815.70 2015-03-26 14:15:54.000 085 21196.16 34.20 42860.77 47815.68 2015-03-26 14:15:55.000 085 21196.08 34.19 42860.77 47815.63 2015-03-26 14:15:56.000 085 21196.08 34.13 42860.78 47815.61 2015-03-26 14:15:57.000 085 21196.04 34.09 42860.78 47815.59 2015-03-26 14:15:58.000 085 21196.00 34.07 42860.80 47815.59 2015-03-26 14:15:59.000 085 21195.96 34.09 42860.85 47815.57 2015-03-26 14:16:00.000 085 21195.88 34.06 42860.86 47815.55 2015-03-26 14:16:01.000 085 21195.80 34.06 42860.86 47815.53 2015-03-26 14:16:02.000 085 21195.76 34.07 42860.85 47815.50 2015-03-26 14:16:03.000 085 21195.71 34.09 42860.83 47815.47 2015-03-26 14:16:04.000 085 21195.69 34.07 42860.79 47815.47 2015-03-26 14:16:05.000 085 21195.66 34.02 42860.82 47815.42 2015-03-26 14:16:06.000 085 21195.66 33.98 42860.82 47815.40 2015-03-26 14:16:07.000 085 21195.69 33.91 42860.85 47815.43 2015-03-26 14:16:08.000 085 21195.71 33.84 42860.84 47815.42 2015-03-26 14:16:09.000 085 21195.77 33.78 42860.85 47815.47 2015-03-26 14:16:10.000 085 21195.82 33.74 42860.85 47815.50 2015-03-26 14:16:11.000 085 21195.91 33.69 42860.88 47815.54 2015-03-26 14:16:12.000 085 21196.00 33.64 42860.92 47815.59 2015-03-26 14:16:13.000 085 21196.09 33.54 42860.92 47815.61 2015-03-26 14:16:14.000 085 21196.14 33.49 42860.94 47815.68 2015-03-26 14:16:15.000 085 21196.21 33.43 42860.94 47815.72 2015-03-26 14:16:16.000 085 21196.31 33.35 42860.92 47815.77 2015-03-26 14:16:17.000 085 21196.40 33.27 42860.95 47815.82 2015-03-26 14:16:18.000 085 21196.44 33.22 42860.99 47815.87 2015-03-26 14:16:19.000 085 21196.45 33.15 42861.04 47815.92 2015-03-26 14:16:20.000 085 21196.51 33.08 42861.08 47815.96 2015-03-26 14:16:21.000 085 21196.54 33.01 42861.09 47815.99 2015-03-26 14:16:22.000 085 21196.55 32.92 42861.13 47816.03 2015-03-26 14:16:23.000 085 21196.58 32.81 42861.14 47816.04 2015-03-26 14:16:24.000 085 21196.56 32.72 42861.20 47816.08 2015-03-26 14:16:25.000 085 21196.55 32.64 42861.24 47816.10 2015-03-26 14:16:26.000 085 21196.58 32.53 42861.25 47816.12 2015-03-26 14:16:27.000 085 21196.58 32.45 42861.29 47816.17 2015-03-26 14:16:28.000 085 21196.59 32.37 42861.32 47816.19 2015-03-26 14:16:29.000 085 21196.59 32.34 42861.34 47816.24 2015-03-26 14:16:30.000 085 21196.62 32.28 42861.37 47816.26 2015-03-26 14:16:31.000 085 21196.66 32.21 42861.39 47816.29 2015-03-26 14:16:32.000 085 21196.71 32.16 42861.40 47816.33 2015-03-26 14:16:33.000 085 21196.76 32.09 42861.39 47816.35 2015-03-26 14:16:34.000 085 21196.79 31.98 42861.41 47816.40 2015-03-26 14:16:35.000 085 21196.81 31.88 42861.43 47816.41 2015-03-26 14:16:36.000 085 21196.82 31.78 42861.44 47816.44 2015-03-26 14:16:37.000 085 21196.82 31.66 42861.49 47816.49 2015-03-26 14:16:38.000 085 21196.88 31.54 42861.55 47816.52 2015-03-26 14:16:39.000 085 21196.89 31.50 42861.61 47816.59 2015-03-26 14:16:40.000 085 21196.87 31.45 42861.67 47816.62 2015-03-26 14:16:41.000 085 21196.89 31.38 42861.69 47816.66 2015-03-26 14:16:42.000 085 21196.93 31.35 42861.67 47816.69 2015-03-26 14:16:43.000 085 21196.97 31.32 42861.67 47816.70 2015-03-26 14:16:44.000 085 21196.98 31.24 42861.68 47816.71 2015-03-26 14:16:45.000 085 21196.94 31.19 42861.70 47816.71 2015-03-26 14:16:46.000 085 21196.96 31.12 42861.71 47816.70 2015-03-26 14:16:47.000 085 21196.98 31.08 42861.68 47816.70 2015-03-26 14:16:48.000 085 21196.97 31.03 42861.67 47816.69 2015-03-26 14:16:49.000 085 21196.93 30.94 42861.69 47816.70 2015-03-26 14:16:50.000 085 21196.93 30.84 42861.72 47816.71 2015-03-26 14:16:51.000 085 21196.97 30.81 42861.69 47816.71 2015-03-26 14:16:52.000 085 21196.96 30.77 42861.69 47816.70 2015-03-26 14:16:53.000 085 21196.98 30.72 42861.69 47816.73 2015-03-26 14:16:54.000 085 21197.02 30.64 42861.71 47816.75 2015-03-26 14:16:55.000 085 21197.07 30.60 42861.71 47816.76 2015-03-26 14:16:56.000 085 21197.10 30.54 42861.70 47816.78 2015-03-26 14:16:57.000 085 21197.13 30.47 42861.69 47816.84 2015-03-26 14:16:58.000 085 21197.15 30.42 42861.73 47816.84 2015-03-26 14:16:59.000 085 21197.19 30.36 42861.77 47816.85 2015-03-26 14:17:00.000 085 21197.21 30.34 42861.76 47816.88 2015-03-26 14:17:01.000 085 21197.23 30.33 42861.80 47816.88 2015-03-26 14:17:02.000 085 21197.24 30.30 42861.78 47816.91 2015-03-26 14:17:03.000 085 21197.23 30.28 42861.75 47816.91 2015-03-26 14:17:04.000 085 21197.19 30.26 42861.76 47816.91 2015-03-26 14:17:05.000 085 21197.14 30.24 42861.75 47816.89 2015-03-26 14:17:06.000 085 21197.12 30.21 42861.78 47816.87 2015-03-26 14:17:07.000 085 21197.08 30.19 42861.79 47816.86 2015-03-26 14:17:08.000 085 21197.07 30.16 42861.75 47816.83 2015-03-26 14:17:09.000 085 21197.02 30.09 42861.78 47816.80 2015-03-26 14:17:10.000 085 21197.02 30.06 42861.77 47816.80 2015-03-26 14:17:11.000 085 21197.01 30.02 42861.78 47816.81 2015-03-26 14:17:12.000 085 21197.00 29.97 42861.76 47816.80 2015-03-26 14:17:13.000 085 21196.97 29.96 42861.74 47816.78 2015-03-26 14:17:14.000 085 21196.97 29.96 42861.75 47816.78 2015-03-26 14:17:15.000 085 21197.01 29.92 42861.74 47816.79 2015-03-26 14:17:16.000 085 21197.06 29.88 42861.72 47816.79 2015-03-26 14:17:17.000 085 21197.11 29.82 42861.73 47816.80 2015-03-26 14:17:18.000 085 21197.18 29.78 42861.71 47816.80 2015-03-26 14:17:19.000 085 21197.22 29.73 42861.72 47816.83 2015-03-26 14:17:20.000 085 21197.24 29.67 42861.72 47816.87 2015-03-26 14:17:21.000 085 21197.26 29.61 42861.72 47816.86 2015-03-26 14:17:22.000 085 21197.27 29.52 42861.76 47816.90 2015-03-26 14:17:23.000 085 21197.27 29.47 42861.78 47816.91 2015-03-26 14:17:24.000 085 21197.27 29.43 42861.79 47816.94 2015-03-26 14:17:25.000 085 21197.25 29.40 42861.76 47816.93 2015-03-26 14:17:26.000 085 21197.23 29.35 42861.79 47816.93 2015-03-26 14:17:27.000 085 21197.19 29.31 42861.79 47816.92 2015-03-26 14:17:28.000 085 21197.15 29.29 42861.82 47816.91 2015-03-26 14:17:29.000 085 21197.12 29.23 42861.86 47816.91 2015-03-26 14:17:30.000 085 21197.06 29.17 42861.85 47816.92 2015-03-26 14:17:31.000 085 21197.03 29.14 42861.86 47816.88 2015-03-26 14:17:32.000 085 21197.02 29.08 42861.87 47816.90 2015-03-26 14:17:33.000 085 21197.03 29.01 42861.86 47816.91 2015-03-26 14:17:34.000 085 21197.00 29.00 42861.87 47816.92 2015-03-26 14:17:35.000 085 21197.02 29.04 42861.86 47816.93 2015-03-26 14:17:36.000 085 21197.01 29.09 42861.86 47816.91 2015-03-26 14:17:37.000 085 21197.05 29.07 42861.85 47816.89 2015-03-26 14:17:38.000 085 21197.14 29.02 42861.85 47816.88 2015-03-26 14:17:39.000 085 21197.22 28.99 42861.84 47816.94 2015-03-26 14:17:40.000 085 21197.28 28.93 42861.80 47816.97 2015-03-26 14:17:41.000 085 21197.32 28.89 42861.85 47816.99 2015-03-26 14:17:42.000 085 21197.33 28.83 42861.84 47817.01 2015-03-26 14:17:43.000 085 21197.32 28.77 42861.85 47817.06 2015-03-26 14:17:44.000 085 21197.31 28.73 42861.88 47817.06 2015-03-26 14:17:45.000 085 21197.24 28.70 42861.91 47817.05 2015-03-26 14:17:46.000 085 21197.21 28.62 42861.90 47817.03 2015-03-26 14:17:47.000 085 21197.20 28.54 42861.94 47817.01 2015-03-26 14:17:48.000 085 21197.22 28.47 42861.95 47817.04 2015-03-26 14:17:49.000 085 21197.21 28.45 42861.96 47817.05 2015-03-26 14:17:50.000 085 21197.23 28.42 42861.94 47817.06 2015-03-26 14:17:51.000 085 21197.25 28.36 42861.95 47817.09 2015-03-26 14:17:52.000 085 21197.27 28.29 42861.95 47817.08 2015-03-26 14:17:53.000 085 21197.32 28.19 42861.98 47817.09 2015-03-26 14:17:54.000 085 21197.34 28.14 42861.97 47817.12 2015-03-26 14:17:55.000 085 21197.35 28.10 42861.95 47817.12 2015-03-26 14:17:56.000 085 21197.41 28.05 42861.94 47817.14 2015-03-26 14:17:57.000 085 21197.48 27.97 42861.91 47817.12 2015-03-26 14:17:58.000 085 21197.57 27.88 42861.92 47817.19 2015-03-26 14:17:59.000 085 21197.65 27.79 42861.91 47817.18 2015-03-26 14:18:00.000 085 21197.74 27.69 42861.91 47817.22 2015-03-26 14:18:01.000 085 21197.82 27.59 42861.92 47817.27 2015-03-26 14:18:02.000 085 21197.88 27.49 42861.92 47817.32 2015-03-26 14:18:03.000 085 21197.95 27.41 42861.95 47817.36 2015-03-26 14:18:04.000 085 21198.02 27.31 42862.00 47817.40 2015-03-26 14:18:05.000 085 21198.07 27.20 42861.98 47817.48 2015-03-26 14:18:06.000 085 21198.09 27.09 42862.01 47817.47 2015-03-26 14:18:07.000 085 21198.09 27.02 42862.02 47817.52 2015-03-26 14:18:08.000 085 21198.11 26.92 42862.07 47817.55 2015-03-26 14:18:09.000 085 21198.12 26.83 42862.10 47817.59 2015-03-26 14:18:10.000 085 21198.09 26.79 42862.10 47817.58 2015-03-26 14:18:11.000 085 21198.03 26.75 42862.13 47817.60 2015-03-26 14:18:12.000 085 21197.99 26.73 42862.14 47817.62 2015-03-26 14:18:13.000 085 21197.97 26.72 42862.15 47817.60 2015-03-26 14:18:14.000 085 21197.89 26.72 42862.14 47817.59 2015-03-26 14:18:15.000 085 21197.83 26.72 42862.15 47817.58 2015-03-26 14:18:16.000 085 21197.79 26.72 42862.16 47817.53 2015-03-26 14:18:17.000 085 21197.78 26.74 42862.15 47817.54 2015-03-26 14:18:18.000 085 21197.80 26.70 42862.13 47817.52 2015-03-26 14:18:19.000 085 21197.79 26.68 42862.12 47817.51 2015-03-26 14:18:20.000 085 21197.83 26.62 42862.12 47817.51 2015-03-26 14:18:21.000 085 21197.85 26.57 42862.13 47817.53 2015-03-26 14:18:22.000 085 21197.90 26.53 42862.15 47817.54 2015-03-26 14:18:23.000 085 21197.95 26.49 42862.16 47817.55 2015-03-26 14:18:24.000 085 21198.01 26.44 42862.16 47817.57 2015-03-26 14:18:25.000 085 21198.04 26.41 42862.16 47817.59 2015-03-26 14:18:26.000 085 21198.12 26.38 42862.17 47817.63 2015-03-26 14:18:27.000 085 21198.15 26.35 42862.17 47817.67 2015-03-26 14:18:28.000 085 21198.19 26.35 42862.18 47817.66 2015-03-26 14:18:29.000 085 21198.22 26.35 42862.15 47817.71 2015-03-26 14:18:30.000 085 21198.26 26.33 42862.16 47817.71 2015-03-26 14:18:31.000 085 21198.29 26.31 42862.19 47817.73 2015-03-26 14:18:32.000 085 21198.34 26.31 42862.20 47817.77 2015-03-26 14:18:33.000 085 21198.37 26.32 42862.20 47817.79 2015-03-26 14:18:34.000 085 21198.41 26.33 42862.21 47817.80 2015-03-26 14:18:35.000 085 21198.40 26.35 42862.20 47817.83 2015-03-26 14:18:36.000 085 21198.43 26.33 42862.19 47817.81 2015-03-26 14:18:37.000 085 21198.39 26.34 42862.19 47817.83 2015-03-26 14:18:38.000 085 21198.40 26.34 42862.20 47817.85 2015-03-26 14:18:39.000 085 21198.42 26.36 42862.20 47817.86 2015-03-26 14:18:40.000 085 21198.41 26.38 42862.19 47817.82 2015-03-26 14:18:41.000 085 21198.35 26.42 42862.26 47817.86 2015-03-26 14:18:42.000 085 21198.33 26.46 42862.26 47817.82 2015-03-26 14:18:43.000 085 21198.31 26.52 42862.25 47817.84 2015-03-26 14:18:44.000 085 21198.29 26.56 42862.23 47817.81 2015-03-26 14:18:45.000 085 21198.24 26.56 42862.19 47817.80 2015-03-26 14:18:46.000 085 21198.23 26.61 42862.20 47817.77 2015-03-26 14:18:47.000 085 21198.19 26.68 42862.18 47817.74 2015-03-26 14:18:48.000 085 21198.16 26.74 42862.17 47817.73 2015-03-26 14:18:49.000 085 21198.12 26.80 42862.15 47817.71 2015-03-26 14:18:50.000 085 21198.09 26.84 42862.17 47817.65 2015-03-26 14:18:51.000 085 21198.06 26.91 42862.16 47817.64 2015-03-26 14:18:52.000 085 21198.02 26.97 42862.16 47817.61 2015-03-26 14:18:53.000 085 21197.96 27.01 42862.14 47817.58 2015-03-26 14:18:54.000 085 21197.88 27.11 42862.12 47817.56 2015-03-26 14:18:55.000 085 21197.84 27.16 42862.14 47817.50 2015-03-26 14:18:56.000 085 21197.76 27.23 42862.11 47817.49 2015-03-26 14:18:57.000 085 21197.71 27.31 42862.11 47817.45 2015-03-26 14:18:58.000 085 21197.66 27.37 42862.12 47817.41 2015-03-26 14:18:59.000 085 21197.64 27.43 42862.09 47817.38 2015-03-26 14:19:00.000 085 21197.61 27.47 42862.07 47817.36 2015-03-26 14:19:01.000 085 21197.56 27.51 42862.03 47817.34 2015-03-26 14:19:02.000 085 21197.57 27.55 42862.06 47817.32 2015-03-26 14:19:03.000 085 21197.57 27.64 42862.04 47817.31 2015-03-26 14:19:04.000 085 21197.58 27.71 42862.03 47817.30 2015-03-26 14:19:05.000 085 21197.58 27.74 42862.01 47817.28 2015-03-26 14:19:06.000 085 21197.59 27.78 42861.99 47817.29 2015-03-26 14:19:07.000 085 21197.64 27.82 42862.00 47817.27 2015-03-26 14:19:08.000 085 21197.65 27.86 42862.00 47817.28 2015-03-26 14:19:09.000 085 21197.68 27.87 42861.99 47817.28 2015-03-26 14:19:10.000 085 21197.67 27.89 42861.98 47817.28 2015-03-26 14:19:11.000 085 21197.69 27.89 42861.99 47817.29 2015-03-26 14:19:12.000 085 21197.73 27.86 42862.02 47817.31 2015-03-26 14:19:13.000 085 21197.74 27.88 42862.04 47817.37 2015-03-26 14:19:14.000 085 21197.76 27.94 42862.06 47817.37 2015-03-26 14:19:15.000 085 21197.80 27.99 42862.08 47817.41 2015-03-26 14:19:16.000 085 21197.83 28.02 42862.09 47817.45 2015-03-26 14:19:17.000 085 21197.81 28.04 42862.11 47817.47 2015-03-26 14:19:18.000 085 21197.76 28.06 42862.12 47817.45 2015-03-26 14:19:19.000 085 21197.74 28.08 42862.08 47817.45 2015-03-26 14:19:20.000 085 21197.73 28.12 42862.11 47817.45 2015-03-26 14:19:21.000 085 21197.68 28.17 42862.17 47817.44 2015-03-26 14:19:22.000 085 21197.63 28.19 42862.14 47817.43 2015-03-26 14:19:23.000 085 21197.60 28.21 42862.14 47817.44 2015-03-26 14:19:24.000 085 21197.60 28.32 42862.13 47817.42 2015-03-26 14:19:25.000 085 21197.61 28.37 42862.13 47817.37 2015-03-26 14:19:26.000 085 21197.62 28.40 42862.11 47817.38 2015-03-26 14:19:27.000 085 21197.64 28.45 42862.10 47817.38 2015-03-26 14:19:28.000 085 21197.60 28.50 42862.10 47817.37 2015-03-26 14:19:29.000 085 21197.61 28.56 42862.09 47817.37 2015-03-26 14:19:30.000 085 21197.65 28.61 42862.07 47817.36 2015-03-26 14:19:31.000 085 21197.69 28.66 42862.06 47817.34 2015-03-26 14:19:32.000 085 21197.70 28.70 42862.05 47817.38 2015-03-26 14:19:33.000 085 21197.74 28.74 42862.04 47817.36 2015-03-26 14:19:34.000 085 21197.75 28.78 42862.07 47817.39 2015-03-26 14:19:35.000 085 21197.76 28.80 42862.06 47817.39 2015-03-26 14:19:36.000 085 21197.77 28.82 42862.07 47817.41 2015-03-26 14:19:37.000 085 21197.78 28.85 42862.04 47817.41 2015-03-26 14:19:38.000 085 21197.78 28.86 42862.04 47817.43 2015-03-26 14:19:39.000 085 21197.79 28.93 42862.10 47817.45 2015-03-26 14:19:40.000 085 21197.79 28.99 42862.12 47817.46 2015-03-26 14:19:41.000 085 21197.78 29.02 42862.10 47817.47 2015-03-26 14:19:42.000 085 21197.77 29.08 42862.06 47817.43 2015-03-26 14:19:43.000 085 21197.75 29.15 42862.03 47817.44 2015-03-26 14:19:44.000 085 21197.76 29.18 42862.03 47817.41 2015-03-26 14:19:45.000 085 21197.75 29.19 42862.06 47817.38 2015-03-26 14:19:46.000 085 21197.79 29.22 42862.06 47817.41 2015-03-26 14:19:47.000 085 21197.82 29.20 42862.04 47817.42 2015-03-26 14:19:48.000 085 21197.82 29.18 42862.09 47817.43 2015-03-26 14:19:49.000 085 21197.83 29.15 42862.10 47817.46 2015-03-26 14:19:50.000 085 21197.83 29.13 42862.15 47817.51 2015-03-26 14:19:51.000 085 21197.80 29.16 42862.22 47817.54 2015-03-26 14:19:52.000 085 21197.78 29.19 42862.24 47817.58 2015-03-26 14:19:53.000 085 21197.80 29.23 42862.28 47817.61 2015-03-26 14:19:54.000 085 21197.84 29.31 42862.27 47817.65 2015-03-26 14:19:55.000 085 21197.85 29.40 42862.27 47817.67 2015-03-26 14:19:56.000 085 21197.89 29.44 42862.28 47817.67 2015-03-26 14:19:57.000 085 21197.92 29.48 42862.30 47817.70 2015-03-26 14:19:58.000 085 21197.95 29.50 42862.30 47817.67 2015-03-26 14:19:59.000 085 21197.95 29.53 42862.28 47817.70 2015-03-26 14:20:00.000 085 21197.98 29.56 42862.27 47817.69 2015-03-26 14:20:01.000 085 21197.98 29.57 42862.30 47817.71 2015-03-26 14:20:02.000 085 21197.97 29.60 42862.30 47817.71 2015-03-26 14:20:03.000 085 21197.95 29.60 42862.32 47817.73 2015-03-26 14:20:04.000 085 21197.95 29.61 42862.33 47817.73 2015-03-26 14:20:05.000 085 21197.96 29.63 42862.34 47817.76 2015-03-26 14:20:06.000 085 21197.98 29.61 42862.37 47817.76 2015-03-26 14:20:07.000 085 21197.98 29.61 42862.36 47817.79 2015-03-26 14:20:08.000 085 21197.97 29.60 42862.36 47817.78 2015-03-26 14:20:09.000 085 21197.99 29.56 42862.42 47817.79 2015-03-26 14:20:10.000 085 21197.97 29.59 42862.44 47817.83 2015-03-26 14:20:11.000 085 21197.95 29.58 42862.45 47817.84 2015-03-26 14:20:12.000 085 21197.97 29.60 42862.44 47817.86 2015-03-26 14:20:13.000 085 21197.98 29.61 42862.46 47817.87 2015-03-26 14:20:14.000 085 21197.97 29.63 42862.48 47817.88 2015-03-26 14:20:15.000 085 21197.98 29.61 42862.50 47817.89 2015-03-26 14:20:16.000 085 21197.99 29.61 42862.52 47817.90 2015-03-26 14:20:17.000 085 21198.02 29.60 42862.52 47817.91 2015-03-26 14:20:18.000 085 21198.06 29.60 42862.49 47817.92 2015-03-26 14:20:19.000 085 21198.12 29.54 42862.49 47817.92 2015-03-26 14:20:20.000 085 21198.13 29.53 42862.50 47817.92 2015-03-26 14:20:21.000 085 21198.15 29.54 42862.48 47817.93 2015-03-26 14:20:22.000 085 21198.14 29.55 42862.45 47817.95 2015-03-26 14:20:23.000 085 21198.14 29.56 42862.43 47817.93 2015-03-26 14:20:24.000 085 21198.14 29.57 42862.43 47817.93 2015-03-26 14:20:25.000 085 21198.13 29.57 42862.41 47817.92 2015-03-26 14:20:26.000 085 21198.13 29.57 42862.40 47817.89 2015-03-26 14:20:27.000 085 21198.14 29.55 42862.40 47817.88 2015-03-26 14:20:28.000 085 21198.16 29.54 42862.36 47817.85 2015-03-26 14:20:29.000 085 21198.18 29.54 42862.34 47817.86 2015-03-26 14:20:30.000 085 21198.20 29.55 42862.35 47817.87 2015-03-26 14:20:31.000 085 21198.22 29.57 42862.32 47817.86 2015-03-26 14:20:32.000 085 21198.22 29.60 42862.34 47817.86 2015-03-26 14:20:33.000 085 21198.24 29.63 42862.32 47817.86 2015-03-26 14:20:34.000 085 21198.24 29.64 42862.29 47817.86 2015-03-26 14:20:35.000 085 21198.25 29.65 42862.28 47817.84 2015-03-26 14:20:36.000 085 21198.26 29.66 42862.29 47817.82 2015-03-26 14:20:37.000 085 21198.24 29.68 42862.27 47817.81 2015-03-26 14:20:38.000 085 21198.25 29.70 42862.24 47817.81 2015-03-26 14:20:39.000 085 21198.26 29.69 42862.24 47817.80 2015-03-26 14:20:40.000 085 21198.21 29.66 42862.25 47817.80 2015-03-26 14:20:41.000 085 21198.17 29.66 42862.24 47817.82 2015-03-26 14:20:42.000 085 21198.13 29.66 42862.28 47817.77 2015-03-26 14:20:43.000 085 21198.09 29.68 42862.28 47817.80 2015-03-26 14:20:44.000 085 21198.05 29.70 42862.31 47817.80 2015-03-26 14:20:45.000 085 21198.02 29.73 42862.29 47817.76 2015-03-26 14:20:46.000 085 21197.98 29.76 42862.29 47817.76 2015-03-26 14:20:47.000 085 21197.93 29.80 42862.29 47817.74 2015-03-26 14:20:48.000 085 21197.89 29.84 42862.25 47817.67 2015-03-26 14:20:49.000 085 21197.87 29.83 42862.22 47817.65 2015-03-26 14:20:50.000 085 21197.89 29.83 42862.23 47817.64 2015-03-26 14:20:51.000 085 21197.91 29.81 42862.22 47817.62 2015-03-26 14:20:52.000 085 21197.98 29.76 42862.19 47817.63 2015-03-26 14:20:53.000 085 21198.02 29.72 42862.24 47817.66 2015-03-26 14:20:54.000 085 21198.08 29.69 42862.25 47817.68 2015-03-26 14:20:55.000 085 21198.14 29.66 42862.26 47817.71 2015-03-26 14:20:56.000 085 21198.18 29.58 42862.26 47817.75 2015-03-26 14:20:57.000 085 21198.23 29.51 42862.26 47817.79 2015-03-26 14:20:58.000 085 21198.27 29.47 42862.32 47817.86 2015-03-26 14:20:59.000 085 21198.30 29.48 42862.33 47817.89 2015-03-26 14:21:00.000 085 21198.34 29.47 42862.36 47817.92 2015-03-26 14:21:01.000 085 21198.35 29.44 42862.39 47817.94 2015-03-26 14:21:02.000 085 21198.36 29.42 42862.38 47817.97 2015-03-26 14:21:03.000 085 21198.35 29.42 42862.37 47817.98 2015-03-26 14:21:04.000 085 21198.35 29.39 42862.42 47817.99 2015-03-26 14:21:05.000 085 21198.31 29.37 42862.43 47818.00 2015-03-26 14:21:06.000 085 21198.31 29.42 42862.45 47818.02 2015-03-26 14:21:07.000 085 21198.30 29.42 42862.46 47818.01 2015-03-26 14:21:08.000 085 21198.28 29.44 42862.44 47818.02 2015-03-26 14:21:09.000 085 21198.25 29.44 42862.44 47817.99 2015-03-26 14:21:10.000 085 21198.19 29.43 42862.42 47817.96 2015-03-26 14:21:11.000 085 21198.10 29.45 42862.38 47817.90 2015-03-26 14:21:12.000 085 21198.08 29.40 42862.39 47817.88 2015-03-26 14:21:13.000 085 21198.09 29.39 42862.42 47817.86 2015-03-26 14:21:14.000 085 21198.07 29.38 42862.43 47817.88 2015-03-26 14:21:15.000 085 21198.08 29.40 42862.42 47817.89 2015-03-26 14:21:16.000 085 21198.06 29.41 42862.43 47817.86 2015-03-26 14:21:17.000 085 21198.05 29.45 42862.38 47817.84 2015-03-26 14:21:18.000 085 21198.03 29.47 42862.36 47817.83 2015-03-26 14:21:19.000 085 21197.96 29.48 42862.36 47817.83 2015-03-26 14:21:20.000 085 21197.98 29.48 42862.35 47817.80 2015-03-26 14:21:21.000 085 21197.97 29.48 42862.34 47817.79 2015-03-26 14:21:22.000 085 21197.95 29.49 42862.32 47817.79 2015-03-26 14:21:23.000 085 21197.93 29.48 42862.34 47817.76 2015-03-26 14:21:24.000 085 21197.91 29.51 42862.36 47817.79 2015-03-26 14:21:25.000 085 21197.93 29.53 42862.37 47817.79 2015-03-26 14:21:26.000 085 21197.93 29.57 42862.38 47817.77 2015-03-26 14:21:27.000 085 21197.95 29.57 42862.33 47817.79 2015-03-26 14:21:28.000 085 21197.91 29.55 42862.33 47817.76 2015-03-26 14:21:29.000 085 21197.90 29.54 42862.35 47817.77 2015-03-26 14:21:30.000 085 21197.88 29.57 42862.38 47817.74 2015-03-26 14:21:31.000 085 21197.84 29.59 42862.38 47817.75 2015-03-26 14:21:32.000 085 21197.83 29.60 42862.39 47817.77 2015-03-26 14:21:33.000 085 21197.82 29.61 42862.40 47817.75 2015-03-26 14:21:34.000 085 21197.79 29.63 42862.38 47817.72 2015-03-26 14:21:35.000 085 21197.78 29.64 42862.40 47817.72 2015-03-26 14:21:36.000 085 21197.79 29.67 42862.37 47817.73 2015-03-26 14:21:37.000 085 21197.77 29.71 42862.41 47817.72 2015-03-26 14:21:38.000 085 21197.76 29.73 42862.37 47817.71 2015-03-26 14:21:39.000 085 21197.72 29.74 42862.37 47817.70 2015-03-26 14:21:40.000 085 21197.71 29.79 42862.38 47817.69 2015-03-26 14:21:41.000 085 21197.69 29.82 42862.39 47817.68 2015-03-26 14:21:42.000 085 21197.65 29.85 42862.42 47817.71 2015-03-26 14:21:43.000 085 21197.68 29.88 42862.39 47817.69 2015-03-26 14:21:44.000 085 21197.65 29.92 42862.34 47817.67 2015-03-26 14:21:45.000 085 21197.59 29.96 42862.32 47817.65 2015-03-26 14:21:46.000 085 21197.57 29.99 42862.31 47817.62 2015-03-26 14:21:47.000 085 21197.51 30.02 42862.27 47817.59 2015-03-26 14:21:48.000 085 21197.45 30.08 42862.24 47817.50 2015-03-26 14:21:49.000 085 21197.39 30.15 42862.18 47817.47 2015-03-26 14:21:50.000 085 21197.37 30.19 42862.18 47817.37 2015-03-26 14:21:51.000 085 21197.36 30.21 42862.13 47817.33 2015-03-26 14:21:52.000 085 21197.40 30.18 42862.11 47817.32 2015-03-26 14:21:53.000 085 21197.42 30.19 42862.15 47817.33 2015-03-26 14:21:54.000 085 21197.41 30.15 42862.16 47817.35 2015-03-26 14:21:55.000 085 21197.43 30.19 42862.17 47817.40 2015-03-26 14:21:56.000 085 21197.47 30.19 42862.20 47817.42 2015-03-26 14:21:57.000 085 21197.48 30.21 42862.21 47817.44 2015-03-26 14:21:58.000 085 21197.50 30.22 42862.21 47817.47 2015-03-26 14:21:59.000 085 21197.49 30.23 42862.21 47817.46 2015-03-26 14:22:00.000 085 21197.47 30.23 42862.21 47817.48 2015-03-26 14:22:01.000 085 21197.48 30.22 42862.25 47817.49 2015-03-26 14:22:02.000 085 21197.48 30.21 42862.28 47817.51 2015-03-26 14:22:03.000 085 21197.50 30.21 42862.28 47817.51 2015-03-26 14:22:04.000 085 21197.49 30.17 42862.30 47817.52 2015-03-26 14:22:05.000 085 21197.52 30.13 42862.33 47817.55 2015-03-26 14:22:06.000 085 21197.57 30.12 42862.38 47817.57 2015-03-26 14:22:07.000 085 21197.60 30.13 42862.36 47817.63 2015-03-26 14:22:08.000 085 21197.57 30.17 42862.35 47817.62 2015-03-26 14:22:09.000 085 21197.58 30.17 42862.33 47817.62 2015-03-26 14:22:10.000 085 21197.58 30.18 42862.35 47817.63 2015-03-26 14:22:11.000 085 21197.54 30.19 42862.33 47817.62 2015-03-26 14:22:12.000 085 21197.50 30.20 42862.33 47817.61 2015-03-26 14:22:13.000 085 21197.47 30.20 42862.34 47817.59 2015-03-26 14:22:14.000 085 21197.46 30.22 42862.33 47817.56 2015-03-26 14:22:15.000 085 21197.44 30.22 42862.35 47817.55 2015-03-26 14:22:16.000 085 21197.42 30.22 42862.36 47817.53 2015-03-26 14:22:17.000 085 21197.40 30.23 42862.33 47817.50 2015-03-26 14:22:18.000 085 21197.38 30.22 42862.32 47817.51 2015-03-26 14:22:19.000 085 21197.39 30.22 42862.31 47817.51 2015-03-26 14:22:20.000 085 21197.41 30.24 42862.34 47817.52 2015-03-26 14:22:21.000 085 21197.39 30.23 42862.34 47817.52 2015-03-26 14:22:22.000 085 21197.42 30.23 42862.33 47817.53 2015-03-26 14:22:23.000 085 21197.40 30.23 42862.35 47817.54 2015-03-26 14:22:24.000 085 21197.39 30.23 42862.37 47817.54 2015-03-26 14:22:25.000 085 21197.44 30.24 42862.37 47817.55 2015-03-26 14:22:26.000 085 21197.47 30.22 42862.36 47817.57 2015-03-26 14:22:27.000 085 21197.48 30.23 42862.39 47817.56 2015-03-26 14:22:28.000 085 21197.50 30.24 42862.41 47817.61 2015-03-26 14:22:29.000 085 21197.48 30.28 42862.40 47817.59 2015-03-26 14:22:30.000 085 21197.46 30.26 42862.38 47817.60 2015-03-26 14:22:31.000 085 21197.50 30.27 42862.37 47817.60 2015-03-26 14:22:32.000 085 21197.48 30.26 42862.36 47817.57 2015-03-26 14:22:33.000 085 21197.47 30.28 42862.32 47817.58 2015-03-26 14:22:34.000 085 21197.46 30.28 42862.31 47817.56 2015-03-26 14:22:35.000 085 21197.45 30.32 42862.29 47817.53 2015-03-26 14:22:36.000 085 21197.43 30.35 42862.31 47817.52 2015-03-26 14:22:37.000 085 21197.39 30.29 42862.28 47817.52 2015-03-26 14:22:38.000 085 21197.37 30.27 42862.30 47817.48 2015-03-26 14:22:39.000 085 21197.38 30.26 42862.29 47817.49 2015-03-26 14:22:40.000 085 21197.40 30.22 42862.27 47817.46 2015-03-26 14:22:41.000 085 21197.38 30.21 42862.30 47817.49 2015-03-26 14:22:42.000 085 21197.36 30.24 42862.31 47817.50 2015-03-26 14:22:43.000 085 21197.37 30.28 42862.31 47817.49 2015-03-26 14:22:44.000 085 21197.35 30.31 42862.32 47817.49 2015-03-26 14:22:45.000 085 21197.34 30.34 42862.31 47817.47 2015-03-26 14:22:46.000 085 21197.35 30.37 42862.29 47817.47 2015-03-26 14:22:47.000 085 21197.35 30.40 42862.29 47817.46 2015-03-26 14:22:48.000 085 21197.36 30.41 42862.32 47817.48 2015-03-26 14:22:49.000 085 21197.36 30.40 42862.31 47817.45 2015-03-26 14:22:50.000 085 21197.37 30.40 42862.33 47817.48 2015-03-26 14:22:51.000 085 21197.39 30.41 42862.35 47817.49 2015-03-26 14:22:52.000 085 21197.44 30.42 42862.37 47817.52 2015-03-26 14:22:53.000 085 21197.48 30.44 42862.36 47817.53 2015-03-26 14:22:54.000 085 21197.49 30.48 42862.35 47817.58 2015-03-26 14:22:55.000 085 21197.53 30.51 42862.36 47817.60 2015-03-26 14:22:56.000 085 21197.57 30.53 42862.36 47817.60 2015-03-26 14:22:57.000 085 21197.58 30.53 42862.37 47817.62 2015-03-26 14:22:58.000 085 21197.59 30.53 42862.36 47817.59 2015-03-26 14:22:59.000 085 21197.58 30.54 42862.36 47817.61 2015-03-26 14:23:00.000 085 21197.55 30.56 42862.39 47817.62 2015-03-26 14:23:01.000 085 21197.55 30.60 42862.38 47817.60 2015-03-26 14:23:02.000 085 21197.51 30.63 42862.36 47817.61 2015-03-26 14:23:03.000 085 21197.47 30.66 42862.38 47817.58 2015-03-26 14:23:04.000 085 21197.45 30.71 42862.38 47817.56 2015-03-26 14:23:05.000 085 21197.46 30.74 42862.38 47817.57 2015-03-26 14:23:06.000 085 21197.46 30.75 42862.38 47817.58 2015-03-26 14:23:07.000 085 21197.44 30.77 42862.40 47817.56 2015-03-26 14:23:08.000 085 21197.42 30.79 42862.39 47817.56 2015-03-26 14:23:09.000 085 21197.43 30.80 42862.39 47817.58 2015-03-26 14:23:10.000 085 21197.39 30.83 42862.38 47817.57 2015-03-26 14:23:11.000 085 21197.41 30.85 42862.40 47817.58 2015-03-26 14:23:12.000 085 21197.41 30.89 42862.37 47817.57 2015-03-26 14:23:13.000 085 21197.42 30.90 42862.38 47817.56 2015-03-26 14:23:14.000 085 21197.42 30.87 42862.39 47817.56 2015-03-26 14:23:15.000 085 21197.41 30.85 42862.38 47817.55 2015-03-26 14:23:16.000 085 21197.39 30.87 42862.37 47817.55 2015-03-26 14:23:17.000 085 21197.39 30.86 42862.38 47817.56 2015-03-26 14:23:18.000 085 21197.42 30.88 42862.34 47817.51 2015-03-26 14:23:19.000 085 21197.44 30.90 42862.35 47817.55 2015-03-26 14:23:20.000 085 21197.44 30.88 42862.36 47817.56 2015-03-26 14:23:21.000 085 21197.45 30.86 42862.34 47817.56 2015-03-26 14:23:22.000 085 21197.45 30.85 42862.37 47817.57 2015-03-26 14:23:23.000 085 21197.41 30.83 42862.42 47817.55 2015-03-26 14:23:24.000 085 21197.37 30.79 42862.40 47817.58 2015-03-26 14:23:25.000 085 21197.35 30.77 42862.47 47817.59 2015-03-26 14:23:26.000 085 21197.34 30.77 42862.49 47817.60 2015-03-26 14:23:27.000 085 21197.30 30.77 42862.50 47817.60 2015-03-26 14:23:28.000 085 21197.29 30.77 42862.50 47817.62 2015-03-26 14:23:29.000 085 21197.29 30.79 42862.51 47817.61 2015-03-26 14:23:30.000 085 21197.27 30.80 42862.54 47817.62 2015-03-26 14:23:31.000 085 21197.25 30.80 42862.55 47817.62 2015-03-26 14:23:32.000 085 21197.24 30.78 42862.54 47817.61 2015-03-26 14:23:33.000 085 21197.20 30.77 42862.53 47817.60 2015-03-26 14:23:34.000 085 21197.19 30.78 42862.53 47817.60 2015-03-26 14:23:35.000 085 21197.16 30.79 42862.54 47817.60 2015-03-26 14:23:36.000 085 21197.14 30.75 42862.55 47817.61 2015-03-26 14:23:37.000 085 21197.18 30.75 42862.57 47817.61 2015-03-26 14:23:38.000 085 21197.20 30.78 42862.55 47817.60 2015-03-26 14:23:39.000 085 21197.24 30.79 42862.58 47817.61 2015-03-26 14:23:40.000 085 21197.23 30.80 42862.58 47817.64 2015-03-26 14:23:41.000 085 21197.27 30.76 42862.54 47817.65 2015-03-26 14:23:42.000 085 21197.31 30.79 42862.51 47817.67 2015-03-26 14:23:43.000 085 21197.37 30.81 42862.55 47817.70 2015-03-26 14:23:44.000 085 21197.42 30.82 42862.56 47817.69 2015-03-26 14:23:45.000 085 21197.41 30.82 42862.56 47817.71 2015-03-26 14:23:46.000 085 21197.40 30.83 42862.57 47817.73 2015-03-26 14:23:47.000 085 21197.40 30.81 42862.56 47817.74 2015-03-26 14:23:48.000 085 21197.35 30.78 42862.57 47817.72 2015-03-26 14:23:49.000 085 21197.33 30.72 42862.64 47817.73 2015-03-26 14:23:50.000 085 21197.28 30.74 42862.68 47817.73 2015-03-26 14:23:51.000 085 21197.22 30.76 42862.67 47817.74 2015-03-26 14:23:52.000 085 21197.22 30.78 42862.68 47817.73 2015-03-26 14:23:53.000 085 21197.15 30.76 42862.66 47817.71 2015-03-26 14:23:54.000 085 21197.12 30.73 42862.64 47817.67 2015-03-26 14:23:55.000 085 21197.13 30.66 42862.65 47817.68 2015-03-26 14:23:56.000 085 21197.12 30.64 42862.69 47817.70 2015-03-26 14:23:57.000 085 21197.13 30.60 42862.72 47817.71 2015-03-26 14:23:58.000 085 21197.18 30.57 42862.74 47817.73 2015-03-26 14:23:59.000 085 21197.20 30.54 42862.76 47817.78 2015-03-26 14:24:00.000 085 21197.22 30.53 42862.78 47817.79 2015-03-26 14:24:01.000 085 21197.29 30.49 42862.78 47817.82 2015-03-26 14:24:02.000 085 21197.35 30.51 42862.77 47817.87 2015-03-26 14:24:03.000 085 21197.39 30.50 42862.79 47817.88 2015-03-26 14:24:04.000 085 21197.43 30.48 42862.79 47817.89 2015-03-26 14:24:05.000 085 21197.44 30.50 42862.77 47817.91 2015-03-26 14:24:06.000 085 21197.47 30.51 42862.76 47817.91 2015-03-26 14:24:07.000 085 21197.48 30.51 42862.75 47817.92 2015-03-26 14:24:08.000 085 21197.52 30.51 42862.73 47817.93 2015-03-26 14:24:09.000 085 21197.57 30.50 42862.74 47817.92 2015-03-26 14:24:10.000 085 21197.60 30.47 42862.76 47817.93 2015-03-26 14:24:11.000 085 21197.62 30.49 42862.74 47817.99 2015-03-26 14:24:12.000 085 21197.61 30.55 42862.72 47818.00 2015-03-26 14:24:13.000 085 21197.57 30.60 42862.76 47817.98 2015-03-26 14:24:14.000 085 21197.52 30.62 42862.74 47817.95 2015-03-26 14:24:15.000 085 21197.50 30.61 42862.75 47817.95 2015-03-26 14:24:16.000 085 21197.50 30.61 42862.79 47817.95 2015-03-26 14:24:17.000 085 21197.52 30.60 42862.82 47817.97 2015-03-26 14:24:18.000 085 21197.46 30.61 42862.80 47818.00 2015-03-26 14:24:19.000 085 21197.42 30.65 42862.79 47818.00 2015-03-26 14:24:20.000 085 21197.37 30.66 42862.82 47817.96 2015-03-26 14:24:21.000 085 21197.38 30.68 42862.80 47817.92 2015-03-26 14:24:22.000 085 21197.41 30.64 42862.78 47817.90 2015-03-26 14:24:23.000 085 21197.44 30.65 42862.75 47817.92 2015-03-26 14:24:24.000 085 21197.47 30.64 42862.74 47817.90 2015-03-26 14:24:25.000 085 21197.55 30.65 42862.72 47817.91 2015-03-26 14:24:26.000 085 21197.63 30.63 42862.71 47817.95 2015-03-26 14:24:27.000 085 21197.68 30.58 42862.71 47817.95 2015-03-26 14:24:28.000 085 21197.76 30.55 42862.71 47818.00 2015-03-26 14:24:29.000 085 21197.79 30.56 42862.72 47818.04 2015-03-26 14:24:30.000 085 21197.82 30.59 42862.75 47818.06 2015-03-26 14:24:31.000 085 21197.79 30.62 42862.75 47818.06 2015-03-26 14:24:32.000 085 21197.76 30.69 42862.68 47818.03 2015-03-26 14:24:33.000 085 21197.72 30.73 42862.62 47817.99 2015-03-26 14:24:34.000 085 21197.71 30.75 42862.60 47817.97 2015-03-26 14:24:35.000 085 21197.73 30.72 42862.60 47817.91 2015-03-26 14:24:36.000 085 21197.78 30.67 42862.61 47817.93 2015-03-26 14:24:37.000 085 21197.79 30.62 42862.63 47817.95 2015-03-26 14:24:38.000 085 21197.80 30.57 42862.64 47817.97 2015-03-26 14:24:39.000 085 21197.83 30.58 42862.64 47818.01 2015-03-26 14:24:40.000 085 21197.84 30.60 42862.67 47818.01 2015-03-26 14:24:41.000 085 21197.85 30.60 42862.66 47818.01 2015-03-26 14:24:42.000 085 21197.86 30.57 42862.68 47818.02 2015-03-26 14:24:43.000 085 21197.88 30.57 42862.69 47818.04 2015-03-26 14:24:44.000 085 21197.86 30.57 42862.70 47818.06 2015-03-26 14:24:45.000 085 21197.85 30.57 42862.74 47818.08 2015-03-26 14:24:46.000 085 21197.84 30.55 42862.74 47818.07 2015-03-26 14:24:47.000 085 21197.83 30.57 42862.75 47818.09 2015-03-26 14:24:48.000 085 21197.84 30.57 42862.75 47818.09 2015-03-26 14:24:49.000 085 21197.84 30.59 42862.78 47818.12 2015-03-26 14:24:50.000 085 21197.86 30.60 42862.84 47818.13 2015-03-26 14:24:51.000 085 21197.88 30.61 42862.82 47818.13 2015-03-26 14:24:52.000 085 21197.87 30.64 42862.79 47818.13 2015-03-26 14:24:53.000 085 21197.87 30.65 42862.79 47818.14 2015-03-26 14:24:54.000 085 21197.86 30.67 42862.83 47818.16 2015-03-26 14:24:55.000 085 21197.85 30.69 42862.84 47818.17 2015-03-26 14:24:56.000 085 21197.83 30.69 42862.85 47818.16 2015-03-26 14:24:57.000 085 21197.84 30.72 42862.87 47818.16 2015-03-26 14:24:58.000 085 21197.87 30.72 42862.86 47818.18 2015-03-26 14:24:59.000 085 21197.86 30.70 42862.84 47818.16 2015-03-26 14:25:00.000 085 21197.87 30.67 42862.82 47818.16 2015-03-26 14:25:01.000 085 21197.86 30.67 42862.83 47818.16 2015-03-26 14:25:02.000 085 21197.87 30.64 42862.83 47818.18 2015-03-26 14:25:03.000 085 21197.85 30.62 42862.85 47818.16 2015-03-26 14:25:04.000 085 21197.84 30.60 42862.89 47818.20 2015-03-26 14:25:05.000 085 21197.85 30.59 42862.90 47818.20 2015-03-26 14:25:06.000 085 21197.84 30.57 42862.91 47818.20 2015-03-26 14:25:07.000 085 21197.84 30.56 42862.90 47818.23 2015-03-26 14:25:08.000 085 21197.84 30.55 42862.90 47818.22 2015-03-26 14:25:09.000 085 21197.82 30.55 42862.93 47818.25 2015-03-26 14:25:10.000 085 21197.80 30.57 42862.95 47818.26 2015-03-26 14:25:11.000 085 21197.78 30.61 42862.92 47818.22 2015-03-26 14:25:12.000 085 21197.77 30.60 42862.89 47818.23 2015-03-26 14:25:13.000 085 21197.77 30.57 42862.87 47818.20 2015-03-26 14:25:14.000 085 21197.74 30.59 42862.86 47818.15 2015-03-26 14:25:15.000 085 21197.73 30.62 42862.88 47818.16 2015-03-26 14:25:16.000 085 21197.71 30.63 42862.87 47818.16 2015-03-26 14:25:17.000 085 21197.67 30.63 42862.86 47818.12 2015-03-26 14:25:18.000 085 21197.69 30.60 42862.86 47818.14 2015-03-26 14:25:19.000 085 21197.74 30.60 42862.84 47818.12 2015-03-26 14:25:20.000 085 21197.71 30.59 42862.90 47818.13 2015-03-26 14:25:21.000 085 21197.73 30.58 42862.89 47818.16 2015-03-26 14:25:22.000 085 21197.76 30.56 42862.92 47818.18 2015-03-26 14:25:23.000 085 21197.77 30.57 42862.93 47818.18 2015-03-26 14:25:24.000 085 21197.78 30.59 42862.94 47818.19 2015-03-26 14:25:25.000 085 21197.78 30.58 42862.92 47818.19 2015-03-26 14:25:26.000 085 21197.79 30.57 42862.89 47818.20 2015-03-26 14:25:27.000 085 21197.79 30.60 42862.90 47818.20 2015-03-26 14:25:28.000 085 21197.82 30.62 42862.88 47818.19 2015-03-26 14:25:29.000 085 21197.84 30.64 42862.92 47818.21 2015-03-26 14:25:30.000 085 21197.85 30.64 42862.87 47818.21 2015-03-26 14:25:31.000 085 21197.88 30.63 42862.86 47818.18 2015-03-26 14:25:32.000 085 21197.89 30.60 42862.86 47818.21 2015-03-26 14:25:33.000 085 21197.92 30.58 42862.86 47818.22 2015-03-26 14:25:34.000 085 21197.97 30.55 42862.89 47818.23 2015-03-26 14:25:35.000 085 21197.99 30.53 42862.90 47818.25 2015-03-26 14:25:36.000 085 21198.01 30.55 42862.90 47818.26 2015-03-26 14:25:37.000 085 21198.05 30.54 42862.91 47818.29 2015-03-26 14:25:38.000 085 21198.08 30.54 42862.89 47818.30 2015-03-26 14:25:39.000 085 21198.10 30.51 42862.86 47818.31 2015-03-26 14:25:40.000 085 21198.13 30.53 42862.87 47818.30 2015-03-26 14:25:41.000 085 21198.15 30.52 42862.90 47818.34 2015-03-26 14:25:42.000 085 21198.17 30.52 42862.91 47818.35 2015-03-26 14:25:43.000 085 21198.14 30.55 42862.91 47818.34 2015-03-26 14:25:44.000 085 21198.14 30.55 42862.91 47818.34 2015-03-26 14:25:45.000 085 21198.15 30.54 42862.93 47818.34 2015-03-26 14:25:46.000 085 21198.14 30.53 42862.90 47818.32 2015-03-26 14:25:47.000 085 21198.12 30.50 42862.88 47818.31 2015-03-26 14:25:48.000 085 21198.12 30.49 42862.86 47818.30 2015-03-26 14:25:49.000 085 21198.11 30.48 42862.85 47818.29 2015-03-26 14:25:50.000 085 21198.12 30.43 42862.85 47818.30 2015-03-26 14:25:51.000 085 21198.12 30.41 42862.88 47818.29 2015-03-26 14:25:52.000 085 21198.10 30.39 42862.92 47818.32 2015-03-26 14:25:53.000 085 21198.10 30.35 42862.90 47818.31 2015-03-26 14:25:54.000 085 21198.11 30.31 42862.89 47818.32 2015-03-26 14:25:55.000 085 21198.12 30.30 42862.92 47818.36 2015-03-26 14:25:56.000 085 21198.10 30.29 42862.97 47818.34 2015-03-26 14:25:57.000 085 21198.08 30.29 42862.95 47818.36 2015-03-26 14:25:58.000 085 21198.03 30.26 42862.97 47818.38 2015-03-26 14:25:59.000 085 21198.02 30.29 42862.98 47818.36 2015-03-26 14:26:00.000 085 21198.03 30.32 42862.95 47818.37 2015-03-26 14:26:01.000 085 21198.01 30.36 42862.99 47818.35 2015-03-26 14:26:02.000 085 21198.00 30.36 42862.96 47818.36 2015-03-26 14:26:03.000 085 21198.00 30.37 42862.97 47818.35 2015-03-26 14:26:04.000 085 21197.97 30.41 42862.95 47818.37 2015-03-26 14:26:05.000 085 21197.94 30.43 42862.95 47818.32 2015-03-26 14:26:06.000 085 21197.94 30.45 42862.94 47818.31 2015-03-26 14:26:07.000 085 21197.92 30.46 42862.93 47818.31 2015-03-26 14:26:08.000 085 21197.92 30.45 42862.93 47818.27 2015-03-26 14:26:09.000 085 21197.87 30.44 42862.96 47818.27 2015-03-26 14:26:10.000 085 21197.88 30.44 42862.94 47818.25 2015-03-26 14:26:11.000 085 21197.86 30.43 42862.94 47818.28 2015-03-26 14:26:12.000 085 21197.82 30.44 42862.93 47818.26 2015-03-26 14:26:13.000 085 21197.80 30.45 42862.96 47818.24 2015-03-26 14:26:14.000 085 21197.80 30.47 42862.93 47818.24 2015-03-26 14:26:15.000 085 21197.77 30.49 42862.94 47818.23 2015-03-26 14:26:16.000 085 21197.76 30.49 42862.93 47818.21 2015-03-26 14:26:17.000 085 21197.74 30.49 42862.94 47818.20 2015-03-26 14:26:18.000 085 21197.73 30.49 42862.94 47818.21 2015-03-26 14:26:19.000 085 21197.73 30.49 42862.94 47818.16 2015-03-26 14:26:20.000 085 21197.71 30.53 42862.96 47818.20 2015-03-26 14:26:21.000 085 21197.69 30.55 42863.00 47818.20 2015-03-26 14:26:22.000 085 21197.67 30.57 42863.02 47818.19 2015-03-26 14:26:23.000 085 21197.69 30.58 42863.03 47818.19 2015-03-26 14:26:24.000 085 21197.65 30.62 42863.04 47818.22 2015-03-26 14:26:25.000 085 21197.63 30.63 42863.07 47818.20 2015-03-26 14:26:26.000 085 21197.63 30.66 42863.06 47818.21 2015-03-26 14:26:27.000 085 21197.62 30.68 42863.05 47818.19 2015-03-26 14:26:28.000 085 21197.65 30.69 42863.06 47818.19 2015-03-26 14:26:29.000 085 21197.67 30.72 42863.04 47818.21 2015-03-26 14:26:30.000 085 21197.68 30.77 42863.03 47818.21 2015-03-26 14:26:31.000 085 21197.64 30.79 42863.04 47818.19 2015-03-26 14:26:32.000 085 21197.64 30.81 42863.04 47818.20 2015-03-26 14:26:33.000 085 21197.64 30.82 42863.02 47818.19 2015-03-26 14:26:34.000 085 21197.64 30.84 42863.02 47818.20 2015-03-26 14:26:35.000 085 21197.67 30.83 42863.02 47818.20 2015-03-26 14:26:36.000 085 21197.64 30.79 42863.07 47818.21 2015-03-26 14:26:37.000 085 21197.63 30.78 42863.10 47818.22 2015-03-26 14:26:38.000 085 21197.63 30.76 42863.11 47818.23 2015-03-26 14:26:39.000 085 21197.62 30.74 42863.12 47818.28 2015-03-26 14:26:40.000 085 21197.62 30.73 42863.14 47818.27 2015-03-26 14:26:41.000 085 21197.65 30.74 42863.17 47818.32 2015-03-26 14:26:42.000 085 21197.69 30.74 42863.17 47818.32 2015-03-26 14:26:43.000 085 21197.71 30.73 42863.16 47818.34 2015-03-26 14:26:44.000 085 21197.70 30.74 42863.15 47818.37 2015-03-26 14:26:45.000 085 21197.71 30.76 42863.16 47818.37 2015-03-26 14:26:46.000 085 21197.70 30.77 42863.18 47818.39 2015-03-26 14:26:47.000 085 21197.75 30.77 42863.18 47818.37 2015-03-26 14:26:48.000 085 21197.76 30.82 42863.15 47818.39 2015-03-26 14:26:49.000 085 21197.75 30.87 42863.13 47818.37 2015-03-26 14:26:50.000 085 21197.72 30.87 42863.15 47818.38 2015-03-26 14:26:51.000 085 21197.76 30.87 42863.14 47818.37 2015-03-26 14:26:52.000 085 21197.79 30.91 42863.12 47818.38 2015-03-26 14:26:53.000 085 21197.79 30.90 42863.10 47818.38 2015-03-26 14:26:54.000 085 21197.80 30.91 42863.09 47818.37 2015-03-26 14:26:55.000 085 21197.82 30.90 42863.13 47818.39 2015-03-26 14:26:56.000 085 21197.78 30.92 42863.15 47818.37 2015-03-26 14:26:57.000 085 21197.76 30.93 42863.12 47818.38 2015-03-26 14:26:58.000 085 21197.75 30.95 42863.10 47818.38 2015-03-26 14:26:59.000 085 21197.76 30.93 42863.09 47818.39 2015-03-26 14:27:00.000 085 21197.75 30.94 42863.12 47818.39 2015-03-26 14:27:01.000 085 21197.76 30.94 42863.12 47818.38 2015-03-26 14:27:02.000 085 21197.77 30.96 42863.10 47818.41 2015-03-26 14:27:03.000 085 21197.78 30.97 42863.15 47818.38 2015-03-26 14:27:04.000 085 21197.80 31.00 42863.14 47818.40 2015-03-26 14:27:05.000 085 21197.83 31.04 42863.13 47818.40 2015-03-26 14:27:06.000 085 21197.86 31.05 42863.11 47818.37 2015-03-26 14:27:07.000 085 21197.81 31.05 42863.08 47818.38 2015-03-26 14:27:08.000 085 21197.81 31.07 42863.08 47818.36 2015-03-26 14:27:09.000 085 21197.81 31.08 42863.06 47818.35 2015-03-26 14:27:10.000 085 21197.82 31.10 42863.05 47818.34 2015-03-26 14:27:11.000 085 21197.84 31.15 42863.06 47818.33 2015-03-26 14:27:12.000 085 21197.82 31.18 42863.06 47818.34 2015-03-26 14:27:13.000 085 21197.80 31.16 42863.03 47818.32 2015-03-26 14:27:14.000 085 21197.80 31.17 42863.04 47818.32 2015-03-26 14:27:15.000 085 21197.80 31.19 42863.03 47818.31 2015-03-26 14:27:16.000 085 21197.82 31.23 42863.03 47818.31 2015-03-26 14:27:17.000 085 21197.84 31.25 42863.07 47818.32 2015-03-26 14:27:18.000 085 21197.83 31.28 42863.06 47818.31 2015-03-26 14:27:19.000 085 21197.79 31.30 42863.04 47818.30 2015-03-26 14:27:20.000 085 21197.78 31.28 42863.06 47818.33 2015-03-26 14:27:21.000 085 21197.77 31.27 42863.10 47818.31 2015-03-26 14:27:22.000 085 21197.77 31.28 42863.13 47818.34 2015-03-26 14:27:23.000 085 21197.78 31.31 42863.15 47818.34 2015-03-26 14:27:24.000 085 21197.81 31.31 42863.15 47818.39 2015-03-26 14:27:25.000 085 21197.81 31.31 42863.15 47818.37 2015-03-26 14:27:26.000 085 21197.82 31.31 42863.18 47818.42 2015-03-26 14:27:27.000 085 21197.82 31.37 42863.18 47818.42 2015-03-26 14:27:28.000 085 21197.78 31.38 42863.17 47818.44 2015-03-26 14:27:29.000 085 21197.76 31.42 42863.19 47818.42 2015-03-26 14:27:30.000 085 21197.68 31.49 42863.19 47818.43 2015-03-26 14:27:31.000 085 21197.63 31.55 42863.13 47818.39 2015-03-26 14:27:32.000 085 21197.59 31.60 42863.12 47818.36 2015-03-26 14:27:33.000 085 21197.57 31.65 42863.08 47818.31 2015-03-26 14:27:34.000 085 21197.57 31.69 42863.10 47818.28 2015-03-26 14:27:35.000 085 21197.54 31.75 42863.06 47818.25 2015-03-26 14:27:36.000 085 21197.53 31.82 42863.02 47818.24 2015-03-26 14:27:37.000 085 21197.54 31.85 42863.02 47818.20 2015-03-26 14:27:38.000 085 21197.51 31.91 42863.00 47818.21 2015-03-26 14:27:39.000 085 21197.46 31.95 42862.97 47818.14 2015-03-26 14:27:40.000 085 21197.44 31.99 42862.93 47818.10 2015-03-26 14:27:41.000 085 21197.43 32.04 42862.94 47818.08 2015-03-26 14:27:42.000 085 21197.38 32.06 42862.91 47818.03 2015-03-26 14:27:43.000 085 21197.37 32.05 42862.88 47818.01 2015-03-26 14:27:44.000 085 21197.36 32.05 42862.89 47818.00 2015-03-26 14:27:45.000 085 21197.31 32.04 42862.88 47817.95 2015-03-26 14:27:46.000 085 21197.23 32.04 42862.89 47817.96 2015-03-26 14:27:47.000 085 21197.18 32.05 42862.87 47817.91 2015-03-26 14:27:48.000 085 21197.13 32.09 42862.83 47817.86 2015-03-26 14:27:49.000 085 21197.08 32.10 42862.81 47817.84 2015-03-26 14:27:50.000 085 21197.03 32.10 42862.76 47817.76 2015-03-26 14:27:51.000 085 21197.02 32.11 42862.74 47817.73 2015-03-26 14:27:52.000 085 21196.99 32.12 42862.73 47817.71 2015-03-26 14:27:53.000 085 21196.97 32.12 42862.72 47817.66 2015-03-26 14:27:54.000 085 21196.96 32.10 42862.70 47817.63 2015-03-26 14:27:55.000 085 21196.98 32.13 42862.68 47817.62 2015-03-26 14:27:56.000 085 21196.98 32.15 42862.70 47817.64 2015-03-26 14:27:57.000 085 21196.96 32.13 42862.70 47817.63 2015-03-26 14:27:58.000 085 21196.96 32.14 42862.68 47817.62 2015-03-26 14:27:59.000 085 21196.99 32.15 42862.68 47817.63 2015-03-26 14:28:00.000 085 21197.09 32.18 42862.70 47817.65 2015-03-26 14:28:01.000 085 21197.14 32.21 42862.65 47817.65 2015-03-26 14:28:02.000 085 21197.14 32.23 42862.63 47817.71 2015-03-26 14:28:03.000 085 21197.15 32.23 42862.66 47817.67 2015-03-26 14:28:04.000 085 21197.16 32.22 42862.68 47817.71 2015-03-26 14:28:05.000 085 21197.19 32.23 42862.69 47817.73 2015-03-26 14:28:06.000 085 21197.18 32.25 42862.68 47817.73 2015-03-26 14:28:07.000 085 21197.20 32.24 42862.68 47817.73 2015-03-26 14:28:08.000 085 21197.23 32.23 42862.68 47817.74 2015-03-26 14:28:09.000 085 21197.24 32.19 42862.69 47817.76 2015-03-26 14:28:10.000 085 21197.27 32.14 42862.73 47817.78 2015-03-26 14:28:11.000 085 21197.29 32.12 42862.76 47817.82 2015-03-26 14:28:12.000 085 21197.29 32.08 42862.80 47817.80 2015-03-26 14:28:13.000 085 21197.34 32.07 42862.78 47817.83 2015-03-26 14:28:14.000 085 21197.37 32.08 42862.80 47817.90 2015-03-26 14:28:15.000 085 21197.37 32.10 42862.82 47817.90 2015-03-26 14:28:16.000 085 21197.37 32.09 42862.84 47817.92 2015-03-26 14:28:17.000 085 21197.39 32.09 42862.82 47817.91 2015-03-26 14:28:18.000 085 21197.39 32.07 42862.82 47817.95 2015-03-26 14:28:19.000 085 21197.37 32.10 42862.81 47817.93 2015-03-26 14:28:20.000 085 21197.39 32.07 42862.79 47817.94 2015-03-26 14:28:21.000 085 21197.37 32.05 42862.82 47817.93 2015-03-26 14:28:22.000 085 21197.38 32.05 42862.85 47817.93 2015-03-26 14:28:23.000 085 21197.33 32.07 42862.85 47817.95 2015-03-26 14:28:24.000 085 21197.28 32.09 42862.85 47817.93 2015-03-26 14:28:25.000 085 21197.23 32.12 42862.84 47817.90 2015-03-26 14:28:26.000 085 21197.19 32.16 42862.81 47817.86 2015-03-26 14:28:27.000 085 21197.17 32.18 42862.81 47817.82 2015-03-26 14:28:28.000 085 21197.13 32.18 42862.78 47817.84 2015-03-26 14:28:29.000 085 21197.10 32.16 42862.79 47817.82 2015-03-26 14:28:30.000 085 21197.09 32.19 42862.79 47817.76 2015-03-26 14:28:31.000 085 21197.10 32.19 42862.78 47817.78 2015-03-26 14:28:32.000 085 21197.05 32.22 42862.77 47817.77 2015-03-26 14:28:33.000 085 21197.01 32.23 42862.80 47817.78 2015-03-26 14:28:34.000 085 21196.96 32.20 42862.80 47817.75 2015-03-26 14:28:35.000 085 21196.92 32.20 42862.79 47817.73 2015-03-26 14:28:36.000 085 21196.90 32.15 42862.78 47817.68 2015-03-26 14:28:37.000 085 21196.89 32.13 42862.76 47817.68 2015-03-26 14:28:38.000 085 21196.86 32.13 42862.78 47817.64 2015-03-26 14:28:39.000 085 21196.82 32.12 42862.73 47817.63 2015-03-26 14:28:40.000 085 21196.79 32.15 42862.76 47817.61 2015-03-26 14:28:41.000 085 21196.75 32.16 42862.73 47817.59 2015-03-26 14:28:42.000 085 21196.73 32.16 42862.74 47817.58 2015-03-26 14:28:43.000 085 21196.69 32.22 42862.72 47817.56 2015-03-26 14:28:44.000 085 21196.65 32.25 42862.73 47817.56 2015-03-26 14:28:45.000 085 21196.61 32.25 42862.69 47817.49 2015-03-26 14:28:46.000 085 21196.57 32.24 42862.70 47817.49 2015-03-26 14:28:47.000 085 21196.53 32.27 42862.71 47817.47 2015-03-26 14:28:48.000 085 21196.50 32.27 42862.70 47817.45 2015-03-26 14:28:49.000 085 21196.52 32.28 42862.71 47817.43 2015-03-26 14:28:50.000 085 21196.55 32.28 42862.71 47817.44 2015-03-26 14:28:51.000 085 21196.57 32.28 42862.70 47817.45 2015-03-26 14:28:52.000 085 21196.61 32.30 42862.68 47817.44 2015-03-26 14:28:53.000 085 21196.63 32.30 42862.66 47817.46 2015-03-26 14:28:54.000 085 21196.62 32.31 42862.67 47817.47 2015-03-26 14:28:55.000 085 21196.61 32.32 42862.64 47817.45 2015-03-26 14:28:56.000 085 21196.62 32.34 42862.62 47817.46 2015-03-26 14:28:57.000 085 21196.63 32.36 42862.62 47817.46 2015-03-26 14:28:58.000 085 21196.61 32.39 42862.63 47817.45 2015-03-26 14:28:59.000 085 21196.56 32.39 42862.62 47817.44 2015-03-26 14:29:00.000 085 21196.53 32.40 42862.63 47817.41 2015-03-26 14:29:01.000 085 21196.46 32.41 42862.64 47817.41 2015-03-26 14:29:02.000 085 21196.42 32.39 42862.67 47817.40 2015-03-26 14:29:03.000 085 21196.39 32.38 42862.67 47817.40 2015-03-26 14:29:04.000 085 21196.34 32.39 42862.68 47817.36 2015-03-26 14:29:05.000 085 21196.30 32.38 42862.68 47817.37 2015-03-26 14:29:06.000 085 21196.24 32.36 42862.67 47817.35 2015-03-26 14:29:07.000 085 21196.20 32.34 42862.71 47817.35 2015-03-26 14:29:08.000 085 21196.18 32.34 42862.70 47817.35 2015-03-26 14:29:09.000 085 21196.13 32.36 42862.68 47817.29 2015-03-26 14:29:10.000 085 21196.12 32.37 42862.70 47817.30 2015-03-26 14:29:11.000 085 21196.07 32.36 42862.70 47817.28 2015-03-26 14:29:12.000 085 21196.05 32.37 42862.66 47817.26 2015-03-26 14:29:13.000 085 21196.05 32.38 42862.67 47817.26 2015-03-26 14:29:14.000 085 21196.05 32.36 42862.70 47817.25 2015-03-26 14:29:15.000 085 21196.05 32.31 42862.69 47817.25 2015-03-26 14:29:16.000 085 21196.04 32.26 42862.72 47817.25 2015-03-26 14:29:17.000 085 21196.06 32.21 42862.73 47817.24 2015-03-26 14:29:18.000 085 21196.11 32.20 42862.75 47817.30 2015-03-26 14:29:19.000 085 21196.15 32.17 42862.75 47817.32 2015-03-26 14:29:20.000 085 21196.24 32.15 42862.74 47817.35 2015-03-26 14:29:21.000 085 21196.29 32.09 42862.76 47817.39 2015-03-26 14:29:22.000 085 21196.35 32.04 42862.78 47817.43 2015-03-26 14:29:23.000 085 21196.49 32.02 42862.77 47817.46 2015-03-26 14:29:24.000 085 21196.55 32.03 42862.78 47817.51 2015-03-26 14:29:25.000 085 21196.61 32.02 42862.81 47817.54 2015-03-26 14:29:26.000 085 21196.67 32.02 42862.78 47817.58 2015-03-26 14:29:27.000 085 21196.71 32.01 42862.77 47817.60 2015-03-26 14:29:28.000 085 21196.78 31.99 42862.78 47817.63 2015-03-26 14:29:29.000 085 21196.83 32.01 42862.81 47817.67 2015-03-26 14:29:30.000 085 21196.85 32.05 42862.84 47817.68 2015-03-26 14:29:31.000 085 21196.85 32.07 42862.86 47817.73 2015-03-26 14:29:32.000 085 21196.83 32.07 42862.87 47817.75 2015-03-26 14:29:33.000 085 21196.83 32.08 42862.90 47817.76 2015-03-26 14:29:34.000 085 21196.80 32.12 42862.94 47817.76 2015-03-26 14:29:35.000 085 21196.75 32.13 42862.93 47817.76 2015-03-26 14:29:36.000 085 21196.71 32.18 42862.90 47817.76 2015-03-26 14:29:37.000 085 21196.69 32.16 42862.90 47817.74 2015-03-26 14:29:38.000 085 21196.64 32.15 42862.95 47817.78 2015-03-26 14:29:39.000 085 21196.62 32.16 42863.00 47817.77 2015-03-26 14:29:40.000 085 21196.58 32.19 42863.03 47817.76 2015-03-26 14:29:41.000 085 21196.57 32.24 42863.04 47817.77 2015-03-26 14:29:42.000 085 21196.58 32.23 42863.02 47817.77 2015-03-26 14:29:43.000 085 21196.57 32.24 42863.01 47817.76 2015-03-26 14:29:44.000 085 21196.61 32.23 42862.98 47817.76 2015-03-26 14:29:45.000 085 21196.60 32.26 42862.99 47817.75 2015-03-26 14:29:46.000 085 21196.62 32.27 42862.99 47817.76 2015-03-26 14:29:47.000 085 21196.64 32.21 42862.98 47817.75 2015-03-26 14:29:48.000 085 21196.69 32.18 42862.99 47817.78 2015-03-26 14:29:49.000 085 21196.73 32.17 42863.02 47817.79 2015-03-26 14:29:50.000 085 21196.78 32.14 42863.04 47817.84 2015-03-26 14:29:51.000 085 21196.80 32.14 42863.08 47817.89 2015-03-26 14:29:52.000 085 21196.77 32.18 42863.10 47817.90 2015-03-26 14:29:53.000 085 21196.77 32.24 42863.10 47817.92 2015-03-26 14:29:54.000 085 21196.79 32.21 42863.11 47817.93 2015-03-26 14:29:55.000 085 21196.85 32.18 42863.12 47817.94 2015-03-26 14:29:56.000 085 21196.86 32.18 42863.15 47817.94 2015-03-26 14:29:57.000 085 21196.84 32.24 42863.19 47817.99 2015-03-26 14:29:58.000 085 21196.84 32.23 42863.19 47818.00 2015-03-26 14:29:59.000 085 21196.85 32.26 42863.22 47818.02 2015-03-26 14:30:00.000 085 21196.85 32.29 42863.22 47818.01 2015-03-26 14:30:01.000 085 21196.85 32.30 42863.19 47818.05 2015-03-26 14:30:02.000 085 21196.92 32.25 42863.19 47818.04 2015-03-26 14:30:03.000 085 21196.98 32.25 42863.19 47818.07 2015-03-26 14:30:04.000 085 21196.99 32.28 42863.24 47818.11 2015-03-26 14:30:05.000 085 21196.98 32.32 42863.27 47818.14 2015-03-26 14:30:06.000 085 21197.03 32.31 42863.28 47818.14 2015-03-26 14:30:07.000 085 21197.10 32.26 42863.26 47818.17 2015-03-26 14:30:08.000 085 21197.09 32.20 42863.29 47818.21 2015-03-26 14:30:09.000 085 21197.11 32.19 42863.31 47818.24 2015-03-26 14:30:10.000 085 21197.13 32.19 42863.36 47818.25 2015-03-26 14:30:11.000 085 21197.19 32.22 42863.35 47818.31 2015-03-26 14:30:12.000 085 21197.19 32.24 42863.34 47818.31 2015-03-26 14:30:13.000 085 21197.19 32.23 42863.32 47818.33 2015-03-26 14:30:14.000 085 21197.17 32.26 42863.32 47818.32 2015-03-26 14:30:15.000 085 21197.16 32.30 42863.32 47818.33 2015-03-26 14:30:16.000 085 21197.13 32.32 42863.38 47818.33 2015-03-26 14:30:17.000 085 21197.12 32.34 42863.39 47818.33 2015-03-26 14:30:18.000 085 21197.05 32.41 42863.36 47818.31 2015-03-26 14:30:19.000 085 21197.04 32.45 42863.37 47818.29 2015-03-26 14:30:20.000 085 21197.02 32.46 42863.35 47818.26 2015-03-26 14:30:21.000 085 21196.99 32.50 42863.35 47818.26 2015-03-26 14:30:22.000 085 21196.97 32.51 42863.36 47818.23 2015-03-26 14:30:23.000 085 21196.93 32.56 42863.36 47818.24 2015-03-26 14:30:24.000 085 21196.86 32.65 42863.35 47818.24 2015-03-26 14:30:25.000 085 21196.79 32.76 42863.35 47818.23 2015-03-26 14:30:26.000 085 21196.76 32.86 42863.32 47818.14 2015-03-26 14:30:27.000 085 21196.74 32.87 42863.25 47818.08 2015-03-26 14:30:28.000 085 21196.71 32.88 42863.25 47818.06 2015-03-26 14:30:29.000 085 21196.68 32.88 42863.22 47818.00 2015-03-26 14:30:30.000 085 21196.59 32.88 42863.22 47817.97 2015-03-26 14:30:31.000 085 21196.56 32.90 42863.18 47817.93 2015-03-26 14:30:32.000 085 21196.52 32.94 42863.20 47817.91 2015-03-26 14:30:33.000 085 21196.47 32.94 42863.20 47817.85 2015-03-26 14:30:34.000 085 21196.36 32.93 42863.18 47817.83 2015-03-26 14:30:35.000 085 21196.29 32.93 42863.19 47817.79 2015-03-26 14:30:36.000 085 21196.24 32.93 42863.16 47817.77 2015-03-26 14:30:37.000 085 21196.19 32.93 42863.14 47817.73 2015-03-26 14:30:38.000 085 21196.15 32.94 42863.17 47817.72 2015-03-26 14:30:39.000 085 21196.13 32.95 42863.19 47817.69 2015-03-26 14:30:40.000 085 21196.13 32.98 42863.19 47817.73 2015-03-26 14:30:41.000 085 21196.12 33.01 42863.18 47817.69 2015-03-26 14:30:42.000 085 21196.09 33.07 42863.16 47817.69 2015-03-26 14:30:43.000 085 21196.08 33.09 42863.16 47817.66 2015-03-26 14:30:44.000 085 21196.11 33.08 42863.18 47817.66 2015-03-26 14:30:45.000 085 21196.09 33.11 42863.17 47817.66 2015-03-26 14:30:46.000 085 21196.09 33.14 42863.14 47817.65 2015-03-26 14:30:47.000 085 21196.11 33.16 42863.13 47817.66 2015-03-26 14:30:48.000 085 21196.11 33.17 42863.11 47817.63 2015-03-26 14:30:49.000 085 21196.11 33.20 42863.08 47817.64 2015-03-26 14:30:50.000 085 21196.14 33.21 42863.09 47817.62 2015-03-26 14:30:51.000 085 21196.14 33.17 42863.13 47817.63 2015-03-26 14:30:52.000 085 21196.15 33.17 42863.19 47817.62 2015-03-26 14:30:53.000 085 21196.13 33.18 42863.20 47817.67 2015-03-26 14:30:54.000 085 21196.12 33.20 42863.20 47817.70 2015-03-26 14:30:55.000 085 21196.12 33.22 42863.22 47817.70 2015-03-26 14:30:56.000 085 21196.12 33.24 42863.20 47817.70 2015-03-26 14:30:57.000 085 21196.10 33.27 42863.17 47817.69 2015-03-26 14:30:58.000 085 21196.09 33.27 42863.21 47817.67 2015-03-26 14:30:59.000 085 21196.10 33.29 42863.21 47817.70 2015-03-26 14:31:00.000 085 21196.13 33.34 42863.20 47817.71 2015-03-26 14:31:01.000 085 21196.13 33.33 42863.22 47817.69 2015-03-26 14:31:02.000 085 21196.11 33.32 42863.18 47817.69 2015-03-26 14:31:03.000 085 21196.16 33.32 42863.12 47817.66 2015-03-26 14:31:04.000 085 21196.20 33.28 42863.14 47817.70 2015-03-26 14:31:05.000 085 21196.23 33.25 42863.19 47817.70 2015-03-26 14:31:06.000 085 21196.32 33.16 42863.24 47817.71 2015-03-26 14:31:07.000 085 21196.41 33.07 42863.25 47817.78 2015-03-26 14:31:08.000 085 21196.49 32.98 42863.31 47817.86 2015-03-26 14:31:09.000 085 21196.52 32.97 42863.36 47817.98 2015-03-26 14:31:10.000 085 21196.54 33.04 42863.37 47818.04 2015-03-26 14:31:11.000 085 21196.56 33.12 42863.34 47818.04 2015-03-26 14:31:12.000 085 21196.53 33.19 42863.30 47818.03 2015-03-26 14:31:13.000 085 21196.51 33.22 42863.26 47817.96 2015-03-26 14:31:14.000 085 21196.53 33.23 42863.20 47817.95 2015-03-26 14:31:15.000 085 21196.55 33.26 42863.18 47817.93 2015-03-26 14:31:16.000 085 21196.56 33.27 42863.20 47817.94 2015-03-26 14:31:17.000 085 21196.55 33.25 42863.22 47817.89 2015-03-26 14:31:18.000 085 21196.53 33.24 42863.21 47817.89 2015-03-26 14:31:19.000 085 21196.50 33.23 42863.20 47817.91 2015-03-26 14:31:20.000 085 21196.50 33.23 42863.20 47817.88 2015-03-26 14:31:21.000 085 21196.46 33.26 42863.22 47817.90 2015-03-26 14:31:22.000 085 21196.39 33.29 42863.23 47817.87 2015-03-26 14:31:23.000 085 21196.36 33.33 42863.24 47817.88 2015-03-26 14:31:24.000 085 21196.29 33.37 42863.27 47817.85 2015-03-26 14:31:25.000 085 21196.26 33.39 42863.28 47817.83 2015-03-26 14:31:26.000 085 21196.21 33.41 42863.25 47817.80 2015-03-26 14:31:27.000 085 21196.16 33.45 42863.25 47817.80 2015-03-26 14:31:28.000 085 21196.11 33.46 42863.23 47817.76 2015-03-26 14:31:29.000 085 21196.07 33.50 42863.24 47817.72 2015-03-26 14:31:30.000 085 21196.04 33.54 42863.19 47817.69 2015-03-26 14:31:31.000 085 21196.01 33.54 42863.18 47817.69 2015-03-26 14:31:32.000 085 21195.99 33.57 42863.13 47817.61 2015-03-26 14:31:33.000 085 21196.00 33.59 42863.11 47817.62 2015-03-26 14:31:34.000 085 21195.98 33.63 42863.10 47817.60 2015-03-26 14:31:35.000 085 21196.00 33.65 42863.10 47817.61 2015-03-26 14:31:36.000 085 21196.02 33.67 42863.08 47817.61 2015-03-26 14:31:37.000 085 21196.05 33.66 42863.11 47817.59 2015-03-26 14:31:38.000 085 21196.03 33.67 42863.13 47817.61 2015-03-26 14:31:39.000 085 21196.04 33.69 42863.13 47817.61 2015-03-26 14:31:40.000 085 21196.08 33.68 42863.10 47817.58 2015-03-26 14:31:41.000 085 21196.08 33.68 42863.07 47817.61 2015-03-26 14:31:42.000 085 21196.10 33.70 42863.08 47817.61 2015-03-26 14:31:43.000 085 21196.06 33.73 42863.09 47817.60 2015-03-26 14:31:44.000 085 21196.05 33.75 42863.06 47817.59 2015-03-26 14:31:45.000 085 21196.03 33.77 42863.05 47817.60 2015-03-26 14:31:46.000 085 21196.00 33.76 42863.04 47817.55 2015-03-26 14:31:47.000 085 21195.99 33.73 42863.07 47817.55 2015-03-26 14:31:48.000 085 21195.93 33.73 42863.10 47817.56 2015-03-26 14:31:49.000 085 21195.87 33.75 42863.12 47817.55 2015-03-26 14:31:50.000 085 21195.80 33.77 42863.12 47817.51 2015-03-26 14:31:51.000 085 21195.72 33.77 42863.14 47817.52 2015-03-26 14:31:52.000 085 21195.70 33.78 42863.14 47817.51 2015-03-26 14:31:53.000 085 21195.65 33.78 42863.16 47817.52 2015-03-26 14:31:54.000 085 21195.61 33.83 42863.15 47817.46 2015-03-26 14:31:55.000 085 21195.54 33.86 42863.16 47817.46 2015-03-26 14:31:56.000 085 21195.50 33.89 42863.15 47817.43 2015-03-26 14:31:57.000 085 21195.45 33.93 42863.16 47817.42 2015-03-26 14:31:58.000 085 21195.39 33.97 42863.15 47817.37 2015-03-26 14:31:59.000 085 21195.35 33.97 42863.15 47817.33 2015-03-26 14:32:00.000 085 21195.31 33.97 42863.14 47817.30 2015-03-26 14:32:01.000 085 21195.26 34.00 42863.14 47817.29 2015-03-26 14:32:02.000 085 21195.21 34.04 42863.13 47817.24 2015-03-26 14:32:03.000 085 21195.16 34.09 42863.13 47817.23 2015-03-26 14:32:04.000 085 21195.13 34.14 42863.08 47817.23 2015-03-26 14:32:05.000 085 21195.12 34.16 42863.07 47817.19 2015-03-26 14:32:06.000 085 21195.11 34.18 42863.05 47817.16 2015-03-26 14:32:07.000 085 21195.13 34.20 42863.05 47817.13 2015-03-26 14:32:08.000 085 21195.12 34.22 42863.00 47817.13 2015-03-26 14:32:09.000 085 21195.15 34.16 42863.03 47817.11 2015-03-26 14:32:10.000 085 21195.20 34.17 42863.05 47817.17 2015-03-26 14:32:11.000 085 21195.26 34.15 42863.06 47817.17 2015-03-26 14:32:12.000 085 21195.35 34.14 42863.03 47817.20 2015-03-26 14:32:13.000 085 21195.38 34.13 42863.04 47817.25 2015-03-26 14:32:14.000 085 21195.45 34.11 42863.08 47817.27 2015-03-26 14:32:15.000 085 21195.48 34.10 42863.10 47817.30 2015-03-26 14:32:16.000 085 21195.52 34.08 42863.13 47817.34 2015-03-26 14:32:17.000 085 21195.57 34.08 42863.12 47817.38 2015-03-26 14:32:18.000 085 21195.64 34.03 42863.12 47817.40 2015-03-26 14:32:19.000 085 21195.71 33.95 42863.14 47817.44 2015-03-26 14:32:20.000 085 21195.77 33.91 42863.19 47817.51 2015-03-26 14:32:21.000 085 21195.79 33.90 42863.20 47817.57 2015-03-26 14:32:22.000 085 21195.82 33.88 42863.26 47817.63 2015-03-26 14:32:23.000 085 21195.85 33.87 42863.30 47817.66 2015-03-26 14:32:24.000 085 21195.86 33.86 42863.32 47817.68 2015-03-26 14:32:25.000 085 21195.83 33.88 42863.31 47817.69 2015-03-26 14:32:26.000 085 21195.81 33.91 42863.30 47817.66 2015-03-26 14:32:27.000 085 21195.79 33.92 42863.29 47817.69 2015-03-26 14:32:28.000 085 21195.75 33.95 42863.29 47817.65 2015-03-26 14:32:29.000 085 21195.67 33.99 42863.31 47817.66 2015-03-26 14:32:30.000 085 21195.61 34.01 42863.33 47817.65 2015-03-26 14:32:31.000 085 21195.56 34.03 42863.36 47817.64 2015-03-26 14:32:32.000 085 21195.53 34.07 42863.34 47817.64 2015-03-26 14:32:33.000 085 21195.52 34.13 42863.33 47817.61 2015-03-26 14:32:34.000 085 21195.51 34.15 42863.37 47817.60 2015-03-26 14:32:35.000 085 21195.49 34.20 42863.38 47817.61 2015-03-26 14:32:36.000 085 21195.49 34.25 42863.39 47817.58 2015-03-26 14:32:37.000 085 21195.41 34.29 42863.36 47817.54 2015-03-26 14:32:38.000 085 21195.39 34.34 42863.34 47817.55 2015-03-26 14:32:39.000 085 21195.33 34.39 42863.29 47817.51 2015-03-26 14:32:40.000 085 21195.28 34.42 42863.30 47817.47 2015-03-26 14:32:41.000 085 21195.28 34.44 42863.31 47817.45 2015-03-26 14:32:42.000 085 21195.27 34.46 42863.33 47817.45 2015-03-26 14:32:43.000 085 21195.26 34.47 42863.32 47817.45 2015-03-26 14:32:44.000 085 21195.26 34.51 42863.33 47817.44 2015-03-26 14:32:45.000 085 21195.26 34.52 42863.31 47817.42 2015-03-26 14:32:46.000 085 21195.29 34.52 42863.30 47817.46 2015-03-26 14:32:47.000 085 21195.30 34.56 42863.33 47817.44 2015-03-26 14:32:48.000 085 21195.34 34.61 42863.32 47817.48 2015-03-26 14:32:49.000 085 21195.36 34.65 42863.33 47817.49 2015-03-26 14:32:50.000 085 21195.34 34.65 42863.36 47817.48 2015-03-26 14:32:51.000 085 21195.33 34.65 42863.37 47817.48 2015-03-26 14:32:52.000 085 21195.32 34.69 42863.34 47817.49 2015-03-26 14:32:53.000 085 21195.32 34.69 42863.33 47817.48 2015-03-26 14:32:54.000 085 21195.27 34.72 42863.36 47817.46 2015-03-26 14:32:55.000 085 21195.24 34.76 42863.34 47817.47 2015-03-26 14:32:56.000 085 21195.21 34.74 42863.35 47817.42 2015-03-26 14:32:57.000 085 21195.17 34.76 42863.35 47817.43 2015-03-26 14:32:58.000 085 21195.13 34.77 42863.37 47817.45 2015-03-26 14:32:59.000 085 21195.09 34.81 42863.39 47817.43 2015-03-26 14:33:00.000 085 21195.09 34.86 42863.36 47817.39 2015-03-26 14:33:01.000 085 21195.06 34.87 42863.36 47817.40 2015-03-26 14:33:02.000 085 21195.07 34.88 42863.37 47817.39 2015-03-26 14:33:03.000 085 21195.07 34.88 42863.34 47817.37 2015-03-26 14:33:04.000 085 21195.07 34.90 42863.33 47817.36 2015-03-26 14:33:05.000 085 21195.08 34.87 42863.35 47817.34 2015-03-26 14:33:06.000 085 21195.07 34.83 42863.36 47817.37 2015-03-26 14:33:07.000 085 21195.05 34.78 42863.35 47817.36 2015-03-26 14:33:08.000 085 21195.07 34.75 42863.37 47817.37 2015-03-26 14:33:09.000 085 21195.10 34.68 42863.40 47817.41 2015-03-26 14:33:10.000 085 21195.10 34.64 42863.45 47817.43 2015-03-26 14:33:11.000 085 21195.11 34.62 42863.45 47817.45 2015-03-26 14:33:12.000 085 21195.08 34.64 42863.48 47817.46 2015-03-26 14:33:13.000 085 21195.06 34.63 42863.45 47817.47 2015-03-26 14:33:14.000 085 21195.06 34.64 42863.45 47817.48 2015-03-26 14:33:15.000 085 21195.07 34.64 42863.46 47817.48 2015-03-26 14:33:16.000 085 21195.06 34.64 42863.48 47817.46 2015-03-26 14:33:17.000 085 21195.02 34.63 42863.45 47817.48 2015-03-26 14:33:18.000 085 21195.00 34.61 42863.39 47817.45 2015-03-26 14:33:19.000 085 21194.97 34.56 42863.40 47817.40 2015-03-26 14:33:20.000 085 21195.01 34.45 42863.39 47817.39 2015-03-26 14:33:21.000 085 21195.06 34.43 42863.39 47817.39 2015-03-26 14:33:22.000 085 21195.13 34.44 42863.39 47817.43 2015-03-26 14:33:23.000 085 21195.17 34.42 42863.38 47817.47 2015-03-26 14:33:24.000 085 21195.15 34.37 42863.38 47817.48 2015-03-26 14:33:25.000 085 21195.16 34.33 42863.35 47817.46 2015-03-26 14:33:26.000 085 21195.16 34.33 42863.37 47817.47 2015-03-26 14:33:27.000 085 21195.16 34.31 42863.35 47817.46 2015-03-26 14:33:28.000 085 21195.15 34.26 42863.34 47817.42 2015-03-26 14:33:29.000 085 21195.10 34.27 42863.29 47817.42 2015-03-26 14:33:30.000 085 21195.03 34.31 42863.26 47817.37 2015-03-26 14:33:31.000 085 21194.97 34.30 42863.25 47817.32 2015-03-26 14:33:32.000 085 21194.96 34.28 42863.25 47817.28 2015-03-26 14:33:33.000 085 21194.97 34.26 42863.24 47817.25 2015-03-26 14:33:34.000 085 21194.94 34.25 42863.22 47817.25 2015-03-26 14:33:35.000 085 21194.88 34.26 42863.24 47817.24 2015-03-26 14:33:36.000 085 21194.83 34.29 42863.21 47817.20 2015-03-26 14:33:37.000 085 21194.80 34.33 42863.20 47817.16 2015-03-26 14:33:38.000 085 21194.75 34.35 42863.17 47817.12 2015-03-26 14:33:39.000 085 21194.75 34.35 42863.12 47817.09 2015-03-26 14:33:40.000 085 21194.75 34.38 42863.09 47817.03 2015-03-26 14:33:41.000 085 21194.76 34.39 42863.04 47817.00 2015-03-26 14:33:42.000 085 21194.76 34.40 42863.04 47816.99 2015-03-26 14:33:43.000 085 21194.74 34.41 42863.01 47816.97 2015-03-26 14:33:44.000 085 21194.74 34.41 42863.00 47816.97 2015-03-26 14:33:45.000 085 21194.75 34.42 42862.99 47816.92 2015-03-26 14:33:46.000 085 21194.79 34.43 42862.96 47816.96 2015-03-26 14:33:47.000 085 21194.78 34.45 42862.92 47816.94 2015-03-26 14:33:48.000 085 21194.80 34.47 42862.95 47816.93 2015-03-26 14:33:49.000 085 21194.81 34.49 42862.96 47816.93 2015-03-26 14:33:50.000 085 21194.82 34.57 42862.94 47816.93 2015-03-26 14:33:51.000 085 21194.84 34.62 42862.95 47816.91 2015-03-26 14:33:52.000 085 21194.87 34.62 42862.97 47816.93 2015-03-26 14:33:53.000 085 21194.90 34.64 42862.95 47816.92 2015-03-26 14:33:54.000 085 21194.91 34.67 42862.95 47816.90 2015-03-26 14:33:55.000 085 21194.91 34.67 42862.94 47816.92 2015-03-26 14:33:56.000 085 21194.93 34.64 42862.95 47816.92 2015-03-26 14:33:57.000 085 21194.93 34.62 42862.96 47816.91 2015-03-26 14:33:58.000 085 21194.95 34.63 42862.97 47816.93 2015-03-26 14:33:59.000 085 21194.97 34.67 42862.93 47816.95 2015-03-26 14:34:00.000 085 21194.96 34.72 42862.92 47816.94 2015-03-26 14:34:01.000 085 21194.90 34.77 42862.92 47816.94 2015-03-26 14:34:02.000 085 21194.85 34.80 42862.94 47816.96 2015-03-26 14:34:03.000 085 21194.80 34.79 42862.93 47816.92 2015-03-26 14:34:04.000 085 21194.70 34.78 42862.95 47816.92 2015-03-26 14:34:05.000 085 21194.59 34.76 42862.95 47816.86 2015-03-26 14:34:06.000 085 21194.48 34.81 42862.93 47816.82 2015-03-26 14:34:07.000 085 21194.39 34.80 42862.93 47816.78 2015-03-26 14:34:08.000 085 21194.31 34.77 42862.92 47816.72 2015-03-26 14:34:09.000 085 21194.26 34.77 42862.92 47816.67 2015-03-26 14:34:10.000 085 21194.23 34.73 42862.95 47816.66 2015-03-26 14:34:11.000 085 21194.18 34.76 42862.97 47816.61 2015-03-26 14:34:12.000 085 21194.13 34.78 42862.98 47816.63 2015-03-26 14:34:13.000 085 21194.09 34.81 42862.98 47816.61 2015-03-26 14:34:14.000 085 21194.10 34.80 42862.98 47816.61 2015-03-26 14:34:15.000 085 21194.10 34.82 42862.96 47816.60 2015-03-26 14:34:16.000 085 21194.07 34.82 42862.95 47816.58 2015-03-26 14:34:17.000 085 21194.10 34.82 42862.94 47816.58 2015-03-26 14:34:18.000 085 21194.14 34.82 42862.93 47816.60 2015-03-26 14:34:19.000 085 21194.17 34.83 42862.93 47816.60 2015-03-26 14:34:20.000 085 21194.22 34.81 42862.92 47816.62 2015-03-26 14:34:21.000 085 21194.28 34.78 42862.92 47816.64 2015-03-26 14:34:22.000 085 21194.35 34.71 42862.91 47816.66 2015-03-26 14:34:23.000 085 21194.46 34.70 42862.93 47816.71 2015-03-26 14:34:24.000 085 21194.57 34.72 42862.95 47816.73 2015-03-26 14:34:25.000 085 21194.66 34.66 42862.97 47816.81 2015-03-26 14:34:26.000 085 21194.74 34.60 42862.98 47816.84 2015-03-26 14:34:27.000 085 21194.85 34.54 42862.98 47816.91 2015-03-26 14:34:28.000 085 21194.95 34.52 42863.01 47816.96 2015-03-26 14:34:29.000 085 21195.06 34.47 42862.99 47817.01 2015-03-26 14:34:30.000 085 21195.18 34.46 42863.00 47817.07 2015-03-26 14:34:31.000 085 21195.34 34.50 42863.02 47817.14 2015-03-26 14:34:32.000 085 21195.46 34.48 42863.01 47817.23 2015-03-26 14:34:33.000 085 21195.56 34.43 42863.03 47817.28 2015-03-26 14:34:34.000 085 21195.64 34.37 42863.04 47817.32 2015-03-26 14:34:35.000 085 21195.73 34.35 42863.03 47817.37 2015-03-26 14:34:36.000 085 21195.79 34.30 42863.00 47817.43 2015-03-26 14:34:37.000 085 21195.81 34.25 42862.99 47817.41 2015-03-26 14:34:38.000 085 21195.85 34.18 42862.99 47817.43 2015-03-26 14:34:39.000 085 21195.84 34.10 42863.03 47817.44 2015-03-26 14:34:40.000 085 21195.82 34.04 42863.04 47817.42 2015-03-26 14:34:41.000 085 21195.75 33.98 42863.05 47817.43 2015-03-26 14:34:42.000 085 21195.67 34.00 42863.00 47817.41 2015-03-26 14:34:43.000 085 21195.54 34.01 42863.03 47817.35 2015-03-26 14:34:44.000 085 21195.37 34.04 42863.04 47817.31 2015-03-26 14:34:45.000 085 21195.18 34.10 42863.03 47817.27 2015-03-26 14:34:46.000 085 21195.01 34.16 42863.02 47817.18 2015-03-26 14:34:47.000 085 21194.90 34.27 42863.01 47817.10 2015-03-26 14:34:48.000 085 21194.76 34.36 42863.00 47817.04 2015-03-26 14:34:49.000 085 21194.64 34.44 42862.97 47816.95 2015-03-26 14:34:50.000 085 21194.57 34.50 42862.99 47816.90 2015-03-26 14:34:51.000 085 21194.57 34.53 42862.95 47816.84 2015-03-26 14:34:52.000 085 21194.61 34.57 42862.95 47816.84 2015-03-26 14:34:53.000 085 21194.66 34.60 42862.91 47816.84 2015-03-26 14:34:54.000 085 21194.70 34.67 42862.88 47816.86 2015-03-26 14:34:55.000 085 21194.75 34.71 42862.81 47816.80 2015-03-26 14:34:56.000 085 21194.85 34.71 42862.73 47816.77 2015-03-26 14:34:57.000 085 21194.95 34.69 42862.68 47816.76 2015-03-26 14:34:58.000 085 21195.10 34.69 42862.64 47816.76 2015-03-26 14:34:59.000 085 21195.23 34.65 42862.64 47816.79 2015-03-26 14:35:00.000 085 21195.32 34.61 42862.61 47816.81 2015-03-26 14:35:01.000 085 21195.36 34.56 42862.59 47816.83 2015-03-26 14:35:02.000 085 21195.41 34.53 42862.59 47816.88 2015-03-26 14:35:03.000 085 21195.40 34.52 42862.59 47816.87 2015-03-26 14:35:04.000 085 21195.38 34.50 42862.61 47816.87 2015-03-26 14:35:05.000 085 21195.34 34.50 42862.61 47816.85 2015-03-26 14:35:06.000 085 21195.24 34.53 42862.62 47816.83 2015-03-26 14:35:07.000 085 21195.18 34.59 42862.63 47816.79 2015-03-26 14:35:08.000 085 21195.05 34.64 42862.62 47816.75 2015-03-26 14:35:09.000 085 21194.93 34.66 42862.58 47816.69 2015-03-26 14:35:10.000 085 21194.81 34.69 42862.56 47816.62 2015-03-26 14:35:11.000 085 21194.70 34.69 42862.55 47816.57 2015-03-26 14:35:12.000 085 21194.65 34.67 42862.56 47816.51 2015-03-26 14:35:13.000 085 21194.63 34.63 42862.60 47816.52 2015-03-26 14:35:14.000 085 21194.60 34.60 42862.65 47816.51 2015-03-26 14:35:15.000 085 21194.64 34.61 42862.63 47816.52 2015-03-26 14:35:16.000 085 21194.67 34.57 42862.66 47816.58 2015-03-26 14:35:17.000 085 21194.70 34.53 42862.69 47816.58 2015-03-26 14:35:18.000 085 21194.75 34.51 42862.68 47816.63 2015-03-26 14:35:19.000 085 21194.79 34.52 42862.68 47816.65 2015-03-26 14:35:20.000 085 21194.83 34.50 42862.69 47816.71 2015-03-26 14:35:21.000 085 21194.92 34.46 42862.71 47816.73 2015-03-26 14:35:22.000 085 21195.01 34.47 42862.73 47816.75 2015-03-26 14:35:23.000 085 21195.04 34.48 42862.71 47816.80 2015-03-26 14:35:24.000 085 21195.08 34.47 42862.71 47816.84 2015-03-26 14:35:25.000 085 21195.12 34.48 42862.72 47816.86 2015-03-26 14:35:26.000 085 21195.14 34.47 42862.74 47816.87 2015-03-26 14:35:27.000 085 21195.13 34.49 42862.73 47816.86 2015-03-26 14:35:28.000 085 21195.09 34.49 42862.72 47816.89 2015-03-26 14:35:29.000 085 21195.06 34.52 42862.69 47816.85 2015-03-26 14:35:30.000 085 21194.99 34.63 42862.72 47816.84 2015-03-26 14:35:31.000 085 21194.89 34.78 42862.69 47816.77 2015-03-26 14:35:32.000 085 21194.82 34.86 42862.59 47816.69 2015-03-26 14:35:33.000 085 21194.77 34.95 42862.52 47816.58 2015-03-26 14:35:34.000 085 21194.70 35.00 42862.42 47816.47 2015-03-26 14:35:35.000 085 21194.65 35.02 42862.34 47816.37 2015-03-26 14:35:36.000 085 21194.63 35.02 42862.36 47816.36 2015-03-26 14:35:37.000 085 21194.61 35.02 42862.33 47816.30 2015-03-26 14:35:38.000 085 21194.60 35.03 42862.31 47816.27 2015-03-26 14:35:39.000 085 21194.58 35.07 42862.27 47816.24 2015-03-26 14:35:40.000 085 21194.59 35.07 42862.25 47816.21 2015-03-26 14:35:41.000 085 21194.61 35.03 42862.23 47816.15 2015-03-26 14:35:42.000 085 21194.67 34.93 42862.26 47816.16 2015-03-26 14:35:43.000 085 21194.74 34.75 42862.32 47816.20 2015-03-26 14:35:44.000 085 21194.84 34.63 42862.41 47816.31 2015-03-26 14:35:45.000 085 21194.84 34.58 42862.52 47816.41 2015-03-26 14:35:46.000 085 21194.84 34.54 42862.56 47816.50 2015-03-26 14:35:47.000 085 21194.88 34.55 42862.58 47816.56 2015-03-26 14:35:48.000 085 21194.91 34.61 42862.63 47816.61 2015-03-26 14:35:49.000 085 21194.89 34.63 42862.65 47816.64 2015-03-26 14:35:50.000 085 21194.86 34.71 42862.63 47816.64 2015-03-26 14:35:51.000 085 21194.82 34.82 42862.59 47816.64 2015-03-26 14:35:52.000 085 21194.82 34.91 42862.53 47816.59 2015-03-26 14:35:53.000 085 21194.85 34.90 42862.51 47816.56 2015-03-26 14:35:54.000 085 21194.87 34.84 42862.54 47816.54 2015-03-26 14:35:55.000 085 21194.94 34.78 42862.54 47816.56 2015-03-26 14:35:56.000 085 21194.99 34.73 42862.58 47816.60 2015-03-26 14:35:57.000 085 21194.98 34.73 42862.64 47816.67 2015-03-26 14:35:58.000 085 21194.97 34.74 42862.69 47816.73 2015-03-26 14:35:59.000 085 21195.02 34.74 42862.71 47816.75 2015-03-26 14:36:00.000 085 21195.05 34.71 42862.70 47816.79 2015-03-26 14:36:01.000 085 21195.05 34.67 42862.72 47816.83 2015-03-26 14:36:02.000 085 21195.10 34.64 42862.78 47816.85 2015-03-26 14:36:03.000 085 21195.15 34.62 42862.80 47816.90 2015-03-26 14:36:04.000 085 21195.16 34.60 42862.83 47816.94 2015-03-26 14:36:05.000 085 21195.18 34.59 42862.86 47816.97 2015-03-26 14:36:06.000 085 21195.21 34.59 42862.85 47817.00 2015-03-26 14:36:07.000 085 21195.24 34.58 42862.88 47817.01 2015-03-26 14:36:08.000 085 21195.27 34.58 42862.87 47817.02 2015-03-26 14:36:09.000 085 21195.32 34.58 42862.89 47817.05 2015-03-26 14:36:10.000 085 21195.34 34.57 42862.91 47817.08 2015-03-26 14:36:11.000 085 21195.32 34.57 42862.90 47817.07 2015-03-26 14:36:12.000 085 21195.31 34.56 42862.90 47817.09 2015-03-26 14:36:13.000 085 21195.31 34.59 42862.89 47817.06 2015-03-26 14:36:14.000 085 21195.28 34.59 42862.92 47817.08 2015-03-26 14:36:15.000 085 21195.22 34.60 42862.93 47817.07 2015-03-26 14:36:16.000 085 21195.17 34.62 42862.95 47817.04 2015-03-26 14:36:17.000 085 21195.11 34.62 42862.98 47817.01 2015-03-26 14:36:18.000 085 21195.06 34.59 42862.97 47817.01 2015-03-26 14:36:19.000 085 21195.03 34.56 42862.96 47817.02 2015-03-26 14:36:20.000 085 21195.03 34.58 42862.95 47817.01 2015-03-26 14:36:21.000 085 21195.01 34.58 42862.96 47817.00 2015-03-26 14:36:22.000 085 21194.97 34.55 42862.96 47817.01 2015-03-26 14:36:23.000 085 21195.00 34.57 42862.98 47817.00 2015-03-26 14:36:24.000 085 21195.04 34.59 42862.98 47817.01 2015-03-26 14:36:25.000 085 21195.09 34.58 42862.98 47817.02 2015-03-26 14:36:26.000 085 21195.11 34.57 42862.99 47817.02 2015-03-26 14:36:27.000 085 21195.14 34.55 42862.98 47817.03 2015-03-26 14:36:28.000 085 21195.17 34.53 42863.01 47817.07 2015-03-26 14:36:29.000 085 21195.21 34.50 42862.99 47817.09 2015-03-26 14:36:30.000 085 21195.26 34.46 42863.03 47817.10 2015-03-26 14:36:31.000 085 21195.32 34.42 42863.02 47817.15 2015-03-26 14:36:32.000 085 21195.39 34.39 42863.00 47817.19 2015-03-26 14:36:33.000 085 21195.44 34.42 42863.02 47817.20 2015-03-26 14:36:34.000 085 21195.49 34.43 42863.02 47817.25 2015-03-26 14:36:35.000 085 21195.49 34.41 42863.03 47817.27 2015-03-26 14:36:36.000 085 21195.48 34.40 42863.04 47817.29 2015-03-26 14:36:37.000 085 21195.49 34.43 42863.04 47817.31 2015-03-26 14:36:38.000 085 21195.47 34.40 42863.03 47817.31 2015-03-26 14:36:39.000 085 21195.42 34.39 42863.06 47817.28 2015-03-26 14:36:40.000 085 21195.38 34.37 42863.09 47817.30 2015-03-26 14:36:41.000 085 21195.37 34.38 42863.09 47817.29 2015-03-26 14:36:42.000 085 21195.35 34.41 42863.08 47817.28 2015-03-26 14:36:43.000 085 21195.33 34.44 42863.07 47817.27 2015-03-26 14:36:44.000 085 21195.28 34.46 42863.10 47817.26 2015-03-26 14:36:45.000 085 21195.27 34.46 42863.05 47817.22 2015-03-26 14:36:46.000 085 21195.28 34.46 42863.04 47817.21 2015-03-26 14:36:47.000 085 21195.24 34.46 42863.05 47817.21 2015-03-26 14:36:48.000 085 21195.22 34.45 42863.07 47817.19 2015-03-26 14:36:49.000 085 21195.21 34.46 42863.05 47817.19 2015-03-26 14:36:50.000 085 21195.21 34.47 42863.02 47817.15 2015-03-26 14:36:51.000 085 21195.24 34.48 42863.06 47817.16 2015-03-26 14:36:52.000 085 21195.23 34.48 42863.05 47817.14 2015-03-26 14:36:53.000 085 21195.25 34.49 42863.04 47817.16 2015-03-26 14:36:54.000 085 21195.30 34.44 42863.04 47817.19 2015-03-26 14:36:55.000 085 21195.35 34.45 42863.01 47817.20 2015-03-26 14:36:56.000 085 21195.37 34.47 42863.00 47817.18 2015-03-26 14:36:57.000 085 21195.38 34.44 42863.01 47817.19 2015-03-26 14:36:58.000 085 21195.42 34.44 42863.03 47817.24 2015-03-26 14:36:59.000 085 21195.44 34.44 42863.01 47817.25 2015-03-26 14:37:00.000 085 21195.45 34.42 42863.03 47817.25 2015-03-26 14:37:01.000 085 21195.43 34.43 42863.02 47817.24 2015-03-26 14:37:02.000 085 21195.40 34.43 42863.02 47817.24 2015-03-26 14:37:03.000 085 21195.32 34.42 42863.02 47817.24 2015-03-26 14:37:04.000 085 21195.24 34.41 42863.03 47817.19 2015-03-26 14:37:05.000 085 21195.18 34.42 42863.05 47817.17 2015-03-26 14:37:06.000 085 21195.12 34.46 42863.02 47817.16 2015-03-26 14:37:07.000 085 21195.12 34.43 42863.03 47817.13 2015-03-26 14:37:08.000 085 21195.05 34.42 42863.07 47817.11 2015-03-26 14:37:09.000 085 21195.03 34.46 42863.08 47817.13 2015-03-26 14:37:10.000 085 21195.02 34.46 42863.10 47817.13 2015-03-26 14:37:11.000 085 21194.98 34.47 42863.10 47817.11 2015-03-26 14:37:12.000 085 21194.94 34.48 42863.11 47817.10 2015-03-26 14:37:13.000 085 21194.95 34.51 42863.07 47817.09 2015-03-26 14:37:14.000 085 21194.99 34.49 42863.05 47817.11 2015-03-26 14:37:15.000 085 21195.05 34.42 42863.11 47817.09 2015-03-26 14:37:16.000 085 21195.11 34.40 42863.13 47817.13 2015-03-26 14:37:17.000 085 21195.13 34.36 42863.16 47817.19 2015-03-26 14:37:18.000 085 21195.13 34.37 42863.19 47817.26 2015-03-26 14:37:19.000 085 21195.18 34.35 42863.20 47817.28 2015-03-26 14:37:20.000 085 21195.26 34.33 42863.22 47817.30 2015-03-26 14:37:21.000 085 21195.31 34.35 42863.24 47817.36 2015-03-26 14:37:22.000 085 21195.37 34.40 42863.25 47817.38 2015-03-26 14:37:23.000 085 21195.43 34.42 42863.22 47817.40 2015-03-26 14:37:24.000 085 21195.46 34.44 42863.18 47817.43 2015-03-26 14:37:25.000 085 21195.52 34.45 42863.20 47817.42 2015-03-26 14:37:26.000 085 21195.52 34.48 42863.17 47817.44 2015-03-26 14:37:27.000 085 21195.52 34.51 42863.18 47817.40 2015-03-26 14:37:28.000 085 21195.53 34.52 42863.17 47817.40 2015-03-26 14:37:29.000 085 21195.47 34.51 42863.13 47817.38 2015-03-26 14:37:30.000 085 21195.45 34.51 42863.14 47817.35 2015-03-26 14:37:31.000 085 21195.42 34.48 42863.12 47817.35 2015-03-26 14:37:32.000 085 21195.34 34.48 42863.14 47817.32 2015-03-26 14:37:33.000 085 21195.30 34.44 42863.17 47817.30 2015-03-26 14:37:34.000 085 21195.27 34.40 42863.14 47817.30 2015-03-26 14:37:35.000 085 21195.26 34.37 42863.17 47817.28 2015-03-26 14:37:36.000 085 21195.25 34.33 42863.20 47817.29 2015-03-26 14:37:37.000 085 21195.21 34.33 42863.24 47817.29 2015-03-26 14:37:38.000 085 21195.20 34.31 42863.24 47817.31 2015-03-26 14:37:39.000 085 21195.20 34.32 42863.25 47817.32 2015-03-26 14:37:40.000 085 21195.23 34.33 42863.27 47817.32 2015-03-26 14:37:41.000 085 21195.24 34.33 42863.27 47817.34 2015-03-26 14:37:42.000 085 21195.29 34.33 42863.24 47817.34 2015-03-26 14:37:43.000 085 21195.30 34.32 42863.27 47817.40 2015-03-26 14:37:44.000 085 21195.34 34.32 42863.27 47817.38 2015-03-26 14:37:45.000 085 21195.38 34.32 42863.28 47817.41 2015-03-26 14:37:46.000 085 21195.39 34.33 42863.31 47817.44 2015-03-26 14:37:47.000 085 21195.35 34.36 42863.30 47817.44 2015-03-26 14:37:48.000 085 21195.38 34.34 42863.32 47817.44 2015-03-26 14:37:49.000 085 21195.36 34.35 42863.34 47817.45 2015-03-26 14:37:50.000 085 21195.30 34.36 42863.35 47817.46 2015-03-26 14:37:51.000 085 21195.24 34.40 42863.36 47817.43 2015-03-26 14:37:52.000 085 21195.20 34.42 42863.36 47817.41 2015-03-26 14:37:53.000 085 21195.18 34.45 42863.37 47817.39 2015-03-26 14:37:54.000 085 21195.09 34.50 42863.34 47817.39 2015-03-26 14:37:55.000 085 21195.05 34.52 42863.35 47817.36 2015-03-26 14:37:56.000 085 21194.99 34.57 42863.32 47817.32 2015-03-26 14:37:57.000 085 21194.93 34.60 42863.30 47817.29 2015-03-26 14:37:58.000 085 21194.90 34.61 42863.29 47817.27 2015-03-26 14:37:59.000 085 21194.88 34.61 42863.28 47817.26 2015-03-26 14:38:00.000 085 21194.88 34.62 42863.27 47817.25 2015-03-26 14:38:01.000 085 21194.89 34.62 42863.25 47817.23 2015-03-26 14:38:02.000 085 21194.91 34.64 42863.27 47817.26 2015-03-26 14:38:03.000 085 21194.94 34.66 42863.29 47817.24 2015-03-26 14:38:04.000 085 21195.00 34.67 42863.29 47817.26 2015-03-26 14:38:05.000 085 21195.03 34.66 42863.26 47817.25 2015-03-26 14:38:06.000 085 21195.07 34.67 42863.29 47817.28 2015-03-26 14:38:07.000 085 21195.13 34.70 42863.24 47817.28 2015-03-26 14:38:08.000 085 21195.21 34.70 42863.28 47817.34 2015-03-26 14:38:09.000 085 21195.27 34.69 42863.26 47817.37 2015-03-26 14:38:10.000 085 21195.34 34.69 42863.23 47817.38 2015-03-26 14:38:11.000 085 21195.37 34.69 42863.25 47817.39 2015-03-26 14:38:12.000 085 21195.41 34.69 42863.27 47817.43 2015-03-26 14:38:13.000 085 21195.45 34.65 42863.25 47817.42 2015-03-26 14:38:14.000 085 21195.44 34.64 42863.22 47817.44 2015-03-26 14:38:15.000 085 21195.39 34.64 42863.24 47817.43 2015-03-26 14:38:16.000 085 21195.41 34.65 42863.25 47817.43 2015-03-26 14:38:17.000 085 21195.38 34.65 42863.23 47817.41 2015-03-26 14:38:18.000 085 21195.35 34.68 42863.25 47817.41 2015-03-26 14:38:19.000 085 21195.29 34.70 42863.25 47817.39 2015-03-26 14:38:20.000 085 21195.29 34.71 42863.22 47817.35 2015-03-26 14:38:21.000 085 21195.23 34.75 42863.21 47817.33 2015-03-26 14:38:22.000 085 21195.18 34.78 42863.22 47817.29 2015-03-26 14:38:23.000 085 21195.16 34.80 42863.19 47817.26 2015-03-26 14:38:24.000 085 21195.15 34.83 42863.16 47817.25 2015-03-26 14:38:25.000 085 21195.11 34.91 42863.12 47817.22 2015-03-26 14:38:26.000 085 21195.08 35.01 42863.08 47817.17 2015-03-26 14:38:27.000 085 21195.10 35.09 42863.03 47817.17 2015-03-26 14:38:28.000 085 21195.08 35.17 42862.95 47817.08 2015-03-26 14:38:29.000 085 21195.07 35.29 42862.87 47817.01 2015-03-26 14:38:30.000 085 21195.12 35.37 42862.82 47816.94 2015-03-26 14:38:31.000 085 21195.17 35.38 42862.73 47816.87 2015-03-26 14:38:32.000 085 21195.19 35.39 42862.67 47816.84 2015-03-26 14:38:33.000 085 21195.21 35.44 42862.60 47816.79 2015-03-26 14:38:34.000 085 21195.24 35.46 42862.59 47816.78 2015-03-26 14:38:35.000 085 21195.26 35.47 42862.57 47816.74 2015-03-26 14:38:36.000 085 21195.30 35.46 42862.55 47816.73 2015-03-26 14:38:37.000 085 21195.32 35.47 42862.54 47816.71 2015-03-26 14:38:38.000 085 21195.34 35.47 42862.52 47816.70 2015-03-26 14:38:39.000 085 21195.32 35.43 42862.52 47816.72 2015-03-26 14:38:40.000 085 21195.31 35.43 42862.51 47816.73 2015-03-26 14:38:41.000 085 21195.27 35.48 42862.54 47816.73 2015-03-26 14:38:42.000 085 21195.25 35.50 42862.54 47816.71 2015-03-26 14:38:43.000 085 21195.22 35.49 42862.52 47816.68 2015-03-26 14:38:44.000 085 21195.22 35.45 42862.54 47816.68 2015-03-26 14:38:45.000 085 21195.24 35.41 42862.54 47816.69 2015-03-26 14:38:46.000 085 21195.26 35.34 42862.57 47816.71 2015-03-26 14:38:47.000 085 21195.27 35.26 42862.59 47816.73 2015-03-26 14:38:48.000 085 21195.31 35.20 42862.67 47816.80 2015-03-26 14:38:49.000 085 21195.31 35.23 42862.71 47816.85 2015-03-26 14:38:50.000 085 21195.31 35.35 42862.68 47816.87 2015-03-26 14:38:51.000 085 21195.33 35.41 42862.64 47816.88 2015-03-26 14:38:52.000 085 21195.39 35.43 42862.59 47816.85 2015-03-26 14:38:53.000 085 21195.42 35.46 42862.55 47816.82 2015-03-26 14:38:54.000 085 21195.44 35.45 42862.55 47816.84 2015-03-26 14:38:55.000 085 21195.48 35.45 42862.53 47816.83 2015-03-26 14:38:56.000 085 21195.50 35.47 42862.55 47816.86 2015-03-26 14:38:57.000 085 21195.49 35.52 42862.51 47816.83 2015-03-26 14:38:58.000 085 21195.48 35.53 42862.50 47816.84 2015-03-26 14:38:59.000 085 21195.48 35.45 42862.50 47816.81 2015-03-26 14:39:00.000 085 21195.52 35.38 42862.53 47816.85 2015-03-26 14:39:01.000 085 21195.48 35.35 42862.58 47816.87 2015-03-26 14:39:02.000 085 21195.50 35.30 42862.63 47816.91 2015-03-26 14:39:03.000 085 21195.57 35.25 42862.67 47816.95 2015-03-26 14:39:04.000 085 21195.62 35.23 42862.71 47817.01 2015-03-26 14:39:05.000 085 21195.61 35.20 42862.73 47817.08 2015-03-26 14:39:06.000 085 21195.57 35.22 42862.80 47817.10 2015-03-26 14:39:07.000 085 21195.55 35.24 42862.81 47817.11 2015-03-26 14:39:08.000 085 21195.54 35.28 42862.79 47817.12 2015-03-26 14:39:09.000 085 21195.52 35.31 42862.79 47817.12 2015-03-26 14:39:10.000 085 21195.53 35.37 42862.77 47817.11 2015-03-26 14:39:11.000 085 21195.48 35.43 42862.73 47817.07 2015-03-26 14:39:12.000 085 21195.43 35.49 42862.72 47817.03 2015-03-26 14:39:13.000 085 21195.43 35.52 42862.70 47817.00 2015-03-26 14:39:14.000 085 21195.41 35.56 42862.70 47816.97 2015-03-26 14:39:15.000 085 21195.40 35.58 42862.72 47816.98 2015-03-26 14:39:16.000 085 21195.39 35.60 42862.73 47816.96 2015-03-26 14:39:17.000 085 21195.38 35.61 42862.71 47816.95 2015-03-26 14:39:18.000 085 21195.35 35.59 42862.74 47816.94 2015-03-26 14:39:19.000 085 21195.35 35.59 42862.74 47816.94 2015-03-26 14:39:20.000 085 21195.35 35.62 42862.78 47816.97 2015-03-26 14:39:21.000 085 21195.37 35.64 42862.82 47816.98 2015-03-26 14:39:22.000 085 21195.35 35.67 42862.82 47817.00 2015-03-26 14:39:23.000 085 21195.30 35.66 42862.84 47816.98 2015-03-26 14:39:24.000 085 21195.28 35.65 42862.84 47817.01 2015-03-26 14:39:25.000 085 21195.28 35.63 42862.88 47817.02 2015-03-26 14:39:26.000 085 21195.24 35.65 42862.91 47817.04 2015-03-26 14:39:27.000 085 21195.25 35.66 42862.94 47817.07 2015-03-26 14:39:28.000 085 21195.23 35.70 42862.95 47817.09 2015-03-26 14:39:29.000 085 21195.21 35.74 42862.99 47817.10 2015-03-26 14:39:30.000 085 21195.23 35.76 42862.98 47817.09 2015-03-26 14:39:31.000 085 21195.21 35.74 42862.97 47817.10 2015-03-26 14:39:32.000 085 21195.18 35.77 42862.97 47817.07 2015-03-26 14:39:33.000 085 21195.18 35.80 42862.97 47817.09 2015-03-26 14:39:34.000 085 21195.19 35.81 42862.97 47817.08 2015-03-26 14:39:35.000 085 21195.16 35.82 42862.96 47817.07 2015-03-26 14:39:36.000 085 21195.14 35.83 42862.94 47817.08 2015-03-26 14:39:37.000 085 21195.12 35.82 42862.96 47817.08 2015-03-26 14:39:38.000 085 21195.11 35.83 42862.99 47817.06 2015-03-26 14:39:39.000 085 21195.10 35.85 42862.98 47817.07 2015-03-26 14:39:40.000 085 21195.06 35.87 42862.96 47817.04 2015-03-26 14:39:41.000 085 21194.99 35.91 42862.95 47817.00 2015-03-26 14:39:42.000 085 21194.99 35.91 42862.93 47817.00 2015-03-26 14:39:43.000 085 21194.98 35.92 42862.93 47817.00 2015-03-26 14:39:44.000 085 21194.96 35.92 42862.94 47816.97 2015-03-26 14:39:45.000 085 21194.93 35.92 42862.94 47816.95 2015-03-26 14:39:46.000 085 21194.95 35.91 42862.95 47816.98 2015-03-26 14:39:47.000 085 21194.97 35.90 42863.00 47816.98 2015-03-26 14:39:48.000 085 21194.99 35.85 42863.00 47817.01 2015-03-26 14:39:49.000 085 21195.02 35.83 42862.99 47816.99 2015-03-26 14:39:50.000 085 21195.02 35.85 42863.04 47817.07 2015-03-26 14:39:51.000 085 21195.06 35.85 42863.04 47817.10 2015-03-26 14:39:52.000 085 21195.08 35.82 42863.06 47817.09 2015-03-26 14:39:53.000 085 21195.11 35.78 42863.07 47817.16 2015-03-26 14:39:54.000 085 21195.16 35.75 42863.07 47817.15 2015-03-26 14:39:55.000 085 21195.22 35.69 42863.10 47817.18 2015-03-26 14:39:56.000 085 21195.28 35.66 42863.10 47817.23 2015-03-26 14:39:57.000 085 21195.32 35.63 42863.10 47817.25 2015-03-26 14:39:58.000 085 21195.31 35.60 42863.12 47817.30 2015-03-26 14:39:59.000 085 21195.34 35.53 42863.17 47817.30 2015-03-26 14:40:00.000 085 21195.36 35.53 42863.17 47817.34 2015-03-26 14:40:01.000 085 21195.36 35.48 42863.18 47817.35 2015-03-26 14:40:02.000 085 21195.34 35.43 42863.23 47817.37 2015-03-26 14:40:03.000 085 21195.33 35.44 42863.24 47817.38 2015-03-26 14:40:04.000 085 21195.33 35.49 42863.24 47817.39 2015-03-26 14:40:05.000 085 21195.36 35.55 42863.21 47817.38 2015-03-26 14:40:06.000 085 21195.36 35.57 42863.23 47817.40 2015-03-26 14:40:07.000 085 21195.36 35.60 42863.21 47817.38 2015-03-26 14:40:08.000 085 21195.36 35.64 42863.20 47817.38 2015-03-26 14:40:09.000 085 21195.35 35.64 42863.15 47817.33 2015-03-26 14:40:10.000 085 21195.30 35.66 42863.14 47817.32 2015-03-26 14:40:11.000 085 21195.26 35.68 42863.15 47817.31 2015-03-26 14:40:12.000 085 21195.24 35.67 42863.16 47817.27 2015-03-26 14:40:13.000 085 21195.22 35.68 42863.17 47817.24 2015-03-26 14:40:14.000 085 21195.21 35.69 42863.15 47817.26 2015-03-26 14:40:15.000 085 21195.18 35.74 42863.15 47817.25 2015-03-26 14:40:16.000 085 21195.16 35.72 42863.12 47817.23 2015-03-26 14:40:17.000 085 21195.09 35.75 42863.13 47817.21 2015-03-26 14:40:18.000 085 21195.02 35.78 42863.13 47817.21 2015-03-26 14:40:19.000 085 21195.00 35.79 42863.13 47817.17 2015-03-26 14:40:20.000 085 21195.01 35.81 42863.12 47817.15 2015-03-26 14:40:21.000 085 21194.98 35.79 42863.12 47817.15 2015-03-26 14:40:22.000 085 21195.00 35.79 42863.10 47817.14 2015-03-26 14:40:23.000 085 21194.98 35.77 42863.08 47817.13 2015-03-26 14:40:24.000 085 21194.98 35.76 42863.10 47817.11 2015-03-26 14:40:25.000 085 21194.98 35.75 42863.11 47817.12 2015-03-26 14:40:26.000 085 21194.98 35.75 42863.12 47817.12 2015-03-26 14:40:27.000 085 21195.00 35.73 42863.15 47817.16 2015-03-26 14:40:28.000 085 21195.03 35.70 42863.18 47817.16 2015-03-26 14:40:29.000 085 21195.08 35.70 42863.18 47817.18 2015-03-26 14:40:30.000 085 21195.09 35.67 42863.19 47817.24 2015-03-26 14:40:31.000 085 21195.13 35.63 42863.19 47817.28 2015-03-26 14:40:32.000 085 21195.20 35.63 42863.22 47817.30 2015-03-26 14:40:33.000 085 21195.26 35.61 42863.26 47817.33 2015-03-26 14:40:34.000 085 21195.29 35.59 42863.28 47817.35 2015-03-26 14:40:35.000 085 21195.31 35.55 42863.28 47817.40 2015-03-26 14:40:36.000 085 21195.36 35.52 42863.29 47817.42 2015-03-26 14:40:37.000 085 21195.43 35.49 42863.27 47817.43 2015-03-26 14:40:38.000 085 21195.47 35.43 42863.26 47817.47 2015-03-26 14:40:39.000 085 21195.45 35.41 42863.28 47817.46 2015-03-26 14:40:40.000 085 21195.52 35.38 42863.30 47817.50 2015-03-26 14:40:41.000 085 21195.53 35.34 42863.34 47817.56 2015-03-26 14:40:42.000 085 21195.54 35.34 42863.34 47817.58 2015-03-26 14:40:43.000 085 21195.53 35.37 42863.35 47817.59 2015-03-26 14:40:44.000 085 21195.50 35.40 42863.36 47817.60 2015-03-26 14:40:45.000 085 21195.45 35.37 42863.37 47817.55 2015-03-26 14:40:46.000 085 21195.39 35.36 42863.37 47817.54 2015-03-26 14:40:47.000 085 21195.39 35.37 42863.36 47817.52 2015-03-26 14:40:48.000 085 21195.38 35.36 42863.38 47817.54 2015-03-26 14:40:49.000 085 21195.38 35.35 42863.40 47817.52 2015-03-26 14:40:50.000 085 21195.37 35.36 42863.44 47817.56 2015-03-26 14:40:51.000 085 21195.33 35.34 42863.47 47817.56 2015-03-26 14:40:52.000 085 21195.31 35.32 42863.47 47817.57 2015-03-26 14:40:53.000 085 21195.32 35.32 42863.50 47817.57 2015-03-26 14:40:54.000 085 21195.31 35.32 42863.52 47817.58 2015-03-26 14:40:55.000 085 21195.32 35.29 42863.55 47817.62 2015-03-26 14:40:56.000 085 21195.30 35.33 42863.59 47817.65 2015-03-26 14:40:57.000 085 21195.24 35.36 42863.60 47817.69 2015-03-26 14:40:58.000 085 21195.19 35.39 42863.60 47817.67 2015-03-26 14:40:59.000 085 21195.13 35.46 42863.60 47817.66 2015-03-26 14:41:00.000 085 21195.06 35.53 42863.61 47817.62 2015-03-26 14:41:01.000 085 21195.02 35.58 42863.60 47817.56 2015-03-26 14:41:02.000 085 21194.97 35.61 42863.56 47817.53 2015-03-26 14:41:03.000 085 21194.90 35.65 42863.53 47817.47 2015-03-26 14:41:04.000 085 21194.83 35.65 42863.53 47817.44 2015-03-26 14:41:05.000 085 21194.80 35.67 42863.48 47817.40 2015-03-26 14:41:06.000 085 21194.74 35.71 42863.48 47817.36 2015-03-26 14:41:07.000 085 21194.71 35.73 42863.50 47817.34 2015-03-26 14:41:08.000 085 21194.72 35.76 42863.47 47817.34 2015-03-26 14:41:09.000 085 21194.72 35.73 42863.48 47817.32 2015-03-26 14:41:10.000 085 21194.72 35.69 42863.48 47817.30 2015-03-26 14:41:11.000 085 21194.74 35.67 42863.50 47817.30 2015-03-26 14:41:12.000 085 21194.76 35.65 42863.52 47817.35 2015-03-26 14:41:13.000 085 21194.81 35.65 42863.54 47817.37 2015-03-26 14:41:14.000 085 21194.88 35.62 42863.53 47817.37 2015-03-26 14:41:15.000 085 21194.92 35.61 42863.51 47817.43 2015-03-26 14:41:16.000 085 21195.00 35.60 42863.50 47817.43 2015-03-26 14:41:17.000 085 21195.07 35.62 42863.46 47817.47 2015-03-26 14:41:18.000 085 21195.08 35.55 42863.47 47817.46 2015-03-26 14:41:19.000 085 21195.14 35.51 42863.46 47817.51 2015-03-26 14:41:20.000 085 21195.18 35.47 42863.47 47817.51 2015-03-26 14:41:21.000 085 21195.24 35.44 42863.48 47817.54 2015-03-26 14:41:22.000 085 21195.27 35.43 42863.47 47817.55 2015-03-26 14:41:23.000 085 21195.32 35.40 42863.49 47817.56 2015-03-26 14:41:24.000 085 21195.31 35.37 42863.50 47817.59 2015-03-26 14:41:25.000 085 21195.28 35.35 42863.50 47817.61 2015-03-26 14:41:26.000 085 21195.28 35.34 42863.53 47817.60 2015-03-26 14:41:27.000 085 21195.28 35.31 42863.55 47817.63 2015-03-26 14:41:28.000 085 21195.27 35.28 42863.55 47817.61 2015-03-26 14:41:29.000 085 21195.27 35.27 42863.58 47817.63 2015-03-26 14:41:30.000 085 21195.26 35.28 42863.61 47817.63 2015-03-26 14:41:31.000 085 21195.22 35.27 42863.60 47817.65 2015-03-26 14:41:32.000 085 21195.23 35.24 42863.61 47817.66 2015-03-26 14:41:33.000 085 21195.19 35.21 42863.60 47817.65 2015-03-26 14:41:34.000 085 21195.19 35.19 42863.60 47817.67 2015-03-26 14:41:35.000 085 21195.16 35.17 42863.60 47817.67 2015-03-26 14:41:36.000 085 21195.15 35.16 42863.63 47817.70 2015-03-26 14:41:37.000 085 21195.12 35.15 42863.65 47817.69 2015-03-26 14:41:38.000 085 21195.09 35.15 42863.66 47817.68 2015-03-26 14:41:39.000 085 21195.05 35.15 42863.69 47817.66 2015-03-26 14:41:40.000 085 21195.03 35.18 42863.68 47817.66 2015-03-26 14:41:41.000 085 21195.02 35.22 42863.70 47817.66 2015-03-26 14:41:42.000 085 21195.01 35.21 42863.68 47817.65 2015-03-26 14:41:43.000 085 21194.97 35.21 42863.71 47817.68 2015-03-26 14:41:44.000 085 21194.94 35.24 42863.67 47817.65 2015-03-26 14:41:45.000 085 21194.93 35.28 42863.62 47817.62 2015-03-26 14:41:46.000 085 21194.93 35.30 42863.62 47817.60 2015-03-26 14:41:47.000 085 21194.91 35.31 42863.62 47817.59 2015-03-26 14:41:48.000 085 21194.92 35.32 42863.61 47817.57 2015-03-26 14:41:49.000 085 21194.89 35.31 42863.67 47817.57 2015-03-26 14:41:50.000 085 21194.88 35.29 42863.68 47817.60 2015-03-26 14:41:51.000 085 21194.90 35.31 42863.70 47817.59 2015-03-26 14:41:52.000 085 21194.91 35.36 42863.69 47817.61 2015-03-26 14:41:53.000 085 21194.90 35.39 42863.64 47817.60 2015-03-26 14:41:54.000 085 21194.87 35.40 42863.63 47817.59 2015-03-26 14:41:55.000 085 21194.84 35.40 42863.61 47817.56 2015-03-26 14:41:56.000 085 21194.75 35.45 42863.61 47817.53 2015-03-26 14:41:57.000 085 21194.63 35.56 42863.56 47817.45 2015-03-26 14:41:58.000 085 21194.54 35.64 42863.47 47817.38 2015-03-26 14:41:59.000 085 21194.44 35.70 42863.39 47817.24 2015-03-26 14:42:00.000 085 21194.37 35.72 42863.31 47817.12 2015-03-26 14:42:01.000 085 21194.34 35.73 42863.24 47817.05 2015-03-26 14:42:02.000 085 21194.32 35.74 42863.19 47816.95 2015-03-26 14:42:03.000 085 21194.33 35.73 42863.19 47816.96 2015-03-26 14:42:04.000 085 21194.37 35.70 42863.18 47816.93 2015-03-26 14:42:05.000 085 21194.41 35.69 42863.17 47816.91 2015-03-26 14:42:06.000 085 21194.45 35.62 42863.17 47816.94 2015-03-26 14:42:07.000 085 21194.50 35.60 42863.17 47816.93 2015-03-26 14:42:08.000 085 21194.59 35.57 42863.16 47816.97 2015-03-26 14:42:09.000 085 21194.63 35.56 42863.16 47816.97 2015-03-26 14:42:10.000 085 21194.69 35.50 42863.15 47816.99 2015-03-26 14:42:11.000 085 21194.71 35.47 42863.13 47817.01 2015-03-26 14:42:12.000 085 21194.70 35.48 42863.10 47817.00 2015-03-26 14:42:13.000 085 21194.74 35.47 42863.09 47816.99 2015-03-26 14:42:14.000 085 21194.78 35.40 42863.08 47817.01 2015-03-26 14:42:15.000 085 21194.81 35.33 42863.10 47817.01 2015-03-26 14:42:16.000 085 21194.81 35.27 42863.09 47817.03 2015-03-26 14:42:17.000 085 21194.83 35.23 42863.12 47817.05 2015-03-26 14:42:18.000 085 21194.84 35.21 42863.14 47817.08 2015-03-26 14:42:19.000 085 21194.90 35.21 42863.17 47817.12 2015-03-26 14:42:20.000 085 21194.90 35.19 42863.18 47817.14 2015-03-26 14:42:21.000 085 21194.88 35.17 42863.19 47817.17 2015-03-26 14:42:22.000 085 21194.88 35.11 42863.24 47817.17 2015-03-26 14:42:23.000 085 21194.92 35.02 42863.29 47817.19 2015-03-26 14:42:24.000 085 21194.94 34.95 42863.36 47817.26 2015-03-26 14:42:25.000 085 21194.94 34.91 42863.41 47817.34 2015-03-26 14:42:26.000 085 21194.96 34.90 42863.44 47817.42 2015-03-26 14:42:27.000 085 21194.96 34.94 42863.45 47817.43 2015-03-26 14:42:28.000 085 21194.95 35.01 42863.44 47817.42 2015-03-26 14:42:29.000 085 21194.93 35.11 42863.45 47817.46 2015-03-26 14:42:30.000 085 21194.94 35.20 42863.40 47817.41 2015-03-26 14:42:31.000 085 21194.99 35.26 42863.36 47817.39 2015-03-26 14:42:32.000 085 21195.03 35.35 42863.31 47817.34 2015-03-26 14:42:33.000 085 21195.06 35.41 42863.23 47817.31 2015-03-26 14:42:34.000 085 21195.07 35.43 42863.18 47817.26 2015-03-26 14:42:35.000 085 21195.10 35.46 42863.14 47817.23 2015-03-26 14:42:36.000 085 21195.13 35.50 42863.09 47817.18 2015-03-26 14:42:37.000 085 21195.18 35.45 42863.08 47817.18 2015-03-26 14:42:38.000 085 21195.28 35.38 42863.09 47817.20 2015-03-26 14:42:39.000 085 21195.30 35.34 42863.11 47817.22 2015-03-26 14:42:40.000 085 21195.33 35.31 42863.14 47817.29 2015-03-26 14:42:41.000 085 21195.34 35.28 42863.18 47817.32 2015-03-26 14:42:42.000 085 21195.35 35.27 42863.17 47817.36 2015-03-26 14:42:43.000 085 21195.39 35.24 42863.20 47817.42 2015-03-26 14:42:44.000 085 21195.38 35.23 42863.26 47817.41 2015-03-26 14:42:45.000 085 21195.38 35.28 42863.25 47817.45 2015-03-26 14:42:46.000 085 21195.33 35.32 42863.25 47817.43 2015-03-26 14:42:47.000 085 21195.32 35.29 42863.24 47817.44 2015-03-26 14:42:48.000 085 21195.35 35.29 42863.23 47817.43 2015-03-26 14:42:49.000 085 21195.34 35.28 42863.26 47817.45 2015-03-26 14:42:50.000 085 21195.35 35.26 42863.27 47817.45 2015-03-26 14:42:51.000 085 21195.38 35.21 42863.29 47817.47 2015-03-26 14:42:52.000 085 21195.45 35.15 42863.32 47817.48 2015-03-26 14:42:53.000 085 21195.50 35.13 42863.35 47817.55 2015-03-26 14:42:54.000 085 21195.53 35.12 42863.39 47817.60 2015-03-26 14:42:55.000 085 21195.57 35.09 42863.42 47817.63 2015-03-26 14:42:56.000 085 21195.59 35.08 42863.43 47817.69 2015-03-26 14:42:57.000 085 21195.61 35.06 42863.48 47817.72 2015-03-26 14:42:58.000 085 21195.65 35.09 42863.51 47817.78 2015-03-26 14:42:59.000 085 21195.64 35.11 42863.52 47817.80 2015-03-26 14:43:00.000 085 21195.61 35.11 42863.58 47817.80 2015-03-26 14:43:01.000 085 21195.61 35.15 42863.56 47817.84 2015-03-26 14:43:02.000 085 21195.64 35.18 42863.55 47817.82 2015-03-26 14:43:03.000 085 21195.60 35.19 42863.56 47817.84 2015-03-26 14:43:04.000 085 21195.56 35.24 42863.61 47817.84 2015-03-26 14:43:05.000 085 21195.53 35.27 42863.63 47817.83 2015-03-26 14:43:06.000 085 21195.50 35.27 42863.64 47817.85 2015-03-26 14:43:07.000 085 21195.46 35.27 42863.62 47817.80 2015-03-26 14:43:08.000 085 21195.48 35.29 42863.60 47817.83 2015-03-26 14:43:09.000 085 21195.43 35.29 42863.64 47817.80 2015-03-26 14:43:10.000 085 21195.40 35.29 42863.64 47817.81 2015-03-26 14:43:11.000 085 21195.36 35.28 42863.65 47817.81 2015-03-26 14:43:12.000 085 21195.39 35.32 42863.67 47817.82 2015-03-26 14:43:13.000 085 21195.39 35.34 42863.67 47817.83 2015-03-26 14:43:14.000 085 21195.38 35.36 42863.67 47817.82 2015-03-26 14:43:15.000 085 21195.37 35.36 42863.67 47817.82 2015-03-26 14:43:16.000 085 21195.41 35.38 42863.65 47817.81 2015-03-26 14:43:17.000 085 21195.39 35.42 42863.62 47817.81 2015-03-26 14:43:18.000 085 21195.37 35.44 42863.62 47817.81 2015-03-26 14:43:19.000 085 21195.32 35.44 42863.63 47817.75 2015-03-26 14:43:20.000 085 21195.26 35.45 42863.61 47817.76 2015-03-26 14:43:21.000 085 21195.23 35.45 42863.60 47817.72 2015-03-26 14:43:22.000 085 21195.18 35.46 42863.62 47817.69 2015-03-26 14:43:23.000 085 21195.20 35.41 42863.62 47817.68 2015-03-26 14:43:24.000 085 21195.23 35.34 42863.62 47817.71 2015-03-26 14:43:25.000 085 21195.24 35.29 42863.66 47817.70 2015-03-26 14:43:26.000 085 21195.22 35.26 42863.71 47817.75 2015-03-26 14:43:27.000 085 21195.19 35.25 42863.75 47817.76 2015-03-26 14:43:28.000 085 21195.15 35.27 42863.75 47817.79 2015-03-26 14:43:29.000 085 21195.16 35.26 42863.76 47817.78 2015-03-26 14:43:30.000 085 21195.13 35.22 42863.77 47817.79 2015-03-26 14:43:31.000 085 21195.15 35.19 42863.81 47817.79 2015-03-26 14:43:32.000 085 21195.22 35.13 42863.82 47817.83 2015-03-26 14:43:33.000 085 21195.26 35.07 42863.82 47817.86 2015-03-26 14:43:34.000 085 21195.30 35.04 42863.88 47817.92 2015-03-26 14:43:35.000 085 21195.35 35.02 42863.91 47817.96 2015-03-26 14:43:36.000 085 21195.39 35.00 42863.89 47817.99 2015-03-26 14:43:37.000 085 21195.42 35.01 42863.89 47818.04 2015-03-26 14:43:38.000 085 21195.42 35.06 42863.89 47818.04 2015-03-26 14:43:39.000 085 21195.45 35.07 42863.92 47818.07 2015-03-26 14:43:40.000 085 21195.45 35.05 42863.95 47818.09 2015-03-26 14:43:41.000 085 21195.41 35.07 42863.97 47818.12 2015-03-26 14:43:42.000 085 21195.39 35.12 42863.97 47818.12 2015-03-26 14:43:43.000 085 21195.40 35.14 42863.97 47818.08 2015-03-26 14:43:44.000 085 21195.38 35.14 42863.94 47818.11 2015-03-26 14:43:45.000 085 21195.43 35.17 42863.94 47818.08 2015-03-26 14:43:46.000 085 21195.42 35.16 42863.94 47818.07 2015-03-26 14:43:47.000 085 21195.38 35.16 42863.94 47818.09 2015-03-26 14:43:48.000 085 21195.33 35.16 42863.97 47818.08 2015-03-26 14:43:49.000 085 21195.29 35.15 42863.97 47818.06 2015-03-26 14:43:50.000 085 21195.31 35.12 42864.00 47818.07 2015-03-26 14:43:51.000 085 21195.25 35.15 42864.01 47818.07 2015-03-26 14:43:52.000 085 21195.23 35.19 42864.01 47818.07 2015-03-26 14:43:53.000 085 21195.20 35.20 42863.98 47818.04 2015-03-26 14:43:54.000 085 21195.20 35.25 42863.97 47818.01 2015-03-26 14:43:55.000 085 21195.19 35.26 42863.95 47818.00 2015-03-26 14:43:56.000 085 21195.21 35.24 42863.95 47817.98 2015-03-26 14:43:57.000 085 21195.23 35.25 42863.91 47817.98 2015-03-26 14:43:58.000 085 21195.27 35.25 42863.91 47817.99 2015-03-26 14:43:59.000 085 21195.33 35.23 42863.92 47818.00 2015-03-26 14:44:00.000 085 21195.41 35.23 42863.92 47818.04 2015-03-26 14:44:01.000 085 21195.47 35.24 42863.95 47818.08 2015-03-26 14:44:02.000 085 21195.51 35.25 42863.94 47818.10 2015-03-26 14:44:03.000 085 21195.55 35.29 42863.94 47818.13 2015-03-26 14:44:04.000 085 21195.61 35.32 42863.95 47818.14 2015-03-26 14:44:05.000 085 21195.65 35.34 42863.95 47818.18 2015-03-26 14:44:06.000 085 21195.67 35.38 42863.94 47818.17 2015-03-26 14:44:07.000 085 21195.71 35.41 42863.93 47818.19 2015-03-26 14:44:08.000 085 21195.76 35.39 42863.94 47818.19 2015-03-26 14:44:09.000 085 21195.77 35.43 42863.96 47818.22 2015-03-26 14:44:10.000 085 21195.84 35.43 42863.93 47818.24 2015-03-26 14:44:11.000 085 21195.88 35.39 42863.93 47818.26 2015-03-26 14:44:12.000 085 21195.90 35.36 42863.97 47818.29 2015-03-26 14:44:13.000 085 21195.94 35.37 42864.01 47818.31 2015-03-26 14:44:14.000 085 21195.96 35.37 42864.01 47818.35 2015-03-26 14:44:15.000 085 21195.97 35.38 42863.99 47818.36 2015-03-26 14:44:16.000 085 21196.00 35.46 42864.00 47818.35 2015-03-26 14:44:17.000 085 21196.03 35.53 42864.03 47818.38 2015-03-26 14:44:18.000 085 21196.04 35.58 42864.02 47818.40 2015-03-26 14:44:19.000 085 21196.04 35.60 42864.04 47818.42 2015-03-26 14:44:20.000 085 21196.03 35.60 42864.07 47818.43 2015-03-26 14:44:21.000 085 21195.98 35.58 42864.10 47818.44 2015-03-26 14:44:22.000 085 21195.96 35.57 42864.15 47818.46 2015-03-26 14:44:23.000 085 21195.93 35.62 42864.16 47818.46 2015-03-26 14:44:24.000 085 21195.90 35.68 42864.15 47818.48 2015-03-26 14:44:25.000 085 21195.82 35.70 42864.13 47818.46 2015-03-26 14:44:26.000 085 21195.81 35.71 42864.18 47818.45 2015-03-26 14:44:27.000 085 21195.76 35.78 42864.18 47818.44 2015-03-26 14:44:28.000 085 21195.71 35.78 42864.18 47818.43 2015-03-26 14:44:29.000 085 21195.65 35.81 42864.16 47818.42 2015-03-26 14:44:30.000 085 21195.63 35.87 42864.15 47818.42 2015-03-26 14:44:31.000 085 21195.62 35.90 42864.16 47818.40 2015-03-26 14:44:32.000 085 21195.60 35.93 42864.17 47818.39 2015-03-26 14:44:33.000 085 21195.58 35.93 42864.21 47818.36 2015-03-26 14:44:34.000 085 21195.56 35.97 42864.18 47818.36 2015-03-26 14:44:35.000 085 21195.49 36.02 42864.16 47818.34 2015-03-26 14:44:36.000 085 21195.47 36.09 42864.13 47818.29 2015-03-26 14:44:37.000 085 21195.43 36.14 42864.11 47818.25 2015-03-26 14:44:38.000 085 21195.42 36.20 42864.07 47818.20 2015-03-26 14:44:39.000 085 21195.45 36.19 42864.04 47818.18 2015-03-26 14:44:40.000 085 21195.44 36.17 42864.01 47818.15 2015-03-26 14:44:41.000 085 21195.47 36.18 42864.01 47818.12 2015-03-26 14:44:42.000 085 21195.47 36.19 42863.98 47818.14 2015-03-26 14:44:43.000 085 21195.49 36.17 42863.97 47818.12 2015-03-26 14:44:44.000 085 21195.54 36.14 42864.00 47818.14 2015-03-26 14:44:45.000 085 21195.58 36.12 42864.00 47818.15 2015-03-26 14:44:46.000 085 21195.56 36.16 42864.00 47818.14 2015-03-26 14:44:47.000 085 21195.56 36.20 42863.93 47818.15 2015-03-26 14:44:48.000 085 21195.55 36.20 42863.87 47818.08 2015-03-26 14:44:49.000 085 21195.54 36.22 42863.85 47818.08 2015-03-26 14:44:50.000 085 21195.52 36.24 42863.84 47818.05 2015-03-26 14:44:51.000 085 21195.45 36.24 42863.79 47817.99 2015-03-26 14:44:52.000 085 21195.42 36.24 42863.77 47817.97 2015-03-26 14:44:53.000 085 21195.44 36.25 42863.74 47817.91 2015-03-26 14:44:54.000 085 21195.40 36.22 42863.76 47817.91 2015-03-26 14:44:55.000 085 21195.38 36.16 42863.81 47817.91 2015-03-26 14:44:56.000 085 21195.37 36.14 42863.80 47817.92 2015-03-26 14:44:57.000 085 21195.34 36.13 42863.81 47817.92 2015-03-26 14:44:58.000 085 21195.30 36.14 42863.84 47817.90 2015-03-26 14:44:59.000 085 21195.24 36.14 42863.85 47817.94 2015-03-26 14:45:00.000 085 21195.19 36.12 42863.85 47817.88 2015-03-26 14:45:01.000 085 21195.18 36.12 42863.83 47817.87 2015-03-26 14:45:02.000 085 21195.17 36.09 42863.85 47817.86 2015-03-26 14:45:03.000 085 21195.16 36.02 42863.86 47817.87 2015-03-26 14:45:04.000 085 21195.17 35.97 42863.89 47817.88 2015-03-26 14:45:05.000 085 21195.15 35.96 42863.93 47817.88 2015-03-26 14:45:06.000 085 21195.15 35.97 42863.92 47817.94 2015-03-26 14:45:07.000 085 21195.15 35.96 42863.93 47817.92 2015-03-26 14:45:08.000 085 21195.20 35.92 42863.95 47817.91 2015-03-26 14:45:09.000 085 21195.24 35.89 42863.94 47817.94 2015-03-26 14:45:10.000 085 21195.27 35.84 42863.93 47817.96 2015-03-26 14:45:11.000 085 21195.30 35.82 42863.94 47818.01 2015-03-26 14:45:12.000 085 21195.33 35.85 42863.92 47818.03 2015-03-26 14:45:13.000 085 21195.37 35.87 42863.89 47818.03 2015-03-26 14:45:14.000 085 21195.38 35.89 42863.89 47818.02 2015-03-26 14:45:15.000 085 21195.41 35.91 42863.91 47818.02 2015-03-26 14:45:16.000 085 21195.44 35.87 42863.90 47817.99 2015-03-26 14:45:17.000 085 21195.49 35.81 42863.90 47818.06 2015-03-26 14:45:18.000 085 21195.56 35.80 42863.90 47818.06 2015-03-26 14:45:19.000 085 21195.61 35.76 42863.90 47818.12 2015-03-26 14:45:20.000 085 21195.64 35.69 42863.95 47818.14 2015-03-26 14:45:21.000 085 21195.66 35.64 42863.96 47818.18 2015-03-26 14:45:22.000 085 21195.67 35.62 42864.00 47818.22 2015-03-26 14:45:23.000 085 21195.65 35.64 42864.03 47818.24 2015-03-26 14:45:24.000 085 21195.60 35.66 42864.05 47818.22 2015-03-26 14:45:25.000 085 21195.58 35.66 42864.00 47818.24 2015-03-26 14:45:26.000 085 21195.54 35.70 42863.99 47818.20 2015-03-26 14:45:27.000 085 21195.50 35.76 42864.02 47818.24 2015-03-26 14:45:28.000 085 21195.45 35.83 42863.97 47818.16 2015-03-26 14:45:29.000 085 21195.42 35.86 42863.93 47818.12 2015-03-26 14:45:30.000 085 21195.37 35.91 42863.90 47818.08 2015-03-26 14:45:31.000 085 21195.34 35.97 42863.89 47818.01 2015-03-26 14:45:32.000 085 21195.30 36.00 42863.85 47817.97 2015-03-26 14:45:33.000 085 21195.31 36.04 42863.78 47817.93 2015-03-26 14:45:34.000 085 21195.27 36.09 42863.75 47817.89 2015-03-26 14:45:35.000 085 21195.25 36.14 42863.72 47817.82 2015-03-26 14:45:36.000 085 21195.24 36.16 42863.67 47817.77 2015-03-26 14:45:37.000 085 21195.28 36.12 42863.65 47817.74 2015-03-26 14:45:38.000 085 21195.33 36.03 42863.65 47817.75 2015-03-26 14:45:39.000 085 21195.40 35.92 42863.67 47817.78 2015-03-26 14:45:40.000 085 21195.48 35.80 42863.73 47817.81 2015-03-26 14:45:41.000 085 21195.53 35.70 42863.73 47817.88 2015-03-26 14:45:42.000 085 21195.54 35.63 42863.74 47817.92 2015-03-26 14:45:43.000 085 21195.59 35.59 42863.72 47817.95 2015-03-26 14:45:44.000 085 21195.60 35.54 42863.74 47817.93 2015-03-26 14:45:45.000 085 21195.58 35.53 42863.72 47817.97 2015-03-26 14:45:46.000 085 21195.59 35.51 42863.68 47817.93 2015-03-26 14:45:47.000 085 21195.61 35.50 42863.64 47817.91 2015-03-26 14:45:48.000 085 21195.58 35.49 42863.63 47817.89 2015-03-26 14:45:49.000 085 21195.57 35.52 42863.62 47817.88 2015-03-26 14:45:50.000 085 21195.60 35.54 42863.53 47817.82 2015-03-26 14:45:51.000 085 21195.61 35.56 42863.48 47817.81 2015-03-26 14:45:52.000 085 21195.65 35.52 42863.44 47817.77 2015-03-26 14:45:53.000 085 21195.68 35.51 42863.42 47817.74 2015-03-26 14:45:54.000 085 21195.72 35.47 42863.38 47817.77 2015-03-26 14:45:55.000 085 21195.84 35.40 42863.42 47817.74 2015-03-26 14:45:56.000 085 21195.94 35.29 42863.43 47817.79 2015-03-26 14:45:57.000 085 21196.02 35.19 42863.46 47817.85 2015-03-26 14:45:58.000 085 21196.12 35.12 42863.52 47817.95 2015-03-26 14:45:59.000 085 21196.17 35.07 42863.52 47817.99 2015-03-26 14:46:00.000 085 21196.26 35.03 42863.57 47818.07 2015-03-26 14:46:01.000 085 21196.35 34.97 42863.59 47818.13 2015-03-26 14:46:02.000 085 21196.38 34.93 42863.60 47818.16 2015-03-26 14:46:03.000 085 21196.41 34.89 42863.61 47818.20 2015-03-26 14:46:04.000 085 21196.45 34.80 42863.62 47818.23 2015-03-26 14:46:05.000 085 21196.47 34.74 42863.64 47818.26 2015-03-26 14:46:06.000 085 21196.52 34.67 42863.64 47818.29 2015-03-26 14:46:07.000 085 21196.56 34.58 42863.69 47818.34 2015-03-26 14:46:08.000 085 21196.65 34.48 42863.72 47818.37 2015-03-26 14:46:09.000 085 21196.69 34.40 42863.77 47818.43 2015-03-26 14:46:10.000 085 21196.69 34.32 42863.81 47818.50 2015-03-26 14:46:11.000 085 21196.66 34.30 42863.87 47818.54 2015-03-26 14:46:12.000 085 21196.68 34.26 42863.85 47818.57 2015-03-26 14:46:13.000 085 21196.71 34.20 42863.90 47818.58 2015-03-26 14:46:14.000 085 21196.71 34.15 42863.90 47818.60 2015-03-26 14:46:15.000 085 21196.70 34.06 42863.95 47818.63 2015-03-26 14:46:16.000 085 21196.69 34.00 42863.99 47818.64 2015-03-26 14:46:17.000 085 21196.67 33.95 42864.03 47818.66 2015-03-26 14:46:18.000 085 21196.63 33.91 42864.07 47818.71 2015-03-26 14:46:19.000 085 21196.63 33.86 42864.07 47818.72 2015-03-26 14:46:20.000 085 21196.64 33.82 42864.11 47818.74 2015-03-26 14:46:21.000 085 21196.56 33.74 42864.15 47818.76 2015-03-26 14:46:22.000 085 21196.50 33.68 42864.12 47818.74 2015-03-26 14:46:23.000 085 21196.46 33.71 42864.11 47818.70 2015-03-26 14:46:24.000 085 21196.45 33.76 42864.11 47818.69 2015-03-26 14:46:25.000 085 21196.42 33.82 42864.11 47818.67 2015-03-26 14:46:26.000 085 21196.39 33.85 42864.05 47818.64 2015-03-26 14:46:27.000 085 21196.37 33.78 42864.03 47818.61 2015-03-26 14:46:28.000 085 21196.34 33.71 42864.02 47818.57 2015-03-26 14:46:29.000 085 21196.36 33.61 42864.00 47818.54 2015-03-26 14:46:30.000 085 21196.36 33.54 42863.98 47818.55 2015-03-26 14:46:31.000 085 21196.38 33.48 42864.01 47818.55 2015-03-26 14:46:32.000 085 21196.36 33.43 42864.06 47818.53 2015-03-26 14:46:33.000 085 21196.38 33.34 42864.07 47818.56 2015-03-26 14:46:34.000 085 21196.36 33.29 42864.07 47818.56 2015-03-26 14:46:35.000 085 21196.34 33.24 42864.08 47818.60 2015-03-26 14:46:36.000 085 21196.35 33.18 42864.08 47818.61 2015-03-26 14:46:37.000 085 21196.33 33.12 42864.12 47818.62 2015-03-26 14:46:38.000 085 21196.33 33.07 42864.14 47818.63 2015-03-26 14:46:39.000 085 21196.38 33.04 42864.14 47818.66 2015-03-26 14:46:40.000 085 21196.40 33.01 42864.17 47818.73 2015-03-26 14:46:41.000 085 21196.47 32.95 42864.22 47818.75 2015-03-26 14:46:42.000 085 21196.57 32.91 42864.21 47818.77 2015-03-26 14:46:43.000 085 21196.63 32.87 42864.26 47818.84 2015-03-26 14:46:44.000 085 21196.72 32.77 42864.31 47818.90 2015-03-26 14:46:45.000 085 21196.84 32.75 42864.33 47818.96 2015-03-26 14:46:46.000 085 21196.95 32.77 42864.33 47819.03 2015-03-26 14:46:47.000 085 21197.04 32.72 42864.36 47819.14 2015-03-26 14:46:48.000 085 21197.16 32.71 42864.36 47819.17 2015-03-26 14:46:49.000 085 21197.31 32.71 42864.36 47819.27 2015-03-26 14:46:50.000 085 21197.44 32.71 42864.40 47819.35 2015-03-26 14:46:51.000 085 21197.55 32.66 42864.43 47819.44 2015-03-26 14:46:52.000 085 21197.68 32.60 42864.45 47819.50 2015-03-26 14:46:53.000 085 21197.80 32.58 42864.50 47819.56 2015-03-26 14:46:54.000 085 21197.92 32.56 42864.52 47819.63 2015-03-26 14:46:55.000 085 21198.02 32.55 42864.53 47819.72 2015-03-26 14:46:56.000 085 21198.12 32.55 42864.57 47819.78 2015-03-26 14:46:57.000 085 21198.18 32.49 42864.61 47819.88 2015-03-26 14:46:58.000 085 21198.20 32.42 42864.62 47819.91 2015-03-26 14:46:59.000 085 21198.24 32.36 42864.64 47819.94 2015-03-26 14:47:00.000 085 21198.33 32.35 42864.65 47819.97 2015-03-26 14:47:01.000 085 21198.33 32.36 42864.68 47820.02 2015-03-26 14:47:02.000 085 21198.35 32.38 42864.67 47820.04 2015-03-26 14:47:03.000 085 21198.36 32.41 42864.67 47820.06 2015-03-26 14:47:04.000 085 21198.32 32.41 42864.68 47820.08 2015-03-26 14:47:05.000 085 21198.28 32.39 42864.72 47820.08 2015-03-26 14:47:06.000 085 21198.26 32.36 42864.79 47820.05 2015-03-26 14:47:07.000 085 21198.27 32.34 42864.80 47820.08 2015-03-26 14:47:08.000 085 21198.26 32.34 42864.81 47820.08 2015-03-26 14:47:09.000 085 21198.23 32.31 42864.81 47820.09 2015-03-26 14:47:10.000 085 21198.16 32.24 42864.84 47820.07 2015-03-26 14:47:11.000 085 21198.12 32.20 42864.84 47820.05 2015-03-26 14:47:12.000 085 21198.09 32.16 42864.83 47820.01 2015-03-26 14:47:13.000 085 21198.02 32.11 42864.80 47819.99 2015-03-26 14:47:14.000 085 21198.01 32.12 42864.82 47819.97 2015-03-26 14:47:15.000 085 21197.99 32.18 42864.82 47819.95 2015-03-26 14:47:16.000 085 21197.99 32.22 42864.83 47819.96 2015-03-26 14:47:17.000 085 21197.98 32.30 42864.82 47819.94 2015-03-26 14:47:18.000 085 21197.93 32.35 42864.84 47819.97 2015-03-26 14:47:19.000 085 21197.89 32.41 42864.86 47819.95 2015-03-26 14:47:20.000 085 21197.89 32.48 42864.86 47819.94 2015-03-26 14:47:21.000 085 21197.85 32.54 42864.88 47819.95 2015-03-26 14:47:22.000 085 21197.82 32.59 42864.84 47819.93 2015-03-26 14:47:23.000 085 21197.76 32.62 42864.84 47819.90 2015-03-26 14:47:24.000 085 21197.68 32.62 42864.87 47819.90 2015-03-26 14:47:25.000 085 21197.58 32.62 42864.85 47819.84 2015-03-26 14:47:26.000 085 21197.53 32.63 42864.79 47819.82 2015-03-26 14:47:27.000 085 21197.51 32.71 42864.77 47819.75 2015-03-26 14:47:28.000 085 21197.48 32.84 42864.79 47819.73 2015-03-26 14:47:29.000 085 21197.43 32.93 42864.78 47819.69 2015-03-26 14:47:30.000 085 21197.36 33.02 42864.74 47819.64 2015-03-26 14:47:31.000 085 21197.31 33.08 42864.74 47819.59 2015-03-26 14:47:32.000 085 21197.29 33.11 42864.73 47819.57 2015-03-26 14:47:33.000 085 21197.25 33.14 42864.73 47819.54 2015-03-26 14:47:34.000 085 21197.16 33.12 42864.69 47819.52 2015-03-26 14:47:35.000 085 21197.15 33.11 42864.74 47819.51 2015-03-26 14:47:36.000 085 21197.15 33.09 42864.74 47819.51 2015-03-26 14:47:37.000 085 21197.13 33.12 42864.73 47819.51 2015-03-26 14:47:38.000 085 21197.13 33.10 42864.80 47819.52 2015-03-26 14:47:39.000 085 21197.13 33.08 42864.81 47819.53 2015-03-26 14:47:40.000 085 21197.16 33.05 42864.82 47819.55 2015-03-26 14:47:41.000 085 21197.18 32.93 42864.83 47819.59 2015-03-26 14:47:42.000 085 21197.21 32.84 42864.85 47819.60 2015-03-26 14:47:43.000 085 21197.28 32.83 42864.89 47819.65 2015-03-26 14:47:44.000 085 21197.36 32.82 42864.92 47819.70 2015-03-26 14:47:45.000 085 21197.41 32.80 42864.96 47819.75 2015-03-26 14:47:46.000 085 21197.45 32.72 42864.97 47819.78 2015-03-26 14:47:47.000 085 21197.50 32.73 42864.98 47819.82 2015-03-26 14:47:48.000 085 21197.56 32.77 42864.97 47819.87 2015-03-26 14:47:49.000 085 21197.59 32.81 42865.01 47819.91 2015-03-26 14:47:50.000 085 21197.60 32.84 42865.02 47819.94 2015-03-26 14:47:51.000 085 21197.64 32.89 42865.02 47819.96 2015-03-26 14:47:52.000 085 21197.62 32.91 42865.05 47819.98 2015-03-26 14:47:53.000 085 21197.59 32.95 42865.02 47819.98 2015-03-26 14:47:54.000 085 21197.50 32.98 42864.98 47819.99 2015-03-26 14:47:55.000 085 21197.42 32.98 42864.96 47819.96 2015-03-26 14:47:56.000 085 21197.32 32.95 42864.90 47819.87 2015-03-26 14:47:57.000 085 21197.22 32.94 42864.88 47819.80 2015-03-26 14:47:58.000 085 21197.17 32.95 42864.83 47819.72 2015-03-26 14:47:59.000 085 21197.13 32.94 42864.83 47819.68 2015-03-26 14:48:00.000 085 21197.10 32.97 42864.81 47819.64 2015-03-26 14:48:01.000 085 21197.08 32.97 42864.81 47819.60 2015-03-26 14:48:02.000 085 21197.05 32.97 42864.81 47819.60 2015-03-26 14:48:03.000 085 21197.04 32.94 42864.84 47819.61 2015-03-26 14:48:04.000 085 21197.02 32.95 42864.88 47819.60 2015-03-26 14:48:05.000 085 21197.05 32.98 42864.87 47819.63 2015-03-26 14:48:06.000 085 21197.04 32.95 42864.85 47819.63 2015-03-26 14:48:07.000 085 21197.07 32.92 42864.88 47819.66 2015-03-26 14:48:08.000 085 21197.15 32.88 42864.91 47819.69 2015-03-26 14:48:09.000 085 21197.22 32.83 42864.93 47819.73 2015-03-26 14:48:10.000 085 21197.23 32.86 42864.94 47819.76 2015-03-26 14:48:11.000 085 21197.29 32.86 42864.89 47819.78 2015-03-26 14:48:12.000 085 21197.34 32.88 42864.87 47819.76 2015-03-26 14:48:13.000 085 21197.39 32.88 42864.86 47819.77 2015-03-26 14:48:14.000 085 21197.40 32.83 42864.85 47819.76 2015-03-26 14:48:15.000 085 21197.45 32.82 42864.83 47819.81 2015-03-26 14:48:16.000 085 21197.48 32.80 42864.82 47819.81 2015-03-26 14:48:17.000 085 21197.54 32.69 42864.85 47819.79 2015-03-26 14:48:18.000 085 21197.57 32.58 42864.88 47819.85 2015-03-26 14:48:19.000 085 21197.59 32.52 42864.94 47819.90 2015-03-26 14:48:20.000 085 21197.59 32.46 42864.99 47819.97 2015-03-26 14:48:21.000 085 21197.61 32.44 42865.01 47819.99 2015-03-26 14:48:22.000 085 21197.59 32.39 42865.04 47820.03 2015-03-26 14:48:23.000 085 21197.55 32.27 42865.07 47820.07 2015-03-26 14:48:24.000 085 21197.48 32.16 42865.10 47820.07 2015-03-26 14:48:25.000 085 21197.45 32.06 42865.14 47820.09 2015-03-26 14:48:26.000 085 21197.40 32.04 42865.12 47820.03 2015-03-26 14:48:27.000 085 21197.34 32.04 42865.09 47820.02 2015-03-26 14:48:28.000 085 21197.30 32.04 42865.08 47819.97 2015-03-26 14:48:29.000 085 21197.25 32.06 42865.06 47819.94 2015-03-26 14:48:30.000 085 21197.21 32.06 42865.04 47819.88 2015-03-26 14:48:31.000 085 21197.19 32.10 42865.03 47819.87 2015-03-26 14:48:32.000 085 21197.12 32.14 42865.01 47819.83 2015-03-26 14:48:33.000 085 21197.10 32.20 42864.98 47819.77 2015-03-26 14:48:34.000 085 21197.03 32.27 42864.94 47819.76 2015-03-26 14:48:35.000 085 21196.93 32.36 42864.91 47819.71 2015-03-26 14:48:36.000 085 21196.86 32.41 42864.88 47819.66 2015-03-26 14:48:37.000 085 21196.79 32.51 42864.87 47819.58 2015-03-26 14:48:38.000 085 21196.78 32.68 42864.88 47819.54 2015-03-26 14:48:39.000 085 21196.75 32.81 42864.85 47819.50 2015-03-26 14:48:40.000 085 21196.74 32.90 42864.84 47819.47 2015-03-26 14:48:41.000 085 21196.69 32.98 42864.85 47819.44 2015-03-26 14:48:42.000 085 21196.68 33.02 42864.86 47819.43 2015-03-26 14:48:43.000 085 21196.66 33.05 42864.92 47819.44 2015-03-26 14:48:44.000 085 21196.64 33.09 42864.90 47819.41 2015-03-26 14:48:45.000 085 21196.61 33.10 42864.86 47819.39 2015-03-26 14:48:46.000 085 21196.63 33.10 42864.84 47819.37 2015-03-26 14:48:47.000 085 21196.66 33.10 42864.85 47819.35 2015-03-26 14:48:48.000 085 21196.69 33.07 42864.82 47819.37 2015-03-26 14:48:49.000 085 21196.75 33.07 42864.83 47819.37 2015-03-26 14:48:50.000 085 21196.86 33.11 42864.79 47819.40 2015-03-26 14:48:51.000 085 21196.89 33.15 42864.81 47819.44 2015-03-26 14:48:52.000 085 21196.91 33.15 42864.79 47819.44 2015-03-26 14:48:53.000 085 21196.98 33.13 42864.81 47819.47 2015-03-26 14:48:54.000 085 21197.05 33.15 42864.81 47819.51 2015-03-26 14:48:55.000 085 21197.17 33.20 42864.78 47819.53 2015-03-26 14:48:56.000 085 21197.24 33.21 42864.83 47819.57 2015-03-26 14:48:57.000 085 21197.28 33.26 42864.81 47819.65 2015-03-26 14:48:58.000 085 21197.32 33.31 42864.84 47819.63 2015-03-26 14:48:59.000 085 21197.32 33.37 42864.81 47819.66 2015-03-26 14:49:00.000 085 21197.27 33.40 42864.82 47819.65 2015-03-26 14:49:01.000 085 21197.24 33.40 42864.81 47819.63 2015-03-26 14:49:02.000 085 21197.24 33.40 42864.78 47819.58 2015-03-26 14:49:03.000 085 21197.23 33.39 42864.76 47819.59 2015-03-26 14:49:04.000 085 21197.19 33.37 42864.77 47819.58 2015-03-26 14:49:05.000 085 21197.13 33.37 42864.81 47819.57 2015-03-26 14:49:06.000 085 21197.05 33.33 42864.80 47819.56 2015-03-26 14:49:07.000 085 21197.01 33.26 42864.77 47819.51 2015-03-26 14:49:08.000 085 21196.91 33.31 42864.77 47819.48 2015-03-26 14:49:09.000 085 21196.82 33.42 42864.74 47819.46 2015-03-26 14:49:10.000 085 21196.72 33.51 42864.67 47819.36 2015-03-26 14:49:11.000 085 21196.66 33.56 42864.62 47819.28 2015-03-26 14:49:12.000 085 21196.60 33.60 42864.59 47819.21 2015-03-26 14:49:13.000 085 21196.56 33.62 42864.61 47819.18 2015-03-26 14:49:14.000 085 21196.49 33.63 42864.62 47819.10 2015-03-26 14:49:15.000 085 21196.47 33.63 42864.61 47819.11 2015-03-26 14:49:16.000 085 21196.46 33.63 42864.62 47819.09 2015-03-26 14:49:17.000 085 21196.44 33.65 42864.63 47819.08 2015-03-26 14:49:18.000 085 21196.36 33.68 42864.62 47819.07 2015-03-26 14:49:19.000 085 21196.35 33.69 42864.65 47819.09 2015-03-26 14:49:20.000 085 21196.30 33.70 42864.67 47819.07 2015-03-26 14:49:21.000 085 21196.18 33.71 42864.66 47819.05 2015-03-26 14:49:22.000 085 21196.14 33.71 42864.68 47819.02 2015-03-26 14:49:23.000 085 21196.14 33.69 42864.73 47819.02 2015-03-26 14:49:24.000 085 21196.16 33.69 42864.77 47819.08 2015-03-26 14:49:25.000 085 21196.18 33.69 42864.81 47819.11 2015-03-26 14:49:26.000 085 21196.16 33.75 42864.84 47819.13 2015-03-26 14:49:27.000 085 21196.12 33.84 42864.82 47819.13 2015-03-26 14:49:28.000 085 21196.13 33.88 42864.84 47819.13 2015-03-26 14:49:29.000 085 21196.14 33.87 42864.80 47819.14 2015-03-26 14:49:30.000 085 21196.16 33.86 42864.83 47819.12 2015-03-26 14:49:31.000 085 21196.20 33.85 42864.85 47819.16 2015-03-26 14:49:32.000 085 21196.24 33.87 42864.88 47819.18 2015-03-26 14:49:33.000 085 21196.24 33.87 42864.90 47819.21 2015-03-26 14:49:34.000 085 21196.25 33.88 42864.90 47819.25 2015-03-26 14:49:35.000 085 21196.28 33.87 42864.88 47819.26 2015-03-26 14:49:36.000 085 21196.28 33.88 42864.92 47819.31 2015-03-26 14:49:37.000 085 21196.30 33.90 42864.94 47819.28 2015-03-26 14:49:38.000 085 21196.28 33.93 42864.93 47819.30 2015-03-26 14:49:39.000 085 21196.25 33.97 42864.94 47819.29 2015-03-26 14:49:40.000 085 21196.18 34.00 42864.91 47819.25 2015-03-26 14:49:41.000 085 21196.10 34.12 42864.91 47819.22 2015-03-26 14:49:42.000 085 21195.97 34.21 42864.88 47819.18 2015-03-26 14:49:43.000 085 21195.85 34.31 42864.83 47819.08 2015-03-26 14:49:44.000 085 21195.76 34.39 42864.83 47819.04 2015-03-26 14:49:45.000 085 21195.67 34.47 42864.81 47818.96 2015-03-26 14:49:46.000 085 21195.55 34.54 42864.79 47818.91 2015-03-26 14:49:47.000 085 21195.45 34.56 42864.77 47818.83 2015-03-26 14:49:48.000 085 21195.37 34.60 42864.78 47818.81 2015-03-26 14:49:49.000 085 21195.28 34.64 42864.75 47818.74 2015-03-26 14:49:50.000 085 21195.23 34.64 42864.76 47818.76 2015-03-26 14:49:51.000 085 21195.19 34.64 42864.75 47818.72 2015-03-26 14:49:52.000 085 21195.17 34.65 42864.79 47818.72 2015-03-26 14:49:53.000 085 21195.16 34.64 42864.81 47818.74 2015-03-26 14:49:54.000 085 21195.19 34.68 42864.83 47818.78 2015-03-26 14:49:55.000 085 21195.20 34.72 42864.86 47818.77 2015-03-26 14:49:56.000 085 21195.20 34.73 42864.86 47818.82 2015-03-26 14:49:57.000 085 21195.25 34.75 42864.88 47818.84 2015-03-26 14:49:58.000 085 21195.26 34.80 42864.92 47818.91 2015-03-26 14:49:59.000 085 21195.26 34.88 42864.95 47818.91 2015-03-26 14:50:00.000 085 21195.34 34.93 42864.97 47818.93 2015-03-26 14:50:01.000 085 21195.35 34.95 42864.98 47818.97 2015-03-26 14:50:02.000 085 21195.35 34.97 42864.96 47818.96 2015-03-26 14:50:03.000 085 21195.36 35.03 42864.99 47818.98 2015-03-26 14:50:04.000 085 21195.40 35.06 42865.00 47818.99 2015-03-26 14:50:05.000 085 21195.39 35.08 42865.01 47819.05 2015-03-26 14:50:06.000 085 21195.41 35.11 42865.03 47819.04 2015-03-26 14:50:07.000 085 21195.43 35.14 42865.07 47819.09 2015-03-26 14:50:08.000 085 21195.40 35.17 42865.07 47819.09 2015-03-26 14:50:09.000 085 21195.41 35.20 42865.08 47819.09 2015-03-26 14:50:10.000 085 21195.42 35.24 42865.10 47819.11 2015-03-26 14:50:11.000 085 21195.39 35.33 42865.11 47819.11 2015-03-26 14:50:12.000 085 21195.34 35.38 42865.13 47819.15 2015-03-26 14:50:13.000 085 21195.34 35.44 42865.12 47819.12 2015-03-26 14:50:14.000 085 21195.31 35.50 42865.16 47819.11 2015-03-26 14:50:15.000 085 21195.26 35.54 42865.13 47819.11 2015-03-26 14:50:16.000 085 21195.19 35.57 42865.14 47819.06 2015-03-26 14:50:17.000 085 21195.10 35.59 42865.15 47819.05 2015-03-26 14:50:18.000 085 21195.03 35.64 42865.20 47819.02 2015-03-26 14:50:19.000 085 21194.97 35.70 42865.24 47819.01 2015-03-26 14:50:20.000 085 21194.85 35.76 42865.24 47818.99 2015-03-26 14:50:21.000 085 21194.77 35.82 42865.27 47818.97 2015-03-26 14:50:22.000 085 21194.70 35.90 42865.28 47818.96 2015-03-26 14:50:23.000 085 21194.61 35.98 42865.27 47818.90 2015-03-26 14:50:24.000 085 21194.58 36.08 42865.22 47818.89 2015-03-26 14:50:25.000 085 21194.55 36.19 42865.20 47818.83 2015-03-26 14:50:26.000 085 21194.53 36.27 42865.19 47818.80 2015-03-26 14:50:27.000 085 21194.50 36.33 42865.16 47818.80 2015-03-26 14:50:28.000 085 21194.50 36.41 42865.15 47818.76 2015-03-26 14:50:29.000 085 21194.46 36.49 42865.15 47818.75 2015-03-26 14:50:30.000 085 21194.41 36.60 42865.13 47818.69 2015-03-26 14:50:31.000 085 21194.39 36.69 42865.05 47818.63 2015-03-26 14:50:32.000 085 21194.36 36.75 42865.00 47818.59 2015-03-26 14:50:33.000 085 21194.37 36.80 42864.97 47818.55 2015-03-26 14:50:34.000 085 21194.38 36.80 42864.95 47818.50 2015-03-26 14:50:35.000 085 21194.40 36.81 42864.93 47818.48 2015-03-26 14:50:36.000 085 21194.40 36.84 42864.93 47818.48 2015-03-26 14:50:37.000 085 21194.40 36.87 42864.87 47818.43 2015-03-26 14:50:38.000 085 21194.40 36.86 42864.83 47818.42 2015-03-26 14:50:39.000 085 21194.40 36.83 42864.83 47818.39 2015-03-26 14:50:40.000 085 21194.39 36.83 42864.80 47818.39 2015-03-26 14:50:41.000 085 21194.44 36.77 42864.80 47818.37 2015-03-26 14:50:42.000 085 21194.44 36.73 42864.79 47818.35 2015-03-26 14:50:43.000 085 21194.49 36.70 42864.79 47818.37 2015-03-26 14:50:44.000 085 21194.56 36.65 42864.78 47818.38 2015-03-26 14:50:45.000 085 21194.59 36.61 42864.79 47818.42 2015-03-26 14:50:46.000 085 21194.67 36.53 42864.81 47818.46 2015-03-26 14:50:47.000 085 21194.77 36.48 42864.79 47818.51 2015-03-26 14:50:48.000 085 21194.88 36.42 42864.81 47818.56 2015-03-26 14:50:49.000 085 21194.97 36.39 42864.85 47818.62 2015-03-26 14:50:50.000 085 21195.05 36.36 42864.88 47818.67 2015-03-26 14:50:51.000 085 21195.18 36.35 42864.86 47818.73 2015-03-26 14:50:52.000 085 21195.29 36.32 42864.89 47818.79 2015-03-26 14:50:53.000 085 21195.40 36.32 42864.88 47818.85 2015-03-26 14:50:54.000 085 21195.48 36.31 42864.90 47818.92 2015-03-26 14:50:55.000 085 21195.53 36.32 42864.90 47818.93 2015-03-26 14:50:56.000 085 21195.59 36.32 42864.91 47818.99 2015-03-26 14:50:57.000 085 21195.66 36.28 42864.94 47819.02 2015-03-26 14:50:58.000 085 21195.70 36.29 42864.95 47819.04 2015-03-26 14:50:59.000 085 21195.73 36.27 42864.97 47819.06 2015-03-26 14:51:00.000 085 21195.72 36.24 42865.01 47819.10 2015-03-26 14:51:01.000 085 21195.72 36.21 42864.99 47819.10 2015-03-26 14:51:02.000 085 21195.71 36.17 42865.02 47819.15 2015-03-26 14:51:03.000 085 21195.73 36.10 42865.05 47819.16 2015-03-26 14:51:04.000 085 21195.72 36.06 42865.08 47819.17 2015-03-26 14:51:05.000 085 21195.72 36.05 42865.10 47819.19 2015-03-26 14:51:06.000 085 21195.71 35.98 42865.14 47819.21 2015-03-26 14:51:07.000 085 21195.70 35.96 42865.15 47819.23 2015-03-26 14:51:08.000 085 21195.74 35.99 42865.18 47819.27 2015-03-26 14:51:09.000 085 21195.76 35.97 42865.19 47819.32 2015-03-26 14:51:10.000 085 21195.83 35.94 42865.17 47819.34 2015-03-26 14:51:11.000 085 21195.88 35.88 42865.19 47819.36 2015-03-26 14:51:12.000 085 21195.91 35.86 42865.23 47819.41 2015-03-26 14:51:13.000 085 21195.98 35.85 42865.22 47819.44 2015-03-26 14:51:14.000 085 21196.10 35.86 42865.24 47819.47 2015-03-26 14:51:15.000 085 21196.13 35.86 42865.23 47819.54 2015-03-26 14:51:16.000 085 21196.16 35.88 42865.20 47819.55 2015-03-26 14:51:17.000 085 21196.21 35.91 42865.21 47819.57 2015-03-26 14:51:18.000 085 21196.19 35.95 42865.21 47819.55 2015-03-26 14:51:19.000 085 21196.19 35.92 42865.22 47819.54 2015-03-26 14:51:20.000 085 21196.19 35.89 42865.23 47819.52 2015-03-26 14:51:21.000 085 21196.19 35.91 42865.20 47819.57 2015-03-26 14:51:22.000 085 21196.14 35.93 42865.19 47819.51 2015-03-26 14:51:23.000 085 21196.00 35.93 42865.23 47819.49 2015-03-26 14:51:24.000 085 21195.92 35.96 42865.23 47819.46 2015-03-26 14:51:25.000 085 21195.84 35.98 42865.18 47819.41 2015-03-26 14:51:26.000 085 21195.79 35.98 42865.19 47819.35 2015-03-26 14:51:27.000 085 21195.73 36.01 42865.16 47819.34 2015-03-26 14:51:28.000 085 21195.66 36.04 42865.16 47819.29 2015-03-26 14:51:29.000 085 21195.61 36.06 42865.16 47819.24 2015-03-26 14:51:30.000 085 21195.58 36.10 42865.17 47819.23 2015-03-26 14:51:31.000 085 21195.53 36.12 42865.19 47819.20 2015-03-26 14:51:32.000 085 21195.53 36.15 42865.17 47819.18 2015-03-26 14:51:33.000 085 21195.54 36.19 42865.13 47819.17 2015-03-26 14:51:34.000 085 21195.52 36.21 42865.13 47819.16 2015-03-26 14:51:35.000 085 21195.52 36.22 42865.12 47819.19 2015-03-26 14:51:36.000 085 21195.55 36.25 42865.12 47819.18 2015-03-26 14:51:37.000 085 21195.58 36.26 42865.14 47819.20 2015-03-26 14:51:38.000 085 21195.57 36.30 42865.20 47819.20 2015-03-26 14:51:39.000 085 21195.57 36.36 42865.17 47819.21 2015-03-26 14:51:40.000 085 21195.58 36.35 42865.18 47819.23 2015-03-26 14:51:41.000 085 21195.55 36.39 42865.22 47819.24 2015-03-26 14:51:42.000 085 21195.49 36.48 42865.23 47819.21 2015-03-26 14:51:43.000 085 21195.41 36.53 42865.19 47819.20 2015-03-26 14:51:44.000 085 21195.33 36.61 42865.19 47819.16 2015-03-26 14:51:45.000 085 21195.29 36.66 42865.17 47819.13 2015-03-26 14:51:46.000 085 21195.24 36.69 42865.20 47819.11 2015-03-26 14:51:47.000 085 21195.17 36.72 42865.17 47819.05 2015-03-26 14:51:48.000 085 21195.10 36.76 42865.21 47819.04 2015-03-26 14:51:49.000 085 21195.03 36.78 42865.17 47819.01 2015-03-26 14:51:50.000 085 21194.97 36.79 42865.19 47819.01 2015-03-26 14:51:51.000 085 21194.92 36.80 42865.21 47818.97 2015-03-26 14:51:52.000 085 21194.87 36.85 42865.19 47818.94 2015-03-26 14:51:53.000 085 21194.85 36.90 42865.20 47818.91 2015-03-26 14:51:54.000 085 21194.82 36.97 42865.17 47818.92 2015-03-26 14:51:55.000 085 21194.82 36.99 42865.19 47818.89 2015-03-26 14:51:56.000 085 21194.80 37.00 42865.15 47818.90 2015-03-26 14:51:57.000 085 21194.77 37.03 42865.14 47818.87 2015-03-26 14:51:58.000 085 21194.77 37.05 42865.16 47818.86 2015-03-26 14:51:59.000 085 21194.76 37.12 42865.13 47818.86 2015-03-26 14:52:00.000 085 21194.75 37.16 42865.14 47818.82 2015-03-26 14:52:01.000 085 21194.76 37.19 42865.13 47818.84 2015-03-26 14:52:02.000 085 21194.78 37.22 42865.12 47818.82 2015-03-26 14:52:03.000 085 21194.78 37.23 42865.12 47818.82 2015-03-26 14:52:04.000 085 21194.75 37.25 42865.13 47818.82 2015-03-26 14:52:05.000 085 21194.74 37.24 42865.13 47818.82 2015-03-26 14:52:06.000 085 21194.71 37.25 42865.12 47818.80 2015-03-26 14:52:07.000 085 21194.66 37.27 42865.10 47818.79 2015-03-26 14:52:08.000 085 21194.60 37.30 42865.10 47818.78 2015-03-26 14:52:09.000 085 21194.53 37.28 42865.13 47818.73 2015-03-26 14:52:10.000 085 21194.48 37.28 42865.15 47818.75 2015-03-26 14:52:11.000 085 21194.39 37.33 42865.15 47818.70 2015-03-26 14:52:12.000 085 21194.33 37.37 42865.17 47818.68 2015-03-26 14:52:13.000 085 21194.22 37.37 42865.19 47818.66 2015-03-26 14:52:14.000 085 21194.14 37.38 42865.22 47818.62 2015-03-26 14:52:15.000 085 21194.08 37.37 42865.22 47818.58 2015-03-26 14:52:16.000 085 21194.00 37.43 42865.21 47818.59 2015-03-26 14:52:17.000 085 21193.96 37.56 42865.20 47818.56 2015-03-26 14:52:18.000 085 21193.93 37.62 42865.16 47818.48 2015-03-26 14:52:19.000 085 21193.92 37.67 42865.12 47818.49 2015-03-26 14:52:20.000 085 21193.90 37.72 42865.09 47818.42 2015-03-26 14:52:21.000 085 21193.90 37.74 42865.07 47818.38 2015-03-26 14:52:22.000 085 21193.92 37.76 42865.05 47818.37 2015-03-26 14:52:23.000 085 21193.95 37.78 42865.02 47818.38 2015-03-26 14:52:24.000 085 21193.97 37.81 42864.97 47818.34 2015-03-26 14:52:25.000 085 21194.02 37.87 42864.96 47818.34 2015-03-26 14:52:26.000 085 21194.09 37.87 42864.97 47818.34 2015-03-26 14:52:27.000 085 21194.14 37.87 42864.94 47818.34 2015-03-26 14:52:28.000 085 21194.19 37.86 42864.91 47818.33 2015-03-26 14:52:29.000 085 21194.26 37.87 42864.93 47818.39 2015-03-26 14:52:30.000 085 21194.27 37.87 42864.96 47818.41 2015-03-26 14:52:31.000 085 21194.27 37.89 42864.97 47818.43 2015-03-26 14:52:32.000 085 21194.27 37.90 42864.99 47818.46 2015-03-26 14:52:33.000 085 21194.28 37.90 42865.00 47818.46 2015-03-26 14:52:34.000 085 21194.30 37.90 42864.98 47818.46 2015-03-26 14:52:35.000 085 21194.27 37.92 42864.97 47818.48 2015-03-26 14:52:36.000 085 21194.26 37.92 42864.96 47818.45 2015-03-26 14:52:37.000 085 21194.27 37.91 42864.99 47818.46 2015-03-26 14:52:38.000 085 21194.29 37.93 42864.97 47818.45 2015-03-26 14:52:39.000 085 21194.30 37.98 42864.93 47818.48 2015-03-26 14:52:40.000 085 21194.31 37.99 42864.91 47818.45 2015-03-26 14:52:41.000 085 21194.28 37.99 42864.91 47818.40 2015-03-26 14:52:42.000 085 21194.29 37.99 42864.87 47818.37 2015-03-26 14:52:43.000 085 21194.34 37.98 42864.82 47818.37 2015-03-26 14:52:44.000 085 21194.36 37.96 42864.86 47818.37 2015-03-26 14:52:45.000 085 21194.37 37.95 42864.82 47818.37 2015-03-26 14:52:46.000 085 21194.38 37.93 42864.83 47818.39 2015-03-26 14:52:47.000 085 21194.42 37.89 42864.83 47818.36 2015-03-26 14:52:48.000 085 21194.45 37.87 42864.83 47818.40 2015-03-26 14:52:49.000 085 21194.42 37.86 42864.79 47818.41 2015-03-26 14:52:50.000 085 21194.37 37.86 42864.79 47818.38 2015-03-26 14:52:51.000 085 21194.36 37.83 42864.78 47818.39 2015-03-26 14:52:52.000 085 21194.35 37.79 42864.81 47818.35 2015-03-26 14:52:53.000 085 21194.34 37.75 42864.79 47818.35 2015-03-26 14:52:54.000 085 21194.30 37.70 42864.81 47818.33 2015-03-26 14:52:55.000 085 21194.22 37.67 42864.79 47818.31 2015-03-26 14:52:56.000 085 21194.18 37.66 42864.82 47818.30 2015-03-26 14:52:57.000 085 21194.14 37.64 42864.85 47818.27 2015-03-26 14:52:58.000 085 21194.11 37.59 42864.85 47818.28 2015-03-26 14:52:59.000 085 21194.11 37.51 42864.85 47818.30 2015-03-26 14:53:00.000 085 21194.16 37.41 42864.88 47818.30 2015-03-26 14:53:01.000 085 21194.17 37.31 42864.93 47818.32 2015-03-26 14:53:02.000 085 21194.16 37.22 42864.99 47818.35 2015-03-26 14:53:03.000 085 21194.16 37.18 42865.01 47818.41 2015-03-26 14:53:04.000 085 21194.16 37.16 42865.03 47818.40 2015-03-26 14:53:05.000 085 21194.16 37.11 42865.01 47818.43 2015-03-26 14:53:06.000 085 21194.22 37.07 42865.02 47818.47 2015-03-26 14:53:07.000 085 21194.29 37.01 42865.04 47818.49 2015-03-26 14:53:08.000 085 21194.32 36.98 42865.05 47818.55 2015-03-26 14:53:09.000 085 21194.37 36.94 42865.08 47818.57 2015-03-26 14:53:10.000 085 21194.41 36.90 42865.10 47818.62 2015-03-26 14:53:11.000 085 21194.41 36.85 42865.11 47818.67 2015-03-26 14:53:12.000 085 21194.42 36.84 42865.14 47818.68 2015-03-26 14:53:13.000 085 21194.46 36.80 42865.16 47818.70 2015-03-26 14:53:14.000 085 21194.45 36.79 42865.17 47818.71 2015-03-26 14:53:15.000 085 21194.44 36.78 42865.19 47818.71 2015-03-26 14:53:16.000 085 21194.45 36.75 42865.18 47818.73 2015-03-26 14:53:17.000 085 21194.45 36.72 42865.20 47818.73 2015-03-26 14:53:18.000 085 21194.43 36.69 42865.24 47818.78 2015-03-26 14:53:19.000 085 21194.47 36.67 42865.25 47818.79 2015-03-26 14:53:20.000 085 21194.49 36.63 42865.25 47818.81 2015-03-26 14:53:21.000 085 21194.50 36.61 42865.26 47818.81 2015-03-26 14:53:22.000 085 21194.55 36.61 42865.26 47818.84 2015-03-26 14:53:23.000 085 21194.55 36.56 42865.25 47818.82 2015-03-26 14:53:24.000 085 21194.59 36.49 42865.28 47818.84 2015-03-26 14:53:25.000 085 21194.68 36.47 42865.31 47818.86 2015-03-26 14:53:26.000 085 21194.79 36.46 42865.33 47818.95 2015-03-26 14:53:27.000 085 21194.82 36.49 42865.36 47818.97 2015-03-26 14:53:28.000 085 21194.89 36.50 42865.36 47819.02 2015-03-26 14:53:29.000 085 21194.95 36.54 42865.37 47819.08 2015-03-26 14:53:30.000 085 21194.98 36.55 42865.36 47819.11 2015-03-26 14:53:31.000 085 21195.04 36.54 42865.36 47819.14 2015-03-26 14:53:32.000 085 21195.08 36.52 42865.36 47819.16 2015-03-26 14:53:33.000 085 21195.11 36.51 42865.40 47819.20 2015-03-26 14:53:34.000 085 21195.14 36.52 42865.42 47819.24 2015-03-26 14:53:35.000 085 21195.19 36.52 42865.46 47819.25 2015-03-26 14:53:36.000 085 21195.17 36.50 42865.45 47819.27 2015-03-26 14:53:37.000 085 21195.12 36.53 42865.44 47819.27 2015-03-26 14:53:38.000 085 21195.06 36.55 42865.43 47819.28 2015-03-26 14:53:39.000 085 21195.03 36.53 42865.46 47819.25 2015-03-26 14:53:40.000 085 21194.97 36.55 42865.50 47819.22 2015-03-26 14:53:41.000 085 21194.89 36.59 42865.50 47819.22 2015-03-26 14:53:42.000 085 21194.82 36.62 42865.49 47819.20 2015-03-26 14:53:43.000 085 21194.74 36.67 42865.46 47819.13 2015-03-26 14:53:44.000 085 21194.63 36.74 42865.45 47819.12 2015-03-26 14:53:45.000 085 21194.53 36.78 42865.45 47819.07 2015-03-26 14:53:46.000 085 21194.44 36.82 42865.44 47819.05 2015-03-26 14:53:47.000 085 21194.37 36.91 42865.46 47818.99 2015-03-26 14:53:48.000 085 21194.30 36.97 42865.47 47818.94 2015-03-26 14:53:49.000 085 21194.22 37.05 42865.41 47818.91 2015-03-26 14:53:50.000 085 21194.13 37.12 42865.39 47818.85 2015-03-26 14:53:51.000 085 21194.06 37.17 42865.39 47818.81 2015-03-26 14:53:52.000 085 21194.01 37.21 42865.36 47818.75 2015-03-26 14:53:53.000 085 21193.92 37.26 42865.33 47818.70 2015-03-26 14:53:54.000 085 21193.85 37.31 42865.34 47818.65 2015-03-26 14:53:55.000 085 21193.77 37.36 42865.34 47818.62 2015-03-26 14:53:56.000 085 21193.69 37.42 42865.37 47818.57 2015-03-26 14:53:57.000 085 21193.58 37.45 42865.40 47818.57 2015-03-26 14:53:58.000 085 21193.52 37.51 42865.39 47818.57 2015-03-26 14:53:59.000 085 21193.43 37.59 42865.39 47818.54 2015-03-26 14:54:00.000 085 21193.35 37.64 42865.42 47818.51 2015-03-26 14:54:01.000 085 21193.31 37.68 42865.41 47818.47 2015-03-26 14:54:02.000 085 21193.24 37.71 42865.40 47818.42 2015-03-26 14:54:03.000 085 21193.20 37.74 42865.41 47818.41 2015-03-26 14:54:04.000 085 21193.13 37.77 42865.41 47818.38 2015-03-26 14:54:05.000 085 21193.08 37.81 42865.41 47818.39 2015-03-26 14:54:06.000 085 21193.06 37.84 42865.47 47818.38 2015-03-26 14:54:07.000 085 21193.02 37.89 42865.47 47818.34 2015-03-26 14:54:08.000 085 21192.97 37.94 42865.48 47818.35 2015-03-26 14:54:09.000 085 21192.93 37.98 42865.50 47818.36 2015-03-26 14:54:10.000 085 21192.93 38.02 42865.46 47818.36 2015-03-26 14:54:11.000 085 21192.90 38.09 42865.46 47818.34 2015-03-26 14:54:12.000 085 21192.89 38.14 42865.48 47818.33 2015-03-26 14:54:13.000 085 21192.87 38.14 42865.47 47818.33 2015-03-26 14:54:14.000 085 21192.83 38.19 42865.44 47818.30 2015-03-26 14:54:15.000 085 21192.78 38.26 42865.49 47818.32 2015-03-26 14:54:16.000 085 21192.74 38.30 42865.48 47818.29 2015-03-26 14:54:17.000 085 21192.69 38.34 42865.45 47818.22 2015-03-26 14:54:18.000 085 21192.62 38.38 42865.44 47818.22 2015-03-26 14:54:19.000 085 21192.57 38.42 42865.43 47818.21 2015-03-26 14:54:20.000 085 21192.53 38.45 42865.46 47818.16 2015-03-26 14:54:21.000 085 21192.51 38.50 42865.47 47818.16 2015-03-26 14:54:22.000 085 21192.44 38.50 42865.47 47818.12 2015-03-26 14:54:23.000 085 21192.41 38.50 42865.47 47818.11 2015-03-26 14:54:24.000 085 21192.41 38.50 42865.48 47818.11 2015-03-26 14:54:25.000 085 21192.39 38.50 42865.53 47818.09 2015-03-26 14:54:26.000 085 21192.38 38.51 42865.49 47818.11 2015-03-26 14:54:27.000 085 21192.35 38.47 42865.51 47818.10 2015-03-26 14:54:28.000 085 21192.32 38.46 42865.57 47818.10 2015-03-26 14:54:29.000 085 21192.37 38.42 42865.59 47818.16 2015-03-26 14:54:30.000 085 21192.40 38.37 42865.61 47818.18 2015-03-26 14:54:31.000 085 21192.50 38.38 42865.63 47818.22 2015-03-26 14:54:32.000 085 21192.58 38.42 42865.64 47818.26 2015-03-26 14:54:33.000 085 21192.66 38.48 42865.56 47818.31 2015-03-26 14:54:34.000 085 21192.71 38.48 42865.56 47818.30 2015-03-26 14:54:35.000 085 21192.79 38.47 42865.51 47818.27 2015-03-26 14:54:36.000 085 21192.90 38.42 42865.44 47818.28 2015-03-26 14:54:37.000 085 21193.03 38.32 42865.45 47818.30 2015-03-26 14:54:38.000 085 21193.11 38.23 42865.45 47818.36 2015-03-26 14:54:39.000 085 21193.24 38.17 42865.42 47818.37 2015-03-26 14:54:40.000 085 21193.38 38.10 42865.43 47818.43 2015-03-26 14:54:41.000 085 21193.48 38.01 42865.46 47818.46 2015-03-26 14:54:42.000 085 21193.60 37.91 42865.42 47818.54 2015-03-26 14:54:43.000 085 21193.72 37.81 42865.44 47818.59 2015-03-26 14:54:44.000 085 21193.85 37.72 42865.47 47818.66 2015-03-26 14:54:45.000 085 21193.96 37.64 42865.50 47818.70 2015-03-26 14:54:46.000 085 21194.05 37.57 42865.46 47818.79 2015-03-26 14:54:47.000 085 21194.16 37.46 42865.48 47818.82 2015-03-26 14:54:48.000 085 21194.27 37.32 42865.51 47818.91 2015-03-26 14:54:49.000 085 21194.33 37.23 42865.52 47818.95 2015-03-26 14:54:50.000 085 21194.40 37.17 42865.54 47818.99 2015-03-26 14:54:51.000 085 21194.48 37.09 42865.52 47819.02 2015-03-26 14:54:52.000 085 21194.51 36.99 42865.55 47819.07 2015-03-26 14:54:53.000 085 21194.55 36.88 42865.57 47819.09 2015-03-26 14:54:54.000 085 21194.55 36.80 42865.60 47819.10 2015-03-26 14:54:55.000 085 21194.58 36.70 42865.58 47819.14 2015-03-26 14:54:56.000 085 21194.63 36.57 42865.61 47819.16 2015-03-26 14:54:57.000 085 21194.64 36.45 42865.64 47819.18 2015-03-26 14:54:58.000 085 21194.68 36.38 42865.66 47819.22 2015-03-26 14:54:59.000 085 21194.71 36.31 42865.60 47819.25 2015-03-26 14:55:00.000 085 21194.73 36.23 42865.63 47819.25 2015-03-26 14:55:01.000 085 21194.78 36.16 42865.65 47819.27 2015-03-26 14:55:02.000 085 21194.83 36.11 42865.68 47819.32 2015-03-26 14:55:03.000 085 21194.81 36.02 42865.71 47819.34 2015-03-26 14:55:04.000 085 21194.84 35.92 42865.75 47819.35 2015-03-26 14:55:05.000 085 21194.86 35.79 42865.74 47819.36 2015-03-26 14:55:06.000 085 21194.89 35.69 42865.74 47819.38 2015-03-26 14:55:07.000 085 21194.93 35.62 42865.77 47819.41 2015-03-26 14:55:08.000 085 21194.99 35.56 42865.78 47819.45 2015-03-26 14:55:09.000 085 21195.04 35.49 42865.77 47819.47 2015-03-26 14:55:10.000 085 21195.03 35.43 42865.76 47819.49 2015-03-26 14:55:11.000 085 21195.07 35.38 42865.78 47819.50 2015-03-26 14:55:12.000 085 21195.08 35.31 42865.77 47819.52 2015-03-26 14:55:13.000 085 21195.10 35.20 42865.77 47819.54 2015-03-26 14:55:14.000 085 21195.18 35.09 42865.77 47819.57 2015-03-26 14:55:15.000 085 21195.23 35.05 42865.80 47819.57 2015-03-26 14:55:16.000 085 21195.29 35.00 42865.81 47819.61 2015-03-26 14:55:17.000 085 21195.39 34.98 42865.84 47819.66 2015-03-26 14:55:18.000 085 21195.45 34.97 42865.82 47819.69 2015-03-26 14:55:19.000 085 21195.48 34.95 42865.78 47819.71 2015-03-26 14:55:20.000 085 21195.54 34.96 42865.78 47819.73 2015-03-26 14:55:21.000 085 21195.64 34.94 42865.81 47819.76 2015-03-26 14:55:22.000 085 21195.70 34.95 42865.81 47819.81 2015-03-26 14:55:23.000 085 21195.75 34.93 42865.84 47819.84 2015-03-26 14:55:24.000 085 21195.80 34.93 42865.84 47819.87 2015-03-26 14:55:25.000 085 21195.77 34.96 42865.84 47819.89 2015-03-26 14:55:26.000 085 21195.75 35.01 42865.80 47819.87 2015-03-26 14:55:27.000 085 21195.76 35.01 42865.76 47819.86 2015-03-26 14:55:28.000 085 21195.73 35.02 42865.76 47819.85 2015-03-26 14:55:29.000 085 21195.71 35.06 42865.73 47819.84 2015-03-26 14:55:30.000 085 21195.70 35.07 42865.72 47819.78 2015-03-26 14:55:31.000 085 21195.70 35.05 42865.69 47819.77 2015-03-26 14:55:32.000 085 21195.66 35.02 42865.67 47819.76 2015-03-26 14:55:33.000 085 21195.65 34.96 42865.71 47819.73 2015-03-26 14:55:34.000 085 21195.62 34.91 42865.75 47819.74 2015-03-26 14:55:35.000 085 21195.59 34.88 42865.78 47819.76 2015-03-26 14:55:36.000 085 21195.54 34.88 42865.80 47819.78 2015-03-26 14:55:37.000 085 21195.50 34.89 42865.78 47819.77 2015-03-26 14:55:38.000 085 21195.46 34.88 42865.83 47819.76 2015-03-26 14:55:39.000 085 21195.43 34.89 42865.83 47819.75 2015-03-26 14:55:40.000 085 21195.43 34.92 42865.85 47819.75 2015-03-26 14:55:41.000 085 21195.41 34.95 42865.84 47819.75 2015-03-26 14:55:42.000 085 21195.39 34.99 42865.81 47819.72 2015-03-26 14:55:43.000 085 21195.39 35.03 42865.81 47819.73 2015-03-26 14:55:44.000 085 21195.40 35.06 42865.84 47819.71 2015-03-26 14:55:45.000 085 21195.42 35.08 42865.84 47819.70 2015-03-26 14:55:46.000 085 21195.45 35.10 42865.84 47819.72 2015-03-26 14:55:47.000 085 21195.50 35.10 42865.84 47819.75 2015-03-26 14:55:48.000 085 21195.51 35.10 42865.85 47819.77 2015-03-26 14:55:49.000 085 21195.53 35.16 42865.85 47819.79 2015-03-26 14:55:50.000 085 21195.53 35.20 42865.85 47819.80 2015-03-26 14:55:51.000 085 21195.50 35.25 42865.87 47819.84 2015-03-26 14:55:52.000 085 21195.48 35.30 42865.82 47819.82 2015-03-26 14:55:53.000 085 21195.48 35.32 42865.85 47819.80 2015-03-26 14:55:54.000 085 21195.42 35.37 42865.87 47819.78 2015-03-26 14:55:55.000 085 21195.36 35.46 42865.86 47819.78 2015-03-26 14:55:56.000 085 21195.29 35.58 42865.82 47819.72 2015-03-26 14:55:57.000 085 21195.23 35.69 42865.80 47819.67 2015-03-26 14:55:58.000 085 21195.18 35.77 42865.76 47819.62 2015-03-26 14:55:59.000 085 21195.14 35.84 42865.75 47819.59 2015-03-26 14:56:00.000 085 21195.10 35.91 42865.75 47819.53 2015-03-26 14:56:01.000 085 21195.06 35.96 42865.75 47819.55 2015-03-26 14:56:02.000 085 21194.99 36.03 42865.76 47819.52 2015-03-26 14:56:03.000 085 21194.97 36.09 42865.74 47819.50 2015-03-26 14:56:04.000 085 21194.93 36.17 42865.72 47819.46 2015-03-26 14:56:05.000 085 21194.87 36.23 42865.70 47819.43 2015-03-26 14:56:06.000 085 21194.84 36.28 42865.70 47819.41 2015-03-26 14:56:07.000 085 21194.81 36.35 42865.64 47819.36 2015-03-26 14:56:08.000 085 21194.84 36.41 42865.63 47819.33 2015-03-26 14:56:09.000 085 21194.86 36.46 42865.62 47819.30 2015-03-26 14:56:10.000 085 21194.90 36.52 42865.62 47819.28 2015-03-26 14:56:11.000 085 21194.89 36.53 42865.61 47819.29 2015-03-26 14:56:12.000 085 21194.90 36.53 42865.57 47819.28 2015-03-26 14:56:13.000 085 21194.94 36.56 42865.61 47819.29 2015-03-26 14:56:14.000 085 21194.93 36.55 42865.63 47819.31 2015-03-26 14:56:15.000 085 21194.93 36.52 42865.69 47819.32 2015-03-26 14:56:16.000 085 21194.94 36.52 42865.68 47819.34 2015-03-26 14:56:17.000 085 21194.98 36.55 42865.65 47819.37 2015-03-26 14:56:18.000 085 21195.01 36.63 42865.65 47819.40 2015-03-26 14:56:19.000 085 21195.06 36.66 42865.64 47819.41 2015-03-26 14:56:20.000 085 21195.09 36.67 42865.63 47819.42 2015-03-26 14:56:21.000 085 21195.11 36.66 42865.64 47819.43 2015-03-26 14:56:22.000 085 21195.13 36.67 42865.62 47819.42 2015-03-26 14:56:23.000 085 21195.15 36.63 42865.65 47819.42 2015-03-26 14:56:24.000 085 21195.17 36.59 42865.64 47819.46 2015-03-26 14:56:25.000 085 21195.17 36.56 42865.64 47819.46 2015-03-26 14:56:26.000 085 21195.18 36.55 42865.65 47819.48 2015-03-26 14:56:27.000 085 21195.18 36.51 42865.66 47819.49 2015-03-26 14:56:28.000 085 21195.18 36.51 42865.63 47819.47 2015-03-26 14:56:29.000 085 21195.15 36.49 42865.64 47819.49 2015-03-26 14:56:30.000 085 21195.16 36.46 42865.67 47819.47 2015-03-26 14:56:31.000 085 21195.10 36.47 42865.67 47819.46 2015-03-26 14:56:32.000 085 21195.04 36.48 42865.64 47819.44 2015-03-26 14:56:33.000 085 21194.99 36.47 42865.69 47819.41 2015-03-26 14:56:34.000 085 21194.95 36.47 42865.69 47819.40 2015-03-26 14:56:35.000 085 21194.90 36.47 42865.68 47819.40 2015-03-26 14:56:36.000 085 21194.84 36.48 42865.71 47819.36 2015-03-26 14:56:37.000 085 21194.81 36.54 42865.69 47819.38 2015-03-26 14:56:38.000 085 21194.81 36.55 42865.71 47819.34 2015-03-26 14:56:39.000 085 21194.78 36.60 42865.67 47819.33 2015-03-26 14:56:40.000 085 21194.77 36.63 42865.65 47819.33 2015-03-26 14:56:41.000 085 21194.83 36.62 42865.63 47819.34 2015-03-26 14:56:42.000 085 21194.90 36.60 42865.63 47819.34 2015-03-26 14:56:43.000 085 21195.00 36.60 42865.59 47819.35 2015-03-26 14:56:44.000 085 21195.09 36.59 42865.60 47819.39 2015-03-26 14:56:45.000 085 21195.25 36.52 42865.61 47819.42 2015-03-26 14:56:46.000 085 21195.38 36.48 42865.60 47819.48 2015-03-26 14:56:47.000 085 21195.53 36.41 42865.61 47819.57 2015-03-26 14:56:48.000 085 21195.71 36.37 42865.61 47819.63 2015-03-26 14:56:49.000 085 21195.87 36.30 42865.61 47819.68 2015-03-26 14:56:50.000 085 21196.06 36.20 42865.62 47819.76 2015-03-26 14:56:51.000 085 21196.17 36.14 42865.65 47819.83 2015-03-26 14:56:52.000 085 21196.31 36.05 42865.64 47819.91 2015-03-26 14:56:53.000 085 21196.44 35.93 42865.63 47819.97 2015-03-26 14:56:54.000 085 21196.56 35.82 42865.68 47820.07 2015-03-26 14:56:55.000 085 21196.65 35.70 42865.68 47820.08 2015-03-26 14:56:56.000 085 21196.77 35.60 42865.72 47820.15 2015-03-26 14:56:57.000 085 21196.85 35.51 42865.75 47820.23 2015-03-26 14:56:58.000 085 21196.92 35.44 42865.76 47820.28 2015-03-26 14:56:59.000 085 21197.01 35.38 42865.79 47820.37 2015-03-26 14:57:00.000 085 21197.10 35.34 42865.80 47820.41 2015-03-26 14:57:01.000 085 21197.16 35.27 42865.83 47820.46 2015-03-26 14:57:02.000 085 21197.22 35.19 42865.86 47820.54 2015-03-26 14:57:03.000 085 21197.32 35.12 42865.87 47820.61 2015-03-26 14:57:04.000 085 21197.39 35.06 42865.91 47820.65 2015-03-26 14:57:05.000 085 21197.48 35.02 42865.95 47820.73 2015-03-26 14:57:06.000 085 21197.56 34.98 42865.97 47820.78 2015-03-26 14:57:07.000 085 21197.59 34.99 42865.99 47820.82 2015-03-26 14:57:08.000 085 21197.64 34.96 42866.03 47820.88 2015-03-26 14:57:09.000 085 21197.69 34.94 42866.02 47820.90 2015-03-26 14:57:10.000 085 21197.74 34.93 42866.03 47820.94 2015-03-26 14:57:11.000 085 21197.78 34.91 42866.01 47820.96 2015-03-26 14:57:12.000 085 21197.82 34.90 42866.00 47820.98 2015-03-26 14:57:13.000 085 21197.85 34.90 42866.03 47821.03 2015-03-26 14:57:14.000 085 21197.86 34.90 42866.07 47821.03 2015-03-26 14:57:15.000 085 21197.88 34.91 42866.07 47821.05 2015-03-26 14:57:16.000 085 21197.88 34.94 42866.09 47821.06 2015-03-26 14:57:17.000 085 21197.86 34.94 42866.10 47821.09 2015-03-26 14:57:18.000 085 21197.84 34.98 42866.12 47821.08 2015-03-26 14:57:19.000 085 21197.82 35.02 42866.10 47821.07 2015-03-26 14:57:20.000 085 21197.78 35.01 42866.13 47821.07 2015-03-26 14:57:21.000 085 21197.70 35.02 42866.14 47821.07 2015-03-26 14:57:22.000 085 21197.65 35.03 42866.20 47821.05 2015-03-26 14:57:23.000 085 21197.66 35.03 42866.22 47821.05 2015-03-26 14:57:24.000 085 21197.66 35.03 42866.26 47821.08 2015-03-26 14:57:25.000 085 21197.66 35.07 42866.25 47821.11 2015-03-26 14:57:26.000 085 21197.66 35.16 42866.25 47821.18 2015-03-26 14:57:27.000 085 21197.68 35.24 42866.25 47821.17 2015-03-26 14:57:28.000 085 21197.71 35.30 42866.31 47821.15 2015-03-26 14:57:29.000 085 21197.72 35.39 42866.31 47821.19 2015-03-26 14:57:30.000 085 21197.73 35.48 42866.30 47821.20 2015-03-26 14:57:31.000 085 21197.72 35.58 42866.29 47821.20 2015-03-26 14:57:32.000 085 21197.67 35.69 42866.29 47821.19 2015-03-26 14:57:33.000 085 21197.64 35.78 42866.31 47821.18 2015-03-26 14:57:34.000 085 21197.60 35.87 42866.31 47821.14 2015-03-26 14:57:35.000 085 21197.51 35.99 42866.27 47821.13 2015-03-26 14:57:36.000 085 21197.43 36.08 42866.21 47821.08 2015-03-26 14:57:37.000 085 21197.29 36.18 42866.27 47821.03 2015-03-26 14:57:38.000 085 21197.23 36.27 42866.26 47821.01 2015-03-26 14:57:39.000 085 21197.16 36.35 42866.20 47820.92 2015-03-26 14:57:40.000 085 21197.05 36.41 42866.20 47820.87 2015-03-26 14:57:41.000 085 21196.97 36.48 42866.17 47820.81 2015-03-26 14:57:42.000 085 21196.88 36.53 42866.11 47820.75 2015-03-26 14:57:43.000 085 21196.80 36.54 42866.14 47820.70 2015-03-26 14:57:44.000 085 21196.73 36.57 42866.14 47820.66 2015-03-26 14:57:45.000 085 21196.63 36.63 42866.15 47820.62 2015-03-26 14:57:46.000 085 21196.52 36.69 42866.14 47820.56 2015-03-26 14:57:47.000 085 21196.46 36.75 42866.13 47820.55 2015-03-26 14:57:48.000 085 21196.41 36.76 42866.12 47820.50 2015-03-26 14:57:49.000 085 21196.36 36.76 42866.14 47820.47 2015-03-26 14:57:50.000 085 21196.32 36.78 42866.13 47820.46 2015-03-26 14:57:51.000 085 21196.25 36.80 42866.10 47820.43 2015-03-26 14:57:52.000 085 21196.21 36.83 42866.11 47820.39 2015-03-26 14:57:53.000 085 21196.18 36.87 42866.11 47820.38 2015-03-26 14:57:54.000 085 21196.17 36.93 42866.09 47820.37 2015-03-26 14:57:55.000 085 21196.18 36.95 42866.14 47820.35 2015-03-26 14:57:56.000 085 21196.15 36.97 42866.12 47820.32 2015-03-26 14:57:57.000 085 21196.14 36.99 42866.08 47820.30 2015-03-26 14:57:58.000 085 21196.11 37.01 42866.09 47820.27 2015-03-26 14:57:59.000 085 21196.10 37.05 42866.06 47820.30 2015-03-26 14:58:00.000 085 21196.05 37.05 42866.04 47820.26 2015-03-26 14:58:01.000 085 21196.01 37.05 42866.05 47820.24 2015-03-26 14:58:02.000 085 21195.99 37.08 42866.04 47820.25 2015-03-26 14:58:03.000 085 21195.94 37.09 42866.04 47820.22 2015-03-26 14:58:04.000 085 21195.91 37.10 42866.04 47820.22 2015-03-26 14:58:05.000 085 21195.89 37.12 42866.06 47820.19 2015-03-26 14:58:06.000 085 21195.82 37.11 42866.04 47820.17 2015-03-26 14:58:07.000 085 21195.74 37.13 42866.05 47820.14 2015-03-26 14:58:08.000 085 21195.70 37.11 42866.06 47820.12 2015-03-26 14:58:09.000 085 21195.62 37.06 42866.06 47820.11 2015-03-26 14:58:10.000 085 21195.52 37.02 42866.07 47820.08 2015-03-26 14:58:11.000 085 21195.45 37.00 42866.11 47820.05 2015-03-26 14:58:12.000 085 21195.41 37.01 42866.17 47820.08 2015-03-26 14:58:13.000 085 21195.36 37.06 42866.18 47820.06 2015-03-26 14:58:14.000 085 21195.35 37.12 42866.17 47820.06 2015-03-26 14:58:15.000 085 21195.36 37.19 42866.15 47820.05 2015-03-26 14:58:16.000 085 21195.32 37.24 42866.15 47820.03 2015-03-26 14:58:17.000 085 21195.31 37.25 42866.15 47820.01 2015-03-26 14:58:18.000 085 21195.29 37.29 42866.13 47819.99 2015-03-26 14:58:19.000 085 21195.29 37.30 42866.13 47819.99 2015-03-26 14:58:20.000 085 21195.27 37.33 42866.08 47819.97 2015-03-26 14:58:21.000 085 21195.25 37.31 42866.09 47819.99 2015-03-26 14:58:22.000 085 21195.27 37.31 42866.11 47819.97 2015-03-26 14:58:23.000 085 21195.30 37.28 42866.08 47819.99 2015-03-26 14:58:24.000 085 21195.33 37.29 42866.11 47819.99 2015-03-26 14:58:25.000 085 21195.34 37.27 42866.17 47820.04 2015-03-26 14:58:26.000 085 21195.38 37.27 42866.16 47820.02 2015-03-26 14:58:27.000 085 21195.42 37.27 42866.17 47820.07 2015-03-26 14:58:28.000 085 21195.46 37.26 42866.15 47820.07 2015-03-26 14:58:29.000 085 21195.48 37.24 42866.13 47820.08 2015-03-26 14:58:30.000 085 21195.52 37.25 42866.15 47820.09 2015-03-26 14:58:31.000 085 21195.53 37.25 42866.16 47820.10 2015-03-26 14:58:32.000 085 21195.55 37.20 42866.16 47820.13 2015-03-26 14:58:33.000 085 21195.57 37.20 42866.18 47820.13 2015-03-26 14:58:34.000 085 21195.61 37.19 42866.18 47820.16 2015-03-26 14:58:35.000 085 21195.60 37.14 42866.18 47820.18 2015-03-26 14:58:36.000 085 21195.58 37.08 42866.22 47820.17 2015-03-26 14:58:37.000 085 21195.55 37.07 42866.21 47820.17 2015-03-26 14:58:38.000 085 21195.59 37.03 42866.24 47820.20 2015-03-26 14:58:39.000 085 21195.62 37.02 42866.22 47820.21 2015-03-26 14:58:40.000 085 21195.63 37.03 42866.18 47820.19 2015-03-26 14:58:41.000 085 21195.64 37.00 42866.18 47820.21 2015-03-26 14:58:42.000 085 21195.69 36.97 42866.15 47820.19 2015-03-26 14:58:43.000 085 21195.64 36.99 42866.19 47820.22 2015-03-26 14:58:44.000 085 21195.60 37.02 42866.13 47820.19 2015-03-26 14:58:45.000 085 21195.59 37.05 42866.11 47820.14 2015-03-26 14:58:46.000 085 21195.57 37.03 42866.10 47820.10 2015-03-26 14:58:47.000 085 21195.52 37.02 42866.11 47820.05 2015-03-26 14:58:48.000 085 21195.46 37.01 42866.10 47820.04 2015-03-26 14:58:49.000 085 21195.40 37.03 42866.08 47820.02 2015-03-26 14:58:50.000 085 21195.37 37.02 42866.09 47820.03 2015-03-26 14:58:51.000 085 21195.31 37.06 42866.08 47819.98 2015-03-26 14:58:52.000 085 21195.29 37.07 42866.07 47819.95 2015-03-26 14:58:53.000 085 21195.23 37.08 42866.05 47819.92 2015-03-26 14:58:54.000 085 21195.17 37.06 42866.03 47819.91 2015-03-26 14:58:55.000 085 21195.07 37.09 42866.07 47819.87 2015-03-26 14:58:56.000 085 21194.97 37.12 42866.05 47819.83 2015-03-26 14:58:57.000 085 21194.87 37.14 42866.06 47819.77 2015-03-26 14:58:58.000 085 21194.77 37.18 42866.08 47819.73 2015-03-26 14:58:59.000 085 21194.67 37.24 42866.08 47819.69 2015-03-26 14:59:00.000 085 21194.56 37.29 42866.04 47819.62 2015-03-26 14:59:01.000 085 21194.46 37.34 42866.02 47819.58 2015-03-26 14:59:02.000 085 21194.34 37.41 42866.00 47819.53 2015-03-26 14:59:03.000 085 21194.27 37.43 42865.99 47819.47 2015-03-26 14:59:04.000 085 21194.15 37.48 42865.99 47819.43 2015-03-26 14:59:05.000 085 21194.06 37.57 42866.00 47819.37 2015-03-26 14:59:06.000 085 21193.97 37.67 42865.93 47819.30 2015-03-26 14:59:07.000 085 21193.92 37.75 42865.88 47819.20 2015-03-26 14:59:08.000 085 21193.85 37.80 42865.82 47819.15 2015-03-26 14:59:09.000 085 21193.77 37.84 42865.78 47819.07 2015-03-26 14:59:10.000 085 21193.71 37.85 42865.76 47819.00 2015-03-26 14:59:11.000 085 21193.65 37.87 42865.74 47818.96 2015-03-26 14:59:12.000 085 21193.60 37.88 42865.73 47818.90 2015-03-26 14:59:13.000 085 21193.59 37.91 42865.73 47818.89 2015-03-26 14:59:14.000 085 21193.52 37.93 42865.72 47818.86 2015-03-26 14:59:15.000 085 21193.51 37.92 42865.68 47818.83 2015-03-26 14:59:16.000 085 21193.50 37.95 42865.68 47818.79 2015-03-26 14:59:17.000 085 21193.51 37.96 42865.68 47818.80 2015-03-26 14:59:18.000 085 21193.51 37.97 42865.69 47818.79 2015-03-26 14:59:19.000 085 21193.49 37.96 42865.65 47818.77 2015-03-26 14:59:20.000 085 21193.46 37.93 42865.67 47818.78 2015-03-26 14:59:21.000 085 21193.45 37.91 42865.67 47818.77 2015-03-26 14:59:22.000 085 21193.46 37.89 42865.68 47818.81 2015-03-26 14:59:23.000 085 21193.48 37.84 42865.69 47818.81 2015-03-26 14:59:24.000 085 21193.51 37.79 42865.78 47818.82 2015-03-26 14:59:25.000 085 21193.50 37.77 42865.76 47818.86 2015-03-26 14:59:26.000 085 21193.52 37.77 42865.76 47818.85 2015-03-26 14:59:27.000 085 21193.53 37.75 42865.79 47818.88 2015-03-26 14:59:28.000 085 21193.53 37.75 42865.79 47818.87 2015-03-26 14:59:29.000 085 21193.52 37.76 42865.83 47818.90 2015-03-26 14:59:30.000 085 21193.49 37.78 42865.82 47818.89 2015-03-26 14:59:31.000 085 21193.46 37.80 42865.86 47818.93 2015-03-26 14:59:32.000 085 21193.43 37.80 42865.90 47818.92 2015-03-26 14:59:33.000 085 21193.35 37.80 42865.92 47818.91 2015-03-26 14:59:34.000 085 21193.29 37.80 42865.94 47818.91 2015-03-26 14:59:35.000 085 21193.26 37.79 42865.96 47818.93 2015-03-26 14:59:36.000 085 21193.22 37.81 42866.02 47818.95 2015-03-26 14:59:37.000 085 21193.22 37.88 42866.04 47818.96 2015-03-26 14:59:38.000 085 21193.15 37.90 42866.05 47818.96 2015-03-26 14:59:39.000 085 21193.13 37.89 42866.07 47818.93 2015-03-26 14:59:40.000 085 21193.09 37.89 42866.10 47818.93 2015-03-26 14:59:41.000 085 21192.98 37.90 42866.12 47818.93 2015-03-26 14:59:42.000 085 21192.93 37.87 42866.13 47818.93 2015-03-26 14:59:43.000 085 21192.89 37.81 42866.16 47818.92 2015-03-26 14:59:44.000 085 21192.84 37.79 42866.17 47818.91 2015-03-26 14:59:45.000 085 21192.81 37.75 42866.19 47818.90 2015-03-26 14:59:46.000 085 21192.79 37.75 42866.22 47818.90 2015-03-26 14:59:47.000 085 21192.79 37.75 42866.20 47818.88 2015-03-26 14:59:48.000 085 21192.79 37.74 42866.19 47818.89 2015-03-26 14:59:49.000 085 21192.77 37.69 42866.18 47818.89 2015-03-26 14:59:50.000 085 21192.81 37.64 42866.15 47818.89 2015-03-26 14:59:51.000 085 21192.82 37.61 42866.15 47818.91 2015-03-26 14:59:52.000 085 21192.83 37.57 42866.17 47818.93 2015-03-26 14:59:53.000 085 21192.89 37.52 42866.19 47818.96 2015-03-26 14:59:54.000 085 21192.92 37.45 42866.25 47819.00 2015-03-26 14:59:55.000 085 21192.96 37.37 42866.32 47819.00 2015-03-26 14:59:56.000 085 21192.99 37.30 42866.32 47819.05 2015-03-26 14:59:57.000 085 21193.02 37.21 42866.30 47819.07 2015-03-26 14:59:58.000 085 21193.05 37.14 42866.34 47819.13 2015-03-26 14:59:59.000 085 21193.13 37.08 42866.39 47819.16 2015-03-26 15:00:00.000 085 21193.20 36.99 42866.38 47819.21 2015-03-26 15:00:01.000 085 21193.28 36.92 42866.39 47819.25 2015-03-26 15:00:02.000 085 21193.32 36.83 42866.43 47819.30 2015-03-26 15:00:03.000 085 21193.35 36.78 42866.43 47819.34 2015-03-26 15:00:04.000 085 21193.39 36.70 42866.45 47819.37 2015-03-26 15:00:05.000 085 21193.44 36.67 42866.46 47819.38 2015-03-26 15:00:06.000 085 21193.46 36.63 42866.45 47819.43 2015-03-26 15:00:07.000 085 21193.47 36.53 42866.43 47819.44 2015-03-26 15:00:08.000 085 21193.52 36.45 42866.44 47819.45 2015-03-26 15:00:09.000 085 21193.55 36.34 42866.44 47819.46 2015-03-26 15:00:10.000 085 21193.61 36.28 42866.45 47819.46 2015-03-26 15:00:11.000 085 21193.64 36.23 42866.43 47819.48 2015-03-26 15:00:12.000 085 21193.64 36.15 42866.43 47819.50 2015-03-26 15:00:13.000 085 21193.64 36.06 42866.42 47819.51 2015-03-26 15:00:14.000 085 21193.64 35.95 42866.44 47819.50 2015-03-26 15:00:15.000 085 21193.67 35.87 42866.44 47819.52 2015-03-26 15:00:16.000 085 21193.68 35.81 42866.44 47819.52 2015-03-26 15:00:17.000 085 21193.69 35.75 42866.42 47819.52 2015-03-26 15:00:18.000 085 21193.73 35.67 42866.40 47819.51 2015-03-26 15:00:19.000 085 21193.73 35.58 42866.42 47819.51 2015-03-26 15:00:20.000 085 21193.75 35.51 42866.41 47819.52 2015-03-26 15:00:21.000 085 21193.78 35.43 42866.41 47819.53 2015-03-26 15:00:22.000 085 21193.83 35.33 42866.41 47819.56 2015-03-26 15:00:23.000 085 21193.81 35.26 42866.43 47819.56 2015-03-26 15:00:24.000 085 21193.86 35.22 42866.42 47819.57 2015-03-26 15:00:25.000 085 21193.91 35.20 42866.43 47819.63 2015-03-26 15:00:26.000 085 21193.92 35.14 42866.40 47819.62 2015-03-26 15:00:27.000 085 21193.92 35.09 42866.41 47819.62 2015-03-26 15:00:28.000 085 21193.94 35.06 42866.36 47819.59 2015-03-26 15:00:29.000 085 21193.96 35.03 42866.34 47819.60 2015-03-26 15:00:30.000 085 21194.00 34.98 42866.35 47819.60 2015-03-26 15:00:31.000 085 21194.04 34.93 42866.36 47819.61 2015-03-26 15:00:32.000 085 21194.10 34.89 42866.36 47819.61 2015-03-26 15:00:33.000 085 21194.13 34.88 42866.37 47819.62 2015-03-26 15:00:34.000 085 21194.16 34.87 42866.40 47819.65 2015-03-26 15:00:35.000 085 21194.23 34.87 42866.35 47819.65 2015-03-26 15:00:36.000 085 21194.24 34.86 42866.35 47819.69 2015-03-26 15:00:37.000 085 21194.27 34.85 42866.33 47819.69 2015-03-26 15:00:38.000 085 21194.26 34.80 42866.33 47819.68 2015-03-26 15:00:39.000 085 21194.23 34.82 42866.32 47819.68 2015-03-26 15:00:40.000 085 21194.21 34.86 42866.37 47819.67 2015-03-26 15:00:41.000 085 21194.15 34.91 42866.32 47819.62 2015-03-26 15:00:42.000 085 21194.12 34.92 42866.30 47819.61 2015-03-26 15:00:43.000 085 21194.15 34.87 42866.29 47819.59 2015-03-26 15:00:44.000 085 21194.13 34.87 42866.31 47819.63 2015-03-26 15:00:45.000 085 21194.11 34.90 42866.30 47819.61 2015-03-26 15:00:46.000 085 21194.12 34.92 42866.30 47819.62 2015-03-26 15:00:47.000 085 21194.14 34.96 42866.31 47819.62 2015-03-26 15:00:48.000 085 21194.12 34.99 42866.33 47819.62 2015-03-26 15:00:49.000 085 21194.12 35.02 42866.33 47819.60 2015-03-26 15:00:50.000 085 21194.09 35.05 42866.31 47819.59 2015-03-26 15:00:51.000 085 21194.09 35.08 42866.28 47819.58 2015-03-26 15:00:52.000 085 21194.07 35.11 42866.29 47819.57 2015-03-26 15:00:53.000 085 21194.06 35.11 42866.29 47819.57 2015-03-26 15:00:54.000 085 21194.01 35.10 42866.29 47819.56 2015-03-26 15:00:55.000 085 21193.99 35.12 42866.33 47819.54 2015-03-26 15:00:56.000 085 21193.97 35.11 42866.29 47819.54 2015-03-26 15:00:57.000 085 21193.92 35.10 42866.30 47819.52 2015-03-26 15:00:58.000 085 21193.87 35.10 42866.30 47819.51 2015-03-26 15:00:59.000 085 21193.83 35.12 42866.32 47819.49 2015-03-26 15:01:00.000 085 21193.81 35.09 42866.30 47819.47 2015-03-26 15:01:01.000 085 21193.77 35.07 42866.30 47819.48 2015-03-26 15:01:02.000 085 21193.78 35.04 42866.29 47819.45 2015-03-26 15:01:03.000 085 21193.78 35.04 42866.32 47819.46 2015-03-26 15:01:04.000 085 21193.76 35.02 42866.33 47819.46 2015-03-26 15:01:05.000 085 21193.80 35.00 42866.29 47819.48 2015-03-26 15:01:06.000 085 21193.85 34.95 42866.27 47819.48 2015-03-26 15:01:07.000 085 21193.88 34.88 42866.31 47819.49 2015-03-26 15:01:08.000 085 21193.91 34.82 42866.37 47819.52 2015-03-26 15:01:09.000 085 21193.87 34.79 42866.41 47819.52 2015-03-26 15:01:10.000 085 21193.84 34.76 42866.44 47819.58 2015-03-26 15:01:11.000 085 21193.81 34.73 42866.48 47819.59 2015-03-26 15:01:12.000 085 21193.81 34.72 42866.49 47819.61 2015-03-26 15:01:13.000 085 21193.77 34.74 42866.47 47819.61 2015-03-26 15:01:14.000 085 21193.74 34.72 42866.52 47819.60 2015-03-26 15:01:15.000 085 21193.72 34.70 42866.54 47819.57 2015-03-26 15:01:16.000 085 21193.68 34.71 42866.56 47819.59 2015-03-26 15:01:17.000 085 21193.64 34.70 42866.54 47819.62 2015-03-26 15:01:18.000 085 21193.63 34.70 42866.57 47819.58 2015-03-26 15:01:19.000 085 21193.64 34.69 42866.63 47819.62 2015-03-26 15:01:20.000 085 21193.64 34.72 42866.61 47819.66 2015-03-26 15:01:21.000 085 21193.65 34.70 42866.63 47819.65 2015-03-26 15:01:22.000 085 21193.69 34.72 42866.62 47819.65 2015-03-26 15:01:23.000 085 21193.72 34.68 42866.65 47819.68 2015-03-26 15:01:24.000 085 21193.72 34.71 42866.62 47819.72 2015-03-26 15:01:25.000 085 21193.73 34.71 42866.63 47819.71 2015-03-26 15:01:26.000 085 21193.75 34.72 42866.63 47819.72 2015-03-26 15:01:27.000 085 21193.78 34.73 42866.66 47819.70 2015-03-26 15:01:28.000 085 21193.81 34.73 42866.67 47819.73 2015-03-26 15:01:29.000 085 21193.81 34.74 42866.65 47819.73 2015-03-26 15:01:30.000 085 21193.78 34.70 42866.65 47819.74 2015-03-26 15:01:31.000 085 21193.75 34.70 42866.62 47819.74 2015-03-26 15:01:32.000 085 21193.73 34.71 42866.63 47819.71 2015-03-26 15:01:33.000 085 21193.67 34.74 42866.61 47819.71 2015-03-26 15:01:34.000 085 21193.62 34.77 42866.63 47819.71 2015-03-26 15:01:35.000 085 21193.55 34.80 42866.66 47819.66 2015-03-26 15:01:36.000 085 21193.50 34.86 42866.65 47819.66 2015-03-26 15:01:37.000 085 21193.41 34.88 42866.64 47819.61 2015-03-26 15:01:38.000 085 21193.32 34.88 42866.65 47819.59 2015-03-26 15:01:39.000 085 21193.26 34.90 42866.69 47819.53 2015-03-26 15:01:40.000 085 21193.20 34.93 42866.67 47819.51 2015-03-26 15:01:41.000 085 21193.13 34.96 42866.70 47819.47 2015-03-26 15:01:42.000 085 21193.08 34.96 42866.68 47819.45 2015-03-26 15:01:43.000 085 21193.02 34.99 42866.68 47819.43 2015-03-26 15:01:44.000 085 21192.98 35.01 42866.68 47819.40 2015-03-26 15:01:45.000 085 21192.96 35.03 42866.64 47819.36 2015-03-26 15:01:46.000 085 21192.96 35.04 42866.61 47819.35 2015-03-26 15:01:47.000 085 21192.96 35.03 42866.62 47819.35 2015-03-26 15:01:48.000 085 21192.95 35.08 42866.60 47819.33 2015-03-26 15:01:49.000 085 21193.00 35.10 42866.57 47819.32 2015-03-26 15:01:50.000 085 21193.05 35.10 42866.58 47819.33 2015-03-26 15:01:51.000 085 21193.05 35.11 42866.55 47819.36 2015-03-26 15:01:52.000 085 21193.12 35.12 42866.49 47819.32 2015-03-26 15:01:53.000 085 21193.20 35.11 42866.51 47819.36 2015-03-26 15:01:54.000 085 21193.23 35.10 42866.52 47819.39 2015-03-26 15:01:55.000 085 21193.28 35.07 42866.52 47819.39 2015-03-26 15:01:56.000 085 21193.32 35.05 42866.52 47819.43 2015-03-26 15:01:57.000 085 21193.33 35.06 42866.57 47819.47 2015-03-26 15:01:58.000 085 21193.36 35.07 42866.54 47819.48 2015-03-26 15:01:59.000 085 21193.38 35.06 42866.58 47819.48 2015-03-26 15:02:00.000 085 21193.36 35.05 42866.60 47819.49 2015-03-26 15:02:01.000 085 21193.34 35.02 42866.61 47819.48 2015-03-26 15:02:02.000 085 21193.34 35.00 42866.58 47819.51 2015-03-26 15:02:03.000 085 21193.30 34.99 42866.61 47819.50 2015-03-26 15:02:04.000 085 21193.29 34.99 42866.58 47819.51 2015-03-26 15:02:05.000 085 21193.28 34.96 42866.57 47819.48 2015-03-26 15:02:06.000 085 21193.23 34.91 42866.59 47819.48 2015-03-26 15:02:07.000 085 21193.20 34.88 42866.64 47819.49 2015-03-26 15:02:08.000 085 21193.17 34.85 42866.68 47819.52 2015-03-26 15:02:09.000 085 21193.18 34.86 42866.70 47819.52 2015-03-26 15:02:10.000 085 21193.21 34.87 42866.73 47819.54 2015-03-26 15:02:11.000 085 21193.23 34.90 42866.71 47819.55 2015-03-26 15:02:12.000 085 21193.28 34.93 42866.70 47819.57 2015-03-26 15:02:13.000 085 21193.30 34.96 42866.67 47819.60 2015-03-26 15:02:14.000 085 21193.29 34.98 42866.65 47819.58 2015-03-26 15:02:15.000 085 21193.28 35.00 42866.66 47819.57 2015-03-26 15:02:16.000 085 21193.28 34.98 42866.67 47819.54 2015-03-26 15:02:17.000 085 21193.26 34.96 42866.64 47819.53 2015-03-26 15:02:18.000 085 21193.22 34.93 42866.68 47819.54 2015-03-26 15:02:19.000 085 21193.18 34.89 42866.70 47819.54 2015-03-26 15:02:20.000 085 21193.15 34.88 42866.67 47819.54 2015-03-26 15:02:21.000 085 21193.12 34.89 42866.67 47819.55 2015-03-26 15:02:22.000 085 21193.10 34.89 42866.67 47819.54 2015-03-26 15:02:23.000 085 21193.12 34.91 42866.67 47819.52 2015-03-26 15:02:24.000 085 21193.11 34.91 42866.69 47819.51 2015-03-26 15:02:25.000 085 21193.09 34.89 42866.68 47819.51 2015-03-26 15:02:26.000 085 21193.07 34.87 42866.68 47819.48 2015-03-26 15:02:27.000 085 21193.04 34.88 42866.69 47819.49 2015-03-26 15:02:28.000 085 21193.00 34.87 42866.67 47819.48 2015-03-26 15:02:29.000 085 21192.99 34.86 42866.68 47819.42 2015-03-26 15:02:30.000 085 21192.96 34.89 42866.67 47819.44 2015-03-26 15:02:31.000 085 21192.93 34.89 42866.65 47819.43 2015-03-26 15:02:32.000 085 21192.91 34.92 42866.69 47819.41 2015-03-26 15:02:33.000 085 21192.90 34.92 42866.69 47819.40 2015-03-26 15:02:34.000 085 21192.91 34.94 42866.66 47819.37 2015-03-26 15:02:35.000 085 21192.93 34.97 42866.69 47819.39 2015-03-26 15:02:36.000 085 21192.91 34.99 42866.70 47819.38 2015-03-26 15:02:37.000 085 21192.90 35.00 42866.68 47819.39 2015-03-26 15:02:38.000 085 21192.88 35.01 42866.65 47819.37 2015-03-26 15:02:39.000 085 21192.91 35.03 42866.69 47819.39 2015-03-26 15:02:40.000 085 21192.90 35.05 42866.71 47819.39 2015-03-26 15:02:41.000 085 21192.90 35.05 42866.67 47819.37 2015-03-26 15:02:42.000 085 21192.88 35.05 42866.70 47819.39 2015-03-26 15:02:43.000 085 21192.88 35.05 42866.69 47819.39 2015-03-26 15:02:44.000 085 21192.87 35.01 42866.71 47819.40 2015-03-26 15:02:45.000 085 21192.86 35.02 42866.74 47819.40 2015-03-26 15:02:46.000 085 21192.82 35.01 42866.77 47819.43 2015-03-26 15:02:47.000 085 21192.82 35.00 42866.78 47819.42 2015-03-26 15:02:48.000 085 21192.76 35.00 42866.79 47819.39 2015-03-26 15:02:49.000 085 21192.76 35.03 42866.78 47819.43 2015-03-26 15:02:50.000 085 21192.76 35.02 42866.82 47819.40 2015-03-26 15:02:51.000 085 21192.74 35.00 42866.79 47819.40 2015-03-26 15:02:52.000 085 21192.74 35.00 42866.76 47819.40 2015-03-26 15:02:53.000 085 21192.78 35.00 42866.76 47819.39 2015-03-26 15:02:54.000 085 21192.78 34.99 42866.77 47819.40 2015-03-26 15:02:55.000 085 21192.78 34.96 42866.77 47819.38 2015-03-26 15:02:56.000 085 21192.82 34.91 42866.79 47819.42 2015-03-26 15:02:57.000 085 21192.83 34.90 42866.77 47819.42 2015-03-26 15:02:58.000 085 21192.84 34.94 42866.75 47819.44 2015-03-26 15:02:59.000 085 21192.89 35.00 42866.73 47819.45 2015-03-26 15:03:00.000 085 21192.90 35.03 42866.69 47819.43 2015-03-26 15:03:01.000 085 21192.91 35.07 42866.66 47819.40 2015-03-26 15:03:02.000 085 21192.93 35.11 42866.65 47819.39 2015-03-26 15:03:03.000 085 21192.96 35.11 42866.59 47819.37 2015-03-26 15:03:04.000 085 21192.96 35.14 42866.57 47819.36 2015-03-26 15:03:05.000 085 21192.94 35.18 42866.56 47819.33 2015-03-26 15:03:06.000 085 21192.91 35.20 42866.54 47819.33 2015-03-26 15:03:07.000 085 21192.88 35.24 42866.55 47819.29 2015-03-26 15:03:08.000 085 21192.80 35.27 42866.52 47819.28 2015-03-26 15:03:09.000 085 21192.75 35.30 42866.51 47819.22 2015-03-26 15:03:10.000 085 21192.69 35.32 42866.49 47819.18 2015-03-26 15:03:11.000 085 21192.64 35.35 42866.48 47819.16 2015-03-26 15:03:12.000 085 21192.59 35.39 42866.49 47819.11 2015-03-26 15:03:13.000 085 21192.55 35.39 42866.49 47819.09 2015-03-26 15:03:14.000 085 21192.50 35.46 42866.50 47819.08 2015-03-26 15:03:15.000 085 21192.49 35.53 42866.47 47819.07 2015-03-26 15:03:16.000 085 21192.52 35.61 42866.44 47819.05 2015-03-26 15:03:17.000 085 21192.50 35.73 42866.46 47819.02 2015-03-26 15:03:18.000 085 21192.41 35.85 42866.46 47819.00 2015-03-26 15:03:19.000 085 21192.26 35.92 42866.43 47818.97 2015-03-26 15:03:20.000 085 21192.11 35.78 42866.41 47818.90 2015-03-26 15:03:21.000 085 21192.07 35.49 42866.39 47818.79 2015-03-26 15:03:22.000 085 21192.16 35.23 42866.37 47818.76 2015-03-26 15:03:23.000 085 21192.42 35.12 42866.38 47818.85 2015-03-26 15:03:24.000 085 21192.64 35.15 42866.41 47818.95 2015-03-26 15:03:25.000 085 21192.76 35.24 42866.40 47819.02 2015-03-26 15:03:26.000 085 21192.82 35.37 42866.39 47819.08 2015-03-26 15:03:27.000 085 21192.84 35.50 42866.41 47819.13 2015-03-26 15:03:28.000 085 21192.81 35.61 42866.43 47819.10 2015-03-26 15:03:29.000 085 21192.73 35.72 42866.41 47819.10 2015-03-26 15:03:30.000 085 21192.63 35.81 42866.39 47819.04 2015-03-26 15:03:31.000 085 21192.54 35.91 42866.39 47819.02 2015-03-26 15:03:32.000 085 21192.41 35.97 42866.37 47818.98 2015-03-26 15:03:33.000 085 21192.31 36.00 42866.34 47818.91 2015-03-26 15:03:34.000 085 21192.18 36.04 42866.35 47818.84 2015-03-26 15:03:35.000 085 21192.13 36.03 42866.36 47818.78 2015-03-26 15:03:36.000 085 21192.03 36.05 42866.35 47818.76 2015-03-26 15:03:37.000 085 21191.98 36.04 42866.36 47818.72 2015-03-26 15:03:38.000 085 21191.92 36.01 42866.38 47818.69 2015-03-26 15:03:39.000 085 21191.87 35.99 42866.41 47818.69 2015-03-26 15:03:40.000 085 21191.88 35.97 42866.45 47818.69 2015-03-26 15:03:41.000 085 21191.88 35.97 42866.46 47818.72 2015-03-26 15:03:42.000 085 21191.89 36.00 42866.48 47818.75 2015-03-26 15:03:43.000 085 21191.90 36.04 42866.49 47818.78 2015-03-26 15:03:44.000 085 21191.95 36.06 42866.53 47818.79 2015-03-26 15:03:45.000 085 21191.98 36.07 42866.51 47818.79 2015-03-26 15:03:46.000 085 21191.98 36.08 42866.53 47818.80 2015-03-26 15:03:47.000 085 21191.98 36.08 42866.53 47818.84 2015-03-26 15:03:48.000 085 21191.96 36.11 42866.57 47818.84 2015-03-26 15:03:49.000 085 21191.96 36.16 42866.56 47818.85 2015-03-26 15:03:50.000 085 21191.98 36.21 42866.57 47818.85 2015-03-26 15:03:51.000 085 21191.98 36.25 42866.59 47818.85 2015-03-26 15:03:52.000 085 21191.95 36.31 42866.59 47818.87 2015-03-26 15:03:53.000 085 21191.93 36.34 42866.60 47818.84 2015-03-26 15:03:54.000 085 21191.91 36.39 42866.56 47818.85 2015-03-26 15:03:55.000 085 21191.85 36.46 42866.53 47818.84 2015-03-26 15:03:56.000 085 21191.80 36.53 42866.53 47818.79 2015-03-26 15:03:57.000 085 21191.75 36.61 42866.52 47818.77 2015-03-26 15:03:58.000 085 21191.67 36.68 42866.52 47818.73 2015-03-26 15:03:59.000 085 21191.62 36.76 42866.49 47818.69 2015-03-26 15:04:00.000 085 21191.60 36.79 42866.46 47818.66 2015-03-26 15:04:01.000 085 21191.53 36.83 42866.46 47818.61 2015-03-26 15:04:02.000 085 21191.47 36.87 42866.48 47818.59 2015-03-26 15:04:03.000 085 21191.46 36.88 42866.49 47818.59 2015-03-26 15:04:04.000 085 21191.44 36.92 42866.50 47818.56 2015-03-26 15:04:05.000 085 21191.42 36.94 42866.50 47818.59 2015-03-26 15:04:06.000 085 21191.45 36.94 42866.50 47818.56 2015-03-26 15:04:07.000 085 21191.46 36.96 42866.50 47818.57 2015-03-26 15:04:08.000 085 21191.47 37.01 42866.50 47818.57 2015-03-26 15:04:09.000 085 21191.50 37.00 42866.49 47818.57 2015-03-26 15:04:10.000 085 21191.50 37.01 42866.49 47818.59 2015-03-26 15:04:11.000 085 21191.53 37.02 42866.50 47818.59 2015-03-26 15:04:12.000 085 21191.56 37.02 42866.50 47818.59 2015-03-26 15:04:13.000 085 21191.60 37.02 42866.49 47818.63 2015-03-26 15:04:14.000 085 21191.67 37.04 42866.50 47818.65 2015-03-26 15:04:15.000 085 21191.71 37.02 42866.51 47818.66 2015-03-26 15:04:16.000 085 21191.80 37.04 42866.50 47818.70 2015-03-26 15:04:17.000 085 21191.86 37.08 42866.53 47818.75 2015-03-26 15:04:18.000 085 21191.90 37.09 42866.53 47818.75 2015-03-26 15:04:19.000 085 21191.98 37.12 42866.56 47818.81 2015-03-26 15:04:20.000 085 21192.04 37.16 42866.55 47818.83 2015-03-26 15:04:21.000 085 21192.13 37.13 42866.55 47818.85 2015-03-26 15:04:22.000 085 21192.18 37.10 42866.58 47818.90 2015-03-26 15:04:23.000 085 21192.26 37.11 42866.59 47818.98 2015-03-26 15:04:24.000 085 21192.35 37.06 42866.59 47819.05 2015-03-26 15:04:25.000 085 21192.43 37.00 42866.63 47819.06 2015-03-26 15:04:26.000 085 21192.51 36.99 42866.62 47819.12 2015-03-26 15:04:27.000 085 21192.58 37.01 42866.65 47819.18 2015-03-26 15:04:28.000 085 21192.64 37.05 42866.65 47819.20 2015-03-26 15:04:29.000 085 21192.66 37.08 42866.65 47819.23 2015-03-26 15:04:30.000 085 21192.69 37.13 42866.63 47819.24 2015-03-26 15:04:31.000 085 21192.73 37.18 42866.62 47819.24 2015-03-26 15:04:32.000 085 21192.75 37.19 42866.59 47819.22 2015-03-26 15:04:33.000 085 21192.78 37.20 42866.57 47819.26 2015-03-26 15:04:34.000 085 21192.82 37.22 42866.58 47819.24 2015-03-26 15:04:35.000 085 21192.83 37.23 42866.56 47819.26 2015-03-26 15:04:36.000 085 21192.86 37.25 42866.60 47819.28 2015-03-26 15:04:37.000 085 21192.87 37.25 42866.62 47819.26 2015-03-26 15:04:38.000 085 21192.90 37.25 42866.59 47819.25 2015-03-26 15:04:39.000 085 21192.89 37.29 42866.58 47819.25 2015-03-26 15:04:40.000 085 21192.88 37.25 42866.58 47819.26 2015-03-26 15:04:41.000 085 21192.95 37.23 42866.58 47819.24 2015-03-26 15:04:42.000 085 21192.96 37.20 42866.58 47819.26 2015-03-26 15:04:43.000 085 21192.94 37.18 42866.58 47819.28 2015-03-26 15:04:44.000 085 21192.93 37.16 42866.60 47819.28 2015-03-26 15:04:45.000 085 21192.96 37.16 42866.59 47819.29 2015-03-26 15:04:46.000 085 21192.97 37.15 42866.60 47819.33 2015-03-26 15:04:47.000 085 21192.93 37.14 42866.58 47819.31 2015-03-26 15:04:48.000 085 21192.91 37.16 42866.58 47819.31 2015-03-26 15:04:49.000 085 21192.94 37.16 42866.57 47819.29 2015-03-26 15:04:50.000 085 21192.94 37.18 42866.57 47819.27 2015-03-26 15:04:51.000 085 21192.96 37.18 42866.56 47819.28 2015-03-26 15:04:52.000 085 21193.01 37.19 42866.54 47819.27 2015-03-26 15:04:53.000 085 21193.10 37.17 42866.53 47819.31 2015-03-26 15:04:54.000 085 21193.20 37.12 42866.51 47819.34 2015-03-26 15:04:55.000 085 21193.30 37.06 42866.52 47819.38 2015-03-26 15:04:56.000 085 21193.40 37.05 42866.53 47819.44 2015-03-26 15:04:57.000 085 21193.46 37.01 42866.57 47819.46 2015-03-26 15:04:58.000 085 21193.57 36.99 42866.55 47819.51 2015-03-26 15:04:59.000 085 21193.66 37.00 42866.57 47819.55 2015-03-26 15:05:00.000 085 21193.76 36.98 42866.57 47819.58 2015-03-26 15:05:01.000 085 21193.85 36.98 42866.56 47819.65 2015-03-26 15:05:02.000 085 21193.91 36.98 42866.56 47819.69 2015-03-26 15:05:03.000 085 21194.00 37.00 42866.56 47819.73 2015-03-26 15:05:04.000 085 21194.08 37.03 42866.55 47819.76 2015-03-26 15:05:05.000 085 21194.14 37.06 42866.54 47819.80 2015-03-26 15:05:06.000 085 21194.20 37.09 42866.56 47819.82 2015-03-26 15:05:07.000 085 21194.20 37.12 42866.62 47819.83 2015-03-26 15:05:08.000 085 21194.19 37.16 42866.62 47819.84 2015-03-26 15:05:09.000 085 21194.19 37.21 42866.59 47819.85 2015-03-26 15:05:10.000 085 21194.17 37.23 42866.62 47819.85 2015-03-26 15:05:11.000 085 21194.15 37.22 42866.61 47819.83 2015-03-26 15:05:12.000 085 21194.11 37.22 42866.63 47819.80 2015-03-26 15:05:13.000 085 21194.05 37.23 42866.64 47819.80 2015-03-26 15:05:14.000 085 21194.03 37.26 42866.66 47819.80 2015-03-26 15:05:15.000 085 21194.04 37.30 42866.65 47819.78 2015-03-26 15:05:16.000 085 21194.04 37.36 42866.64 47819.76 2015-03-26 15:05:17.000 085 21194.07 37.41 42866.61 47819.77 2015-03-26 15:05:18.000 085 21194.09 37.44 42866.60 47819.77 2015-03-26 15:05:19.000 085 21194.09 37.46 42866.56 47819.76 2015-03-26 15:05:20.000 085 21194.12 37.45 42866.56 47819.74 2015-03-26 15:05:21.000 085 21194.14 37.45 42866.54 47819.75 2015-03-26 15:05:22.000 085 21194.19 37.43 42866.54 47819.74 2015-03-26 15:05:23.000 085 21194.23 37.41 42866.55 47819.78 2015-03-26 15:05:24.000 085 21194.28 37.36 42866.57 47819.79 2015-03-26 15:05:25.000 085 21194.34 37.32 42866.57 47819.82 2015-03-26 15:05:26.000 085 21194.43 37.34 42866.55 47819.85 2015-03-26 15:05:27.000 085 21194.49 37.31 42866.55 47819.87 2015-03-26 15:05:28.000 085 21194.56 37.31 42866.58 47819.91 2015-03-26 15:05:29.000 085 21194.62 37.29 42866.61 47819.95 2015-03-26 15:05:30.000 085 21194.70 37.31 42866.58 47819.98 2015-03-26 15:05:31.000 085 21194.76 37.32 42866.59 47820.01 2015-03-26 15:05:32.000 085 21194.80 37.30 42866.58 47820.04 2015-03-26 15:05:33.000 085 21194.87 37.29 42866.58 47820.09 2015-03-26 15:05:34.000 085 21194.93 37.29 42866.61 47820.12 2015-03-26 15:05:35.000 085 21194.96 37.28 42866.62 47820.16 2015-03-26 15:05:36.000 085 21195.02 37.28 42866.61 47820.19 2015-03-26 15:05:37.000 085 21195.07 37.30 42866.66 47820.23 2015-03-26 15:05:38.000 085 21195.08 37.30 42866.70 47820.25 2015-03-26 15:05:39.000 085 21195.10 37.34 42866.68 47820.27 2015-03-26 15:05:40.000 085 21195.13 37.38 42866.67 47820.30 2015-03-26 15:05:41.000 085 21195.19 37.38 42866.68 47820.29 2015-03-26 15:05:42.000 085 21195.21 37.41 42866.66 47820.35 2015-03-26 15:05:43.000 085 21195.24 37.43 42866.69 47820.35 2015-03-26 15:05:44.000 085 21195.25 37.43 42866.73 47820.38 2015-03-26 15:05:45.000 085 21195.24 37.44 42866.71 47820.37 2015-03-26 15:05:46.000 085 21195.23 37.45 42866.70 47820.41 2015-03-26 15:05:47.000 085 21195.24 37.43 42866.67 47820.38 2015-03-26 15:05:48.000 085 21195.24 37.41 42866.66 47820.37 2015-03-26 15:05:49.000 085 21195.26 37.36 42866.69 47820.36 2015-03-26 15:05:50.000 085 21195.26 37.35 42866.65 47820.35 2015-03-26 15:05:51.000 085 21195.26 37.33 42866.60 47820.31 2015-03-26 15:05:52.000 085 21195.26 37.34 42866.58 47820.33 2015-03-26 15:05:53.000 085 21195.30 37.36 42866.63 47820.33 2015-03-26 15:05:54.000 085 21195.35 37.40 42866.63 47820.36 2015-03-26 15:05:55.000 085 21195.39 37.40 42866.60 47820.38 2015-03-26 15:05:56.000 085 21195.44 37.41 42866.66 47820.39 2015-03-26 15:05:57.000 085 21195.49 37.40 42866.69 47820.46 2015-03-26 15:05:58.000 085 21195.53 37.37 42866.68 47820.49 2015-03-26 15:05:59.000 085 21195.55 37.34 42866.75 47820.51 2015-03-26 15:06:00.000 085 21195.63 37.33 42866.79 47820.57 2015-03-26 15:06:01.000 085 21195.66 37.31 42866.76 47820.61 2015-03-26 15:06:02.000 085 21195.67 37.27 42866.82 47820.65 2015-03-26 15:06:03.000 085 21195.68 37.26 42866.82 47820.68 2015-03-26 15:06:04.000 085 21195.66 37.23 42866.86 47820.68 2015-03-26 15:06:05.000 085 21195.64 37.19 42866.89 47820.72 2015-03-26 15:06:06.000 085 21195.63 37.18 42866.92 47820.75 2015-03-26 15:06:07.000 085 21195.68 37.16 42866.94 47820.77 2015-03-26 15:06:08.000 085 21195.69 37.18 42866.91 47820.78 2015-03-26 15:06:09.000 085 21195.70 37.22 42866.90 47820.79 2015-03-26 15:06:10.000 085 21195.71 37.24 42866.90 47820.80 2015-03-26 15:06:11.000 085 21195.71 37.19 42866.90 47820.79 2015-03-26 15:06:12.000 085 21195.73 37.15 42866.92 47820.79 2015-03-26 15:06:13.000 085 21195.74 37.14 42866.92 47820.82 2015-03-26 15:06:14.000 085 21195.73 37.10 42866.97 47820.83 2015-03-26 15:06:15.000 085 21195.71 37.10 42866.97 47820.83 2015-03-26 15:06:16.000 085 21195.71 37.10 42866.95 47820.82 2015-03-26 15:06:17.000 085 21195.72 37.12 42866.95 47820.82 2015-03-26 15:06:18.000 085 21195.71 37.14 42866.94 47820.81 2015-03-26 15:06:19.000 085 21195.69 37.14 42866.97 47820.77 2015-03-26 15:06:20.000 085 21195.70 37.11 42866.94 47820.81 2015-03-26 15:06:21.000 085 21195.67 37.14 42866.91 47820.77 2015-03-26 15:06:22.000 085 21195.59 37.25 42866.89 47820.77 2015-03-26 15:06:23.000 085 21195.54 37.35 42866.80 47820.71 2015-03-26 15:06:24.000 085 21195.45 37.42 42866.74 47820.60 2015-03-26 15:06:25.000 085 21195.42 37.43 42866.66 47820.52 2015-03-26 15:06:26.000 085 21195.40 37.44 42866.63 47820.44 2015-03-26 15:06:27.000 085 21195.37 37.43 42866.62 47820.39 2015-03-26 15:06:28.000 085 21195.36 37.44 42866.60 47820.36 2015-03-26 15:06:29.000 085 21195.36 37.44 42866.54 47820.31 2015-03-26 15:06:30.000 085 21195.35 37.44 42866.53 47820.30 2015-03-26 15:06:31.000 085 21195.34 37.42 42866.54 47820.26 2015-03-26 15:06:32.000 085 21195.37 37.36 42866.52 47820.28 2015-03-26 15:06:33.000 085 21195.37 37.35 42866.50 47820.27 2015-03-26 15:06:34.000 085 21195.41 37.29 42866.50 47820.27 2015-03-26 15:06:35.000 085 21195.43 37.26 42866.49 47820.27 2015-03-26 15:06:36.000 085 21195.43 37.23 42866.48 47820.27 2015-03-26 15:06:37.000 085 21195.51 37.18 42866.46 47820.32 2015-03-26 15:06:38.000 085 21195.58 37.14 42866.50 47820.33 2015-03-26 15:06:39.000 085 21195.63 37.07 42866.52 47820.38 2015-03-26 15:06:40.000 085 21195.66 37.04 42866.49 47820.37 2015-03-26 15:06:41.000 085 21195.69 37.01 42866.52 47820.39 2015-03-26 15:06:42.000 085 21195.75 36.95 42866.53 47820.45 2015-03-26 15:06:43.000 085 21195.78 36.89 42866.51 47820.46 2015-03-26 15:06:44.000 085 21195.81 36.80 42866.52 47820.48 2015-03-26 15:06:45.000 085 21195.85 36.72 42866.51 47820.49 2015-03-26 15:06:46.000 085 21195.85 36.70 42866.54 47820.52 2015-03-26 15:06:47.000 085 21195.84 36.66 42866.56 47820.53 2015-03-26 15:06:48.000 085 21195.87 36.62 42866.53 47820.54 2015-03-26 15:06:49.000 085 21195.88 36.62 42866.54 47820.55 2015-03-26 15:06:50.000 085 21195.83 36.61 42866.54 47820.54 2015-03-26 15:06:51.000 085 21195.81 36.58 42866.55 47820.56 2015-03-26 15:06:52.000 085 21195.86 36.57 42866.57 47820.55 2015-03-26 15:06:53.000 085 21195.87 36.55 42866.57 47820.53 2015-03-26 15:06:54.000 085 21195.91 36.59 42866.56 47820.57 2015-03-26 15:06:55.000 085 21195.90 36.59 42866.56 47820.57 2015-03-26 15:06:56.000 085 21195.89 36.60 42866.56 47820.56 2015-03-26 15:06:57.000 085 21195.91 36.59 42866.57 47820.57 2015-03-26 15:06:58.000 085 21195.91 36.60 42866.60 47820.60 2015-03-26 15:06:59.000 085 21195.87 36.61 42866.62 47820.59 2015-03-26 15:07:00.000 085 21195.85 36.63 42866.61 47820.61 2015-03-26 15:07:01.000 085 21195.82 36.62 42866.62 47820.58 2015-03-26 15:07:02.000 085 21195.77 36.64 42866.63 47820.58 2015-03-26 15:07:03.000 085 21195.70 36.69 42866.59 47820.57 2015-03-26 15:07:04.000 085 21195.65 36.71 42866.58 47820.55 2015-03-26 15:07:05.000 085 21195.57 36.76 42866.59 47820.48 2015-03-26 15:07:06.000 085 21195.53 36.78 42866.61 47820.49 2015-03-26 15:07:07.000 085 21195.47 36.80 42866.59 47820.43 2015-03-26 15:07:08.000 085 21195.39 36.84 42866.59 47820.41 2015-03-26 15:07:09.000 085 21195.29 36.87 42866.56 47820.38 2015-03-26 15:07:10.000 085 21195.29 36.88 42866.52 47820.33 2015-03-26 15:07:11.000 085 21195.26 36.88 42866.54 47820.31 2015-03-26 15:07:12.000 085 21195.22 36.89 42866.54 47820.29 2015-03-26 15:07:13.000 085 21195.28 36.87 42866.54 47820.27 2015-03-26 15:07:14.000 085 21195.31 36.83 42866.56 47820.29 2015-03-26 15:07:15.000 085 21195.32 36.86 42866.59 47820.29 2015-03-26 15:07:16.000 085 21195.33 36.88 42866.58 47820.34 2015-03-26 15:07:17.000 085 21195.41 36.83 42866.57 47820.37 2015-03-26 15:07:18.000 085 21195.47 36.80 42866.57 47820.38 2015-03-26 15:07:19.000 085 21195.52 36.80 42866.57 47820.41 2015-03-26 15:07:20.000 085 21195.57 36.76 42866.56 47820.44 2015-03-26 15:07:21.000 085 21195.60 36.73 42866.59 47820.46 2015-03-26 15:07:22.000 085 21195.64 36.69 42866.62 47820.48 2015-03-26 15:07:23.000 085 21195.70 36.59 42866.60 47820.53 2015-03-26 15:07:24.000 085 21195.73 36.53 42866.64 47820.57 2015-03-26 15:07:25.000 085 21195.76 36.49 42866.66 47820.61 2015-03-26 15:07:26.000 085 21195.83 36.42 42866.67 47820.66 2015-03-26 15:07:27.000 085 21195.82 36.41 42866.67 47820.67 2015-03-26 15:07:28.000 085 21195.84 36.37 42866.68 47820.67 2015-03-26 15:07:29.000 085 21195.84 36.29 42866.72 47820.70 2015-03-26 15:07:30.000 085 21195.84 36.23 42866.68 47820.69 2015-03-26 15:07:31.000 085 21195.86 36.19 42866.69 47820.71 2015-03-26 15:07:32.000 085 21195.91 36.10 42866.70 47820.72 2015-03-26 15:07:33.000 085 21195.91 36.00 42866.74 47820.73 2015-03-26 15:07:34.000 085 21195.92 35.92 42866.80 47820.77 2015-03-26 15:07:35.000 085 21195.94 35.88 42866.78 47820.78 2015-03-26 15:07:36.000 085 21195.97 35.81 42866.77 47820.82 2015-03-26 15:07:37.000 085 21195.99 35.75 42866.81 47820.86 2015-03-26 15:07:38.000 085 21196.04 35.69 42866.86 47820.89 2015-03-26 15:07:39.000 085 21196.10 35.64 42866.86 47820.92 2015-03-26 15:07:40.000 085 21196.16 35.59 42866.86 47820.98 2015-03-26 15:07:41.000 085 21196.23 35.56 42866.83 47820.99 2015-03-26 15:07:42.000 085 21196.32 35.49 42866.84 47821.03 2015-03-26 15:07:43.000 085 21196.40 35.41 42866.82 47821.07 2015-03-26 15:07:44.000 085 21196.52 35.37 42866.83 47821.10 2015-03-26 15:07:45.000 085 21196.59 35.35 42866.85 47821.14 2015-03-26 15:07:46.000 085 21196.65 35.26 42866.86 47821.17 2015-03-26 15:07:47.000 085 21196.71 35.22 42866.84 47821.23 2015-03-26 15:07:48.000 085 21196.76 35.19 42866.86 47821.28 2015-03-26 15:07:49.000 085 21196.83 35.16 42866.88 47821.29 2015-03-26 15:07:50.000 085 21196.89 35.12 42866.93 47821.33 2015-03-26 15:07:51.000 085 21196.90 35.11 42866.92 47821.35 2015-03-26 15:07:52.000 085 21196.92 35.09 42866.91 47821.38 2015-03-26 15:07:53.000 085 21196.96 35.07 42866.93 47821.41 2015-03-26 15:07:54.000 085 21196.95 35.08 42867.00 47821.43 2015-03-26 15:07:55.000 085 21196.98 35.05 42866.98 47821.47 2015-03-26 15:07:56.000 085 21197.04 34.97 42867.00 47821.48 2015-03-26 15:07:57.000 085 21197.01 34.97 42867.03 47821.51 2015-03-26 15:07:58.000 085 21196.98 34.98 42867.04 47821.53 2015-03-26 15:07:59.000 085 21196.96 34.98 42867.04 47821.51 2015-03-26 15:08:00.000 085 21196.92 34.93 42867.03 47821.51 2015-03-26 15:08:01.000 085 21196.87 34.91 42867.00 47821.52 2015-03-26 15:08:02.000 085 21196.85 34.90 42867.06 47821.49 2015-03-26 15:08:03.000 085 21196.83 34.84 42867.08 47821.49 2015-03-26 15:08:04.000 085 21196.78 34.80 42867.07 47821.50 2015-03-26 15:08:05.000 085 21196.73 34.81 42867.09 47821.49 2015-03-26 15:08:06.000 085 21196.70 34.78 42867.11 47821.48 2015-03-26 15:08:07.000 085 21196.64 34.75 42867.11 47821.46 2015-03-26 15:08:08.000 085 21196.57 34.76 42867.12 47821.43 2015-03-26 15:08:09.000 085 21196.51 34.74 42867.13 47821.42 2015-03-26 15:08:10.000 085 21196.49 34.72 42867.15 47821.41 2015-03-26 15:08:11.000 085 21196.49 34.67 42867.15 47821.41 2015-03-26 15:08:12.000 085 21196.48 34.61 42867.14 47821.39 2015-03-26 15:08:13.000 085 21196.44 34.60 42867.17 47821.40 2015-03-26 15:08:14.000 085 21196.45 34.59 42867.19 47821.38 2015-03-26 15:08:15.000 085 21196.41 34.57 42867.17 47821.40 2015-03-26 15:08:16.000 085 21196.42 34.57 42867.16 47821.40 2015-03-26 15:08:17.000 085 21196.46 34.52 42867.19 47821.41 2015-03-26 15:08:18.000 085 21196.51 34.45 42867.18 47821.40 2015-03-26 15:08:19.000 085 21196.52 34.42 42867.19 47821.42 2015-03-26 15:08:20.000 085 21196.52 34.36 42867.22 47821.44 2015-03-26 15:08:21.000 085 21196.52 34.32 42867.23 47821.46 2015-03-26 15:08:22.000 085 21196.55 34.33 42867.23 47821.51 2015-03-26 15:08:23.000 085 21196.57 34.30 42867.24 47821.52 2015-03-26 15:08:24.000 085 21196.59 34.24 42867.23 47821.52 2015-03-26 15:08:25.000 085 21196.60 34.23 42867.26 47821.52 2015-03-26 15:08:26.000 085 21196.59 34.22 42867.29 47821.55 2015-03-26 15:08:27.000 085 21196.57 34.22 42867.27 47821.53 2015-03-26 15:08:28.000 085 21196.57 34.19 42867.25 47821.53 2015-03-26 15:08:29.000 085 21196.60 34.11 42867.25 47821.52 2015-03-26 15:08:30.000 085 21196.57 34.13 42867.26 47821.53 2015-03-26 15:08:31.000 085 21196.56 34.10 42867.27 47821.54 2015-03-26 15:08:32.000 085 21196.56 34.12 42867.28 47821.52 2015-03-26 15:08:33.000 085 21196.60 34.07 42867.28 47821.55 2015-03-26 15:08:34.000 085 21196.58 34.03 42867.29 47821.55 2015-03-26 15:08:35.000 085 21196.58 34.01 42867.32 47821.57 2015-03-26 15:08:36.000 085 21196.60 34.01 42867.33 47821.57 2015-03-26 15:08:37.000 085 21196.60 34.03 42867.32 47821.59 2015-03-26 15:08:38.000 085 21196.59 34.04 42867.34 47821.60 2015-03-26 15:08:39.000 085 21196.58 34.02 42867.34 47821.59 2015-03-26 15:08:40.000 085 21196.54 34.01 42867.36 47821.62 2015-03-26 15:08:41.000 085 21196.48 34.02 42867.40 47821.59 2015-03-26 15:08:42.000 085 21196.46 34.03 42867.39 47821.63 2015-03-26 15:08:43.000 085 21196.43 34.06 42867.41 47821.60 2015-03-26 15:08:44.000 085 21196.36 34.15 42867.40 47821.59 2015-03-26 15:08:45.000 085 21196.28 34.19 42867.39 47821.57 2015-03-26 15:08:46.000 085 21196.25 34.23 42867.41 47821.52 2015-03-26 15:08:47.000 085 21196.21 34.27 42867.37 47821.50 2015-03-26 15:08:48.000 085 21196.17 34.29 42867.31 47821.46 2015-03-26 15:08:49.000 085 21196.13 34.28 42867.30 47821.40 2015-03-26 15:08:50.000 085 21196.10 34.28 42867.29 47821.41 2015-03-26 15:08:51.000 085 21196.09 34.32 42867.30 47821.39 2015-03-26 15:08:52.000 085 21196.09 34.40 42867.26 47821.37 2015-03-26 15:08:53.000 085 21196.09 34.46 42867.28 47821.35 2015-03-26 15:08:54.000 085 21196.07 34.50 42867.28 47821.35 2015-03-26 15:08:55.000 085 21196.05 34.52 42867.25 47821.34 2015-03-26 15:08:56.000 085 21196.05 34.58 42867.22 47821.27 2015-03-26 15:08:57.000 085 21196.06 34.61 42867.19 47821.26 2015-03-26 15:08:58.000 085 21196.06 34.61 42867.15 47821.26 2015-03-26 15:08:59.000 085 21196.05 34.63 42867.16 47821.26 2015-03-26 15:09:00.000 085 21196.06 34.65 42867.15 47821.22 2015-03-26 15:09:01.000 085 21196.07 34.64 42867.15 47821.21 2015-03-26 15:09:02.000 085 21196.07 34.65 42867.18 47821.21 2015-03-26 15:09:03.000 085 21196.05 34.63 42867.16 47821.19 2015-03-26 15:09:04.000 085 21196.05 34.65 42867.16 47821.19 2015-03-26 15:09:05.000 085 21196.00 34.67 42867.15 47821.19 2015-03-26 15:09:06.000 085 21195.97 34.70 42867.15 47821.18 2015-03-26 15:09:07.000 085 21195.96 34.72 42867.15 47821.16 2015-03-26 15:09:08.000 085 21195.94 34.76 42867.14 47821.15 2015-03-26 15:09:09.000 085 21195.91 34.82 42867.14 47821.16 2015-03-26 15:09:10.000 085 21195.87 34.87 42867.18 47821.16 2015-03-26 15:09:11.000 085 21195.85 34.87 42867.16 47821.13 2015-03-26 15:09:12.000 085 21195.80 34.89 42867.17 47821.12 2015-03-26 15:09:13.000 085 21195.75 34.88 42867.16 47821.08 2015-03-26 15:09:14.000 085 21195.71 34.88 42867.18 47821.09 2015-03-26 15:09:15.000 085 21195.68 34.86 42867.17 47821.05 2015-03-26 15:09:16.000 085 21195.64 34.85 42867.17 47821.04 2015-03-26 15:09:17.000 085 21195.62 34.85 42867.17 47821.04 2015-03-26 15:09:18.000 085 21195.58 34.86 42867.17 47821.02 2015-03-26 15:09:19.000 085 21195.58 34.86 42867.18 47821.02 2015-03-26 15:09:20.000 085 21195.53 34.91 42867.17 47821.00 2015-03-26 15:09:21.000 085 21195.51 34.94 42867.17 47820.98 2015-03-26 15:09:22.000 085 21195.52 34.92 42867.15 47820.97 2015-03-26 15:09:23.000 085 21195.49 34.91 42867.13 47820.95 2015-03-26 15:09:24.000 085 21195.43 34.88 42867.15 47820.94 2015-03-26 15:09:25.000 085 21195.35 34.86 42867.11 47820.91 2015-03-26 15:09:26.000 085 21195.30 34.85 42867.14 47820.87 2015-03-26 15:09:27.000 085 21195.22 34.85 42867.15 47820.87 2015-03-26 15:09:28.000 085 21195.18 34.83 42867.15 47820.84 2015-03-26 15:09:29.000 085 21195.13 34.87 42867.12 47820.79 2015-03-26 15:09:30.000 085 21195.07 34.87 42867.11 47820.77 2015-03-26 15:09:31.000 085 21195.06 34.87 42867.11 47820.77 2015-03-26 15:09:32.000 085 21195.03 34.88 42867.13 47820.77 2015-03-26 15:09:33.000 085 21194.95 34.90 42867.17 47820.75 2015-03-26 15:09:34.000 085 21194.87 34.94 42867.14 47820.71 2015-03-26 15:09:35.000 085 21194.80 34.97 42867.13 47820.70 2015-03-26 15:09:36.000 085 21194.76 34.98 42867.12 47820.67 2015-03-26 15:09:37.000 085 21194.70 35.00 42867.12 47820.66 2015-03-26 15:09:38.000 085 21194.66 35.03 42867.11 47820.62 2015-03-26 15:09:39.000 085 21194.58 35.05 42867.13 47820.61 2015-03-26 15:09:40.000 085 21194.50 35.09 42867.16 47820.58 2015-03-26 15:09:41.000 085 21194.47 35.10 42867.19 47820.55 2015-03-26 15:09:42.000 085 21194.45 35.13 42867.19 47820.52 2015-03-26 15:09:43.000 085 21194.42 35.19 42867.18 47820.51 2015-03-26 15:09:44.000 085 21194.38 35.22 42867.14 47820.50 2015-03-26 15:09:45.000 085 21194.36 35.23 42867.14 47820.47 2015-03-26 15:09:46.000 085 21194.34 35.26 42867.14 47820.47 2015-03-26 15:09:47.000 085 21194.34 35.31 42867.15 47820.46 2015-03-26 15:09:48.000 085 21194.33 35.34 42867.16 47820.45 2015-03-26 15:09:49.000 085 21194.31 35.37 42867.16 47820.44 2015-03-26 15:09:50.000 085 21194.27 35.38 42867.13 47820.41 2015-03-26 15:09:51.000 085 21194.25 35.37 42867.16 47820.42 2015-03-26 15:09:52.000 085 21194.22 35.40 42867.17 47820.40 2015-03-26 15:09:53.000 085 21194.19 35.43 42867.17 47820.37 2015-03-26 15:09:54.000 085 21194.10 35.45 42867.17 47820.35 2015-03-26 15:09:55.000 085 21194.03 35.48 42867.12 47820.33 2015-03-26 15:09:56.000 085 21194.01 35.52 42867.12 47820.31 2015-03-26 15:09:57.000 085 21193.98 35.57 42867.13 47820.29 2015-03-26 15:09:58.000 085 21193.96 35.60 42867.12 47820.25 2015-03-26 15:09:59.000 085 21193.92 35.66 42867.14 47820.26 2015-03-26 15:10:00.000 085 21193.89 35.71 42867.13 47820.23 2015-03-26 15:10:01.000 085 21193.86 35.74 42867.12 47820.22 2015-03-26 15:10:02.000 085 21193.84 35.76 42867.12 47820.22 2015-03-26 15:10:03.000 085 21193.82 35.77 42867.15 47820.20 2015-03-26 15:10:04.000 085 21193.81 35.77 42867.12 47820.20 2015-03-26 15:10:05.000 085 21193.80 35.79 42867.12 47820.20 2015-03-26 15:10:06.000 085 21193.81 35.80 42867.11 47820.22 2015-03-26 15:10:07.000 085 21193.83 35.79 42867.12 47820.20 2015-03-26 15:10:08.000 085 21193.82 35.79 42867.14 47820.20 2015-03-26 15:10:09.000 085 21193.81 35.82 42867.15 47820.22 2015-03-26 15:10:10.000 085 21193.79 35.82 42867.11 47820.20 2015-03-26 15:10:11.000 085 21193.83 35.80 42867.10 47820.24 2015-03-26 15:10:12.000 085 21193.85 35.83 42867.13 47820.25 2015-03-26 15:10:13.000 085 21193.82 35.84 42867.16 47820.25 2015-03-26 15:10:14.000 085 21193.85 35.85 42867.17 47820.26 2015-03-26 15:10:15.000 085 21193.79 35.86 42867.13 47820.24 2015-03-26 15:10:16.000 085 21193.76 35.91 42867.14 47820.21 2015-03-26 15:10:17.000 085 21193.74 35.92 42867.11 47820.20 2015-03-26 15:10:18.000 085 21193.71 35.88 42867.10 47820.17 2015-03-26 15:10:19.000 085 21193.69 35.87 42867.11 47820.15 2015-03-26 15:10:20.000 085 21193.66 35.89 42867.11 47820.15 2015-03-26 15:10:21.000 085 21193.64 35.95 42867.14 47820.14 2015-03-26 15:10:22.000 085 21193.58 36.00 42867.17 47820.17 2015-03-26 15:10:23.000 085 21193.59 36.00 42867.15 47820.14 2015-03-26 15:10:24.000 085 21193.58 36.01 42867.18 47820.13 2015-03-26 15:10:25.000 085 21193.56 36.05 42867.15 47820.13 2015-03-26 15:10:26.000 085 21193.55 36.06 42867.15 47820.10 2015-03-26 15:10:27.000 085 21193.52 36.08 42867.20 47820.11 2015-03-26 15:10:28.000 085 21193.51 36.12 42867.25 47820.12 2015-03-26 15:10:29.000 085 21193.52 36.15 42867.24 47820.11 2015-03-26 15:10:30.000 085 21193.54 36.17 42867.18 47820.11 2015-03-26 15:10:31.000 085 21193.55 36.19 42867.16 47820.11 2015-03-26 15:10:32.000 085 21193.55 36.20 42867.18 47820.11 2015-03-26 15:10:33.000 085 21193.54 36.20 42867.18 47820.10 2015-03-26 15:10:34.000 085 21193.59 36.20 42867.18 47820.12 2015-03-26 15:10:35.000 085 21193.63 36.19 42867.19 47820.14 2015-03-26 15:10:36.000 085 21193.61 36.23 42867.19 47820.14 2015-03-26 15:10:37.000 085 21193.63 36.26 42867.17 47820.17 2015-03-26 15:10:38.000 085 21193.70 36.23 42867.16 47820.15 2015-03-26 15:10:39.000 085 21193.71 36.17 42867.18 47820.14 2015-03-26 15:10:40.000 085 21193.77 36.15 42867.20 47820.18 2015-03-26 15:10:41.000 085 21193.81 36.14 42867.21 47820.21 2015-03-26 15:10:42.000 085 21193.83 36.12 42867.14 47820.22 2015-03-26 15:10:43.000 085 21193.87 36.12 42867.13 47820.24 2015-03-26 15:10:44.000 085 21193.93 36.12 42867.14 47820.24 2015-03-26 15:10:45.000 085 21193.97 36.07 42867.11 47820.26 2015-03-26 15:10:46.000 085 21193.99 36.04 42867.11 47820.26 2015-03-26 15:10:47.000 085 21194.04 36.02 42867.11 47820.28 2015-03-26 15:10:48.000 085 21194.10 35.97 42867.15 47820.29 2015-03-26 15:10:49.000 085 21194.14 35.93 42867.14 47820.33 2015-03-26 15:10:50.000 085 21194.20 35.91 42867.15 47820.35 2015-03-26 15:10:51.000 085 21194.23 35.85 42867.14 47820.38 2015-03-26 15:10:52.000 085 21194.26 35.81 42867.15 47820.39 2015-03-26 15:10:53.000 085 21194.28 35.76 42867.17 47820.41 2015-03-26 15:10:54.000 085 21194.31 35.71 42867.18 47820.45 2015-03-26 15:10:55.000 085 21194.35 35.69 42867.20 47820.47 2015-03-26 15:10:56.000 085 21194.39 35.66 42867.20 47820.48 2015-03-26 15:10:57.000 085 21194.42 35.66 42867.20 47820.52 2015-03-26 15:10:58.000 085 21194.43 35.62 42867.19 47820.53 2015-03-26 15:10:59.000 085 21194.48 35.64 42867.17 47820.55 2015-03-26 15:11:00.000 085 21194.47 35.64 42867.18 47820.53 2015-03-26 15:11:01.000 085 21194.45 35.66 42867.17 47820.52 2015-03-26 15:11:02.000 085 21194.44 35.66 42867.14 47820.52 2015-03-26 15:11:03.000 085 21194.40 35.67 42867.15 47820.48 2015-03-26 15:11:04.000 085 21194.36 35.68 42867.10 47820.47 2015-03-26 15:11:05.000 085 21194.32 35.69 42867.12 47820.44 2015-03-26 15:11:06.000 085 21194.33 35.69 42867.09 47820.41 2015-03-26 15:11:07.000 085 21194.32 35.73 42867.08 47820.39 2015-03-26 15:11:08.000 085 21194.33 35.75 42867.10 47820.38 2015-03-26 15:11:09.000 085 21194.32 35.74 42867.05 47820.38 2015-03-26 15:11:10.000 085 21194.27 35.70 42867.09 47820.39 2015-03-26 15:11:11.000 085 21194.26 35.69 42867.10 47820.36 2015-03-26 15:11:12.000 085 21194.24 35.68 42867.11 47820.34 2015-03-26 15:11:13.000 085 21194.22 35.62 42867.11 47820.35 2015-03-26 15:11:14.000 085 21194.21 35.56 42867.14 47820.34 2015-03-26 15:11:15.000 085 21194.18 35.52 42867.16 47820.35 2015-03-26 15:11:16.000 085 21194.18 35.46 42867.15 47820.32 2015-03-26 15:11:17.000 085 21194.17 35.41 42867.14 47820.35 2015-03-26 15:11:18.000 085 21194.20 35.37 42867.15 47820.36 2015-03-26 15:11:19.000 085 21194.18 35.32 42867.17 47820.37 2015-03-26 15:11:20.000 085 21194.18 35.27 42867.19 47820.37 2015-03-26 15:11:21.000 085 21194.12 35.14 42867.20 47820.39 2015-03-26 15:11:22.000 085 21194.06 35.04 42867.19 47820.37 2015-03-26 15:11:23.000 085 21194.02 34.97 42867.16 47820.35 2015-03-26 15:11:24.000 085 21193.93 34.93 42867.15 47820.30 2015-03-26 15:11:25.000 085 21193.85 34.90 42867.11 47820.24 2015-03-26 15:11:26.000 085 21193.81 34.85 42867.09 47820.18 2015-03-26 15:11:27.000 085 21193.77 34.79 42867.09 47820.14 2015-03-26 15:11:28.000 085 21193.77 34.76 42867.09 47820.14 2015-03-26 15:11:29.000 085 21193.77 34.81 42867.09 47820.13 2015-03-26 15:11:30.000 085 21193.77 34.88 42867.08 47820.13 2015-03-26 15:11:31.000 085 21193.76 34.96 42867.08 47820.15 2015-03-26 15:11:32.000 085 21193.78 34.98 42867.13 47820.14 2015-03-26 15:11:33.000 085 21193.78 34.98 42867.14 47820.18 2015-03-26 15:11:34.000 085 21193.78 34.99 42867.20 47820.21 2015-03-26 15:11:35.000 085 21193.74 34.93 42867.24 47820.22 2015-03-26 15:11:36.000 085 21193.69 34.88 42867.21 47820.23 2015-03-26 15:11:37.000 085 21193.62 34.84 42867.22 47820.21 2015-03-26 15:11:38.000 085 21193.61 34.79 42867.21 47820.19 2015-03-26 15:11:39.000 085 21193.57 34.74 42867.16 47820.16 2015-03-26 15:11:40.000 085 21193.53 34.71 42867.16 47820.12 2015-03-26 15:11:41.000 085 21193.50 34.74 42867.17 47820.12 2015-03-26 15:11:42.000 085 21193.51 34.80 42867.17 47820.10 2015-03-26 15:11:43.000 085 21193.54 34.82 42867.17 47820.11 2015-03-26 15:11:44.000 085 21193.57 34.84 42867.19 47820.11 2015-03-26 15:11:45.000 085 21193.57 34.88 42867.24 47820.14 2015-03-26 15:11:46.000 085 21193.58 34.90 42867.23 47820.18 2015-03-26 15:11:47.000 085 21193.54 34.92 42867.23 47820.14 2015-03-26 15:11:48.000 085 21193.53 34.93 42867.28 47820.18 2015-03-26 15:11:49.000 085 21193.56 34.93 42867.28 47820.17 2015-03-26 15:11:50.000 085 21193.58 34.92 42867.29 47820.20 2015-03-26 15:11:51.000 085 21193.62 34.89 42867.32 47820.21 2015-03-26 15:11:52.000 085 21193.62 34.84 42867.31 47820.23 2015-03-26 15:11:53.000 085 21193.61 34.77 42867.34 47820.28 2015-03-26 15:11:54.000 085 21193.61 34.67 42867.36 47820.25 2015-03-26 15:11:55.000 085 21193.61 34.58 42867.34 47820.27 2015-03-26 15:11:56.000 085 21193.58 34.51 42867.31 47820.25 2015-03-26 15:11:57.000 085 21193.58 34.46 42867.29 47820.23 2015-03-26 15:11:58.000 085 21193.60 34.40 42867.27 47820.24 2015-03-26 15:11:59.000 085 21193.65 34.37 42867.26 47820.23 2015-03-26 15:12:00.000 085 21193.68 34.38 42867.27 47820.22 2015-03-26 15:12:01.000 085 21193.73 34.41 42867.26 47820.25 2015-03-26 15:12:02.000 085 21193.81 34.48 42867.28 47820.26 2015-03-26 15:12:03.000 085 21193.83 34.50 42867.30 47820.32 2015-03-26 15:12:04.000 085 21193.88 34.53 42867.29 47820.33 2015-03-26 15:12:05.000 085 21193.88 34.54 42867.32 47820.37 2015-03-26 15:12:06.000 085 21193.90 34.56 42867.34 47820.37 2015-03-26 15:12:07.000 085 21193.90 34.55 42867.35 47820.42 2015-03-26 15:12:08.000 085 21193.89 34.58 42867.35 47820.44 2015-03-26 15:12:09.000 085 21193.88 34.64 42867.33 47820.45 2015-03-26 15:12:10.000 085 21193.89 34.68 42867.34 47820.42 2015-03-26 15:12:11.000 085 21193.85 34.72 42867.32 47820.39 2015-03-26 15:12:12.000 085 21193.84 34.73 42867.31 47820.40 2015-03-26 15:12:13.000 085 21193.83 34.73 42867.31 47820.36 2015-03-26 15:12:14.000 085 21193.79 34.73 42867.27 47820.36 2015-03-26 15:12:15.000 085 21193.75 34.73 42867.29 47820.32 2015-03-26 15:12:16.000 085 21193.73 34.75 42867.30 47820.32 2015-03-26 15:12:17.000 085 21193.74 34.69 42867.26 47820.33 2015-03-26 15:12:18.000 085 21193.75 34.65 42867.28 47820.33 2015-03-26 15:12:19.000 085 21193.74 34.60 42867.34 47820.34 2015-03-26 15:12:20.000 085 21193.71 34.57 42867.36 47820.37 2015-03-26 15:12:21.000 085 21193.70 34.52 42867.38 47820.39 2015-03-26 15:12:22.000 085 21193.69 34.50 42867.40 47820.40 2015-03-26 15:12:23.000 085 21193.65 34.44 42867.42 47820.40 2015-03-26 15:12:24.000 085 21193.64 34.39 42867.42 47820.41 2015-03-26 15:12:25.000 085 21193.61 34.36 42867.46 47820.39 2015-03-26 15:12:26.000 085 21193.59 34.32 42867.51 47820.41 2015-03-26 15:12:27.000 085 21193.57 34.26 42867.53 47820.43 2015-03-26 15:12:28.000 085 21193.58 34.19 42867.51 47820.41 2015-03-26 15:12:29.000 085 21193.57 34.16 42867.53 47820.43 2015-03-26 15:12:30.000 085 21193.57 34.12 42867.52 47820.45 2015-03-26 15:12:31.000 085 21193.58 34.09 42867.53 47820.45 2015-03-26 15:12:32.000 085 21193.59 34.04 42867.54 47820.44 2015-03-26 15:12:33.000 085 21193.60 34.02 42867.54 47820.45 2015-03-26 15:12:34.000 085 21193.60 33.95 42867.56 47820.45 2015-03-26 15:12:35.000 085 21193.61 33.90 42867.58 47820.47 2015-03-26 15:12:36.000 085 21193.65 33.84 42867.57 47820.50 2015-03-26 15:12:37.000 085 21193.69 33.80 42867.54 47820.51 2015-03-26 15:12:38.000 085 21193.68 33.76 42867.58 47820.53 2015-03-26 15:12:39.000 085 21193.68 33.72 42867.61 47820.55 2015-03-26 15:12:40.000 085 21193.71 33.69 42867.66 47820.60 2015-03-26 15:12:41.000 085 21193.73 33.69 42867.63 47820.58 2015-03-26 15:12:42.000 085 21193.76 33.67 42867.65 47820.63 2015-03-26 15:12:43.000 085 21193.77 33.65 42867.66 47820.63 2015-03-26 15:12:44.000 085 21193.78 33.64 42867.63 47820.63 2015-03-26 15:12:45.000 085 21193.82 33.62 42867.67 47820.65 2015-03-26 15:12:46.000 085 21193.86 33.60 42867.67 47820.67 2015-03-26 15:12:47.000 085 21193.87 33.57 42867.71 47820.70 2015-03-26 15:12:48.000 085 21193.90 33.56 42867.74 47820.75 2015-03-26 15:12:49.000 085 21193.87 33.55 42867.76 47820.78 2015-03-26 15:12:50.000 085 21193.89 33.57 42867.80 47820.81 2015-03-26 15:12:51.000 085 21193.89 33.56 42867.80 47820.79 2015-03-26 15:12:52.000 085 21193.87 33.57 42867.81 47820.80 2015-03-26 15:12:53.000 085 21193.85 33.58 42867.82 47820.83 2015-03-26 15:12:54.000 085 21193.80 33.56 42867.81 47820.82 2015-03-26 15:12:55.000 085 21193.76 33.58 42867.83 47820.81 2015-03-26 15:12:56.000 085 21193.76 33.56 42867.87 47820.83 2015-03-26 15:12:57.000 085 21193.77 33.57 42867.88 47820.82 2015-03-26 15:12:58.000 085 21193.72 33.56 42867.89 47820.80 2015-03-26 15:12:59.000 085 21193.70 33.58 42867.91 47820.83 2015-03-26 15:13:00.000 085 21193.67 33.61 42867.94 47820.81 2015-03-26 15:13:01.000 085 21193.63 33.63 42867.92 47820.82 2015-03-26 15:13:02.000 085 21193.58 33.66 42867.95 47820.83 2015-03-26 15:13:03.000 085 21193.58 33.68 42867.93 47820.81 2015-03-26 15:13:04.000 085 21193.55 33.71 42867.96 47820.82 2015-03-26 15:13:05.000 085 21193.55 33.73 42867.95 47820.81 2015-03-26 15:13:06.000 085 21193.53 33.76 42867.92 47820.80 2015-03-26 15:13:07.000 085 21193.50 33.81 42867.90 47820.79 2015-03-26 15:13:08.000 085 21193.51 33.85 42867.87 47820.75 2015-03-26 15:13:09.000 085 21193.50 33.87 42867.83 47820.74 2015-03-26 15:13:10.000 085 21193.49 33.90 42867.86 47820.73 2015-03-26 15:13:11.000 085 21193.49 33.90 42867.80 47820.67 2015-03-26 15:13:12.000 085 21193.46 33.91 42867.78 47820.66 2015-03-26 15:13:13.000 085 21193.41 33.89 42867.76 47820.64 2015-03-26 15:13:14.000 085 21193.36 33.88 42867.74 47820.58 2015-03-26 15:13:15.000 085 21193.35 33.87 42867.73 47820.58 2015-03-26 15:13:16.000 085 21193.33 33.84 42867.70 47820.52 2015-03-26 15:13:17.000 085 21193.28 33.81 42867.68 47820.48 2015-03-26 15:13:18.000 085 21193.25 33.79 42867.64 47820.46 2015-03-26 15:13:19.000 085 21193.22 33.74 42867.64 47820.40 2015-03-26 15:13:20.000 085 21193.22 33.71 42867.58 47820.37 2015-03-26 15:13:21.000 085 21193.19 33.72 42867.57 47820.34 2015-03-26 15:13:22.000 085 21193.17 33.74 42867.52 47820.32 2015-03-26 15:13:23.000 085 21193.15 33.77 42867.45 47820.26 2015-03-26 15:13:24.000 085 21193.13 33.69 42867.44 47820.21 2015-03-26 15:13:25.000 085 21193.14 33.63 42867.40 47820.16 2015-03-26 15:13:26.000 085 21193.14 33.58 42867.36 47820.09 2015-03-26 15:13:27.000 085 21193.16 33.54 42867.33 47820.11 2015-03-26 15:13:28.000 085 21193.21 33.51 42867.29 47820.07 2015-03-26 15:13:29.000 085 21193.23 33.54 42867.25 47820.04 2015-03-26 15:13:30.000 085 21193.25 33.57 42867.18 47820.04 2015-03-26 15:13:31.000 085 21193.28 33.59 42867.18 47820.04 2015-03-26 15:13:32.000 085 21193.30 33.61 42867.21 47820.03 2015-03-26 15:13:33.000 085 21193.37 33.68 42867.24 47820.05 2015-03-26 15:13:34.000 085 21193.43 33.75 42867.26 47820.08 2015-03-26 15:13:35.000 085 21193.48 33.82 42867.34 47820.14 2015-03-26 15:13:36.000 085 21193.54 33.88 42867.33 47820.21 2015-03-26 15:13:37.000 085 21193.57 33.93 42867.37 47820.24 2015-03-26 15:13:38.000 085 21193.55 33.98 42867.38 47820.30 2015-03-26 15:13:39.000 085 21193.58 33.99 42867.39 47820.30 2015-03-26 15:13:40.000 085 21193.62 34.01 42867.40 47820.37 2015-03-26 15:13:41.000 085 21193.67 34.03 42867.40 47820.40 2015-03-26 15:13:42.000 085 21193.72 34.01 42867.40 47820.42 2015-03-26 15:13:43.000 085 21193.77 34.01 42867.44 47820.48 2015-03-26 15:13:44.000 085 21193.82 34.03 42867.47 47820.49 2015-03-26 15:13:45.000 085 21193.84 34.04 42867.48 47820.50 2015-03-26 15:13:46.000 085 21193.84 34.06 42867.50 47820.52 2015-03-26 15:13:47.000 085 21193.86 34.06 42867.48 47820.54 2015-03-26 15:13:48.000 085 21193.89 34.06 42867.49 47820.56 2015-03-26 15:13:49.000 085 21193.96 34.06 42867.51 47820.57 2015-03-26 15:13:50.000 085 21193.95 34.09 42867.51 47820.60 2015-03-26 15:13:51.000 085 21193.98 34.10 42867.54 47820.63 2015-03-26 15:13:52.000 085 21194.01 34.13 42867.52 47820.63 2015-03-26 15:13:53.000 085 21194.05 34.15 42867.55 47820.66 2015-03-26 15:13:54.000 085 21194.10 34.19 42867.56 47820.65 2015-03-26 15:13:55.000 085 21194.07 34.22 42867.58 47820.70 2015-03-26 15:13:56.000 085 21194.06 34.23 42867.56 47820.69 2015-03-26 15:13:57.000 085 21194.04 34.26 42867.56 47820.70 2015-03-26 15:13:58.000 085 21194.00 34.31 42867.56 47820.68 2015-03-26 15:13:59.000 085 21193.96 34.33 42867.58 47820.70 2015-03-26 15:14:00.000 085 21193.95 34.32 42867.61 47820.70 2015-03-26 15:14:01.000 085 21193.92 34.30 42867.61 47820.67 2015-03-26 15:14:02.000 085 21193.91 34.29 42867.63 47820.69 2015-03-26 15:14:03.000 085 21193.89 34.23 42867.62 47820.70 2015-03-26 15:14:04.000 085 21193.86 34.13 42867.65 47820.70 2015-03-26 15:14:05.000 085 21193.87 34.07 42867.68 47820.71 2015-03-26 15:14:06.000 085 21193.82 34.07 42867.63 47820.67 2015-03-26 15:14:07.000 085 21193.84 34.10 42867.63 47820.68 2015-03-26 15:14:08.000 085 21193.89 34.17 42867.61 47820.67 2015-03-26 15:14:09.000 085 21193.94 34.22 42867.61 47820.66 2015-03-26 15:14:10.000 085 21194.01 34.26 42867.58 47820.67 2015-03-26 15:14:11.000 085 21194.10 34.31 42867.59 47820.71 2015-03-26 15:14:12.000 085 21194.16 34.35 42867.58 47820.72 2015-03-26 15:14:13.000 085 21194.20 34.33 42867.61 47820.78 2015-03-26 15:14:14.000 085 21194.20 34.33 42867.64 47820.80 2015-03-26 15:14:15.000 085 21194.24 34.36 42867.67 47820.81 2015-03-26 15:14:16.000 085 21194.27 34.43 42867.63 47820.84 2015-03-26 15:14:17.000 085 21194.27 34.46 42867.60 47820.87 2015-03-26 15:14:18.000 085 21194.26 34.48 42867.59 47820.87 2015-03-26 15:14:19.000 085 21194.27 34.52 42867.59 47820.84 2015-03-26 15:14:20.000 085 21194.26 34.56 42867.60 47820.83 2015-03-26 15:14:21.000 085 21194.22 34.58 42867.55 47820.81 2015-03-26 15:14:22.000 085 21194.17 34.59 42867.54 47820.79 2015-03-26 15:14:23.000 085 21194.16 34.61 42867.56 47820.77 2015-03-26 15:14:24.000 085 21194.13 34.63 42867.58 47820.73 2015-03-26 15:14:25.000 085 21194.13 34.65 42867.58 47820.75 2015-03-26 15:14:26.000 085 21194.06 34.68 42867.53 47820.72 2015-03-26 15:14:27.000 085 21194.06 34.69 42867.50 47820.67 2015-03-26 15:14:28.000 085 21194.05 34.71 42867.49 47820.65 2015-03-26 15:14:29.000 085 21194.04 34.75 42867.45 47820.63 2015-03-26 15:14:30.000 085 21194.02 34.78 42867.47 47820.64 2015-03-26 15:14:31.000 085 21194.06 34.84 42867.44 47820.63 2015-03-26 15:14:32.000 085 21194.04 34.91 42867.43 47820.61 2015-03-26 15:14:33.000 085 21194.05 34.94 42867.40 47820.60 2015-03-26 15:14:34.000 085 21194.04 34.98 42867.37 47820.56 2015-03-26 15:14:35.000 085 21194.04 34.98 42867.39 47820.55 2015-03-26 15:14:36.000 085 21194.07 34.97 42867.40 47820.55 2015-03-26 15:14:37.000 085 21194.06 34.97 42867.44 47820.57 2015-03-26 15:14:38.000 085 21194.03 34.97 42867.43 47820.60 2015-03-26 15:14:39.000 085 21194.01 35.01 42867.43 47820.58 2015-03-26 15:14:40.000 085 21194.00 35.05 42867.43 47820.59 2015-03-26 15:14:41.000 085 21194.00 35.08 42867.43 47820.59 2015-03-26 15:14:42.000 085 21193.98 35.14 42867.44 47820.56 2015-03-26 15:14:43.000 085 21193.99 35.15 42867.45 47820.59 2015-03-26 15:14:44.000 085 21193.99 35.17 42867.47 47820.58 2015-03-26 15:14:45.000 085 21193.98 35.22 42867.47 47820.58 2015-03-26 15:14:46.000 085 21193.95 35.26 42867.48 47820.61 2015-03-26 15:14:47.000 085 21193.91 35.30 42867.50 47820.59 2015-03-26 15:14:48.000 085 21193.87 35.34 42867.48 47820.58 2015-03-26 15:14:49.000 085 21193.83 35.38 42867.50 47820.57 2015-03-26 15:14:50.000 085 21193.79 35.43 42867.50 47820.53 2015-03-26 15:14:51.000 085 21193.72 35.50 42867.49 47820.53 2015-03-26 15:14:52.000 085 21193.64 35.58 42867.49 47820.51 2015-03-26 15:14:53.000 085 21193.59 35.63 42867.47 47820.46 2015-03-26 15:14:54.000 085 21193.48 35.65 42867.46 47820.42 2015-03-26 15:14:55.000 085 21193.41 35.65 42867.53 47820.39 2015-03-26 15:14:56.000 085 21193.40 35.69 42867.56 47820.40 2015-03-26 15:14:57.000 085 21193.39 35.79 42867.60 47820.41 2015-03-26 15:14:58.000 085 21193.38 35.87 42867.58 47820.42 2015-03-26 15:14:59.000 085 21193.37 35.94 42867.56 47820.44 2015-03-26 15:15:00.000 085 21193.36 35.99 42867.61 47820.43 2015-03-26 15:15:01.000 085 21193.35 36.03 42867.58 47820.41 2015-03-26 15:15:02.000 085 21193.34 36.07 42867.58 47820.42 2015-03-26 15:15:03.000 085 21193.35 36.09 42867.58 47820.41 2015-03-26 15:15:04.000 085 21193.39 36.07 42867.61 47820.44 2015-03-26 15:15:05.000 085 21193.38 36.07 42867.62 47820.41 2015-03-26 15:15:06.000 085 21193.38 36.08 42867.62 47820.45 2015-03-26 15:15:07.000 085 21193.38 36.08 42867.63 47820.48 2015-03-26 15:15:08.000 085 21193.40 36.09 42867.67 47820.50 2015-03-26 15:15:09.000 085 21193.40 36.07 42867.72 47820.54 2015-03-26 15:15:10.000 085 21193.40 36.05 42867.74 47820.52 2015-03-26 15:15:11.000 085 21193.38 36.05 42867.70 47820.52 2015-03-26 15:15:12.000 085 21193.34 36.02 42867.74 47820.54 2015-03-26 15:15:13.000 085 21193.33 36.02 42867.74 47820.54 2015-03-26 15:15:14.000 085 21193.31 36.06 42867.74 47820.54 2015-03-26 15:15:15.000 085 21193.28 36.05 42867.75 47820.55 2015-03-26 15:15:16.000 085 21193.31 36.05 42867.79 47820.54 2015-03-26 15:15:17.000 085 21193.28 36.07 42867.80 47820.55 2015-03-26 15:15:18.000 085 21193.25 36.08 42867.79 47820.57 2015-03-26 15:15:19.000 085 21193.23 36.09 42867.80 47820.54 2015-03-26 15:15:20.000 085 21193.21 36.11 42867.79 47820.54 2015-03-26 15:15:21.000 085 21193.20 36.10 42867.81 47820.52 2015-03-26 15:15:22.000 085 21193.21 36.12 42867.78 47820.55 2015-03-26 15:15:23.000 085 21193.22 36.13 42867.78 47820.51 2015-03-26 15:15:24.000 085 21193.21 36.13 42867.79 47820.55 2015-03-26 15:15:25.000 085 21193.21 36.13 42867.79 47820.50 2015-03-26 15:15:26.000 085 21193.17 36.14 42867.79 47820.49 2015-03-26 15:15:27.000 085 21193.15 36.15 42867.76 47820.47 2015-03-26 15:15:28.000 085 21193.14 36.14 42867.78 47820.48 2015-03-26 15:15:29.000 085 21193.09 36.12 42867.75 47820.45 2015-03-26 15:15:30.000 085 21193.06 36.11 42867.72 47820.41 2015-03-26 15:15:31.000 085 21192.99 36.14 42867.74 47820.42 2015-03-26 15:15:32.000 085 21192.92 36.14 42867.77 47820.40 2015-03-26 15:15:33.000 085 21192.88 36.19 42867.80 47820.39 2015-03-26 15:15:34.000 085 21192.84 36.23 42867.79 47820.33 2015-03-26 15:15:35.000 085 21192.81 36.25 42867.78 47820.33 2015-03-26 15:15:36.000 085 21192.77 36.24 42867.80 47820.30 2015-03-26 15:15:37.000 085 21192.79 36.27 42867.80 47820.33 2015-03-26 15:15:38.000 085 21192.77 36.29 42867.80 47820.29 2015-03-26 15:15:39.000 085 21192.77 36.34 42867.79 47820.32 2015-03-26 15:15:40.000 085 21192.76 36.32 42867.80 47820.30 2015-03-26 15:15:41.000 085 21192.70 36.30 42867.80 47820.31 2015-03-26 15:15:42.000 085 21192.66 36.33 42867.82 47820.30 2015-03-26 15:15:43.000 085 21192.63 36.33 42867.83 47820.30 2015-03-26 15:15:44.000 085 21192.60 36.34 42867.82 47820.27 2015-03-26 15:15:45.000 085 21192.56 36.38 42867.86 47820.29 2015-03-26 15:15:46.000 085 21192.52 36.43 42867.86 47820.26 2015-03-26 15:15:47.000 085 21192.46 36.45 42867.87 47820.24 2015-03-26 15:15:48.000 085 21192.45 36.46 42867.86 47820.24 2015-03-26 15:15:49.000 085 21192.41 36.53 42867.86 47820.20 2015-03-26 15:15:50.000 085 21192.37 36.58 42867.83 47820.19 2015-03-26 15:15:51.000 085 21192.34 36.61 42867.81 47820.15 2015-03-26 15:15:52.000 085 21192.32 36.67 42867.77 47820.14 2015-03-26 15:15:53.000 085 21192.32 36.73 42867.75 47820.11 2015-03-26 15:15:54.000 085 21192.29 36.76 42867.73 47820.06 2015-03-26 15:15:55.000 085 21192.26 36.79 42867.69 47820.01 2015-03-26 15:15:56.000 085 21192.20 36.77 42867.68 47819.97 2015-03-26 15:15:57.000 085 21192.13 36.77 42867.68 47819.92 2015-03-26 15:15:58.000 085 21192.08 36.76 42867.65 47819.92 2015-03-26 15:15:59.000 085 21192.03 36.78 42867.69 47819.88 2015-03-26 15:16:00.000 085 21191.99 36.81 42867.66 47819.86 2015-03-26 15:16:01.000 085 21191.97 36.80 42867.64 47819.82 2015-03-26 15:16:02.000 085 21191.95 36.79 42867.63 47819.82 2015-03-26 15:16:03.000 085 21191.90 36.81 42867.61 47819.80 2015-03-26 15:16:04.000 085 21191.87 36.80 42867.62 47819.77 2015-03-26 15:16:05.000 085 21191.86 36.82 42867.64 47819.77 2015-03-26 15:16:06.000 085 21191.87 36.81 42867.64 47819.78 2015-03-26 15:16:07.000 085 21191.87 36.77 42867.62 47819.76 2015-03-26 15:16:08.000 085 21191.87 36.76 42867.65 47819.78 2015-03-26 15:16:09.000 085 21191.85 36.77 42867.66 47819.77 2015-03-26 15:16:10.000 085 21191.84 36.77 42867.68 47819.78 2015-03-26 15:16:11.000 085 21191.85 36.82 42867.68 47819.77 2015-03-26 15:16:12.000 085 21191.82 36.90 42867.65 47819.77 2015-03-26 15:16:13.000 085 21191.79 36.95 42867.61 47819.74 2015-03-26 15:16:14.000 085 21191.78 37.01 42867.58 47819.69 2015-03-26 15:16:15.000 085 21191.76 37.04 42867.57 47819.66 2015-03-26 15:16:16.000 085 21191.72 37.09 42867.53 47819.64 2015-03-26 15:16:17.000 085 21191.70 37.15 42867.52 47819.62 2015-03-26 15:16:18.000 085 21191.73 37.17 42867.52 47819.59 2015-03-26 15:16:19.000 085 21191.75 37.21 42867.50 47819.59 2015-03-26 15:16:20.000 085 21191.74 37.21 42867.50 47819.60 2015-03-26 15:16:21.000 085 21191.75 37.24 42867.50 47819.59 2015-03-26 15:16:22.000 085 21191.80 37.26 42867.49 47819.57 2015-03-26 15:16:23.000 085 21191.81 37.28 42867.47 47819.61 2015-03-26 15:16:24.000 085 21191.79 37.32 42867.46 47819.61 2015-03-26 15:16:25.000 085 21191.84 37.33 42867.52 47819.60 2015-03-26 15:16:26.000 085 21191.86 37.38 42867.51 47819.62 2015-03-26 15:16:27.000 085 21191.84 37.39 42867.47 47819.60 2015-03-26 15:16:28.000 085 21191.86 37.39 42867.48 47819.64 2015-03-26 15:16:29.000 085 21191.89 37.39 42867.48 47819.64 2015-03-26 15:16:30.000 085 21191.91 37.40 42867.48 47819.65 2015-03-26 15:16:31.000 085 21191.90 37.42 42867.49 47819.67 2015-03-26 15:16:32.000 085 21191.88 37.43 42867.51 47819.69 2015-03-26 15:16:33.000 085 21191.84 37.45 42867.55 47819.67 2015-03-26 15:16:34.000 085 21191.81 37.46 42867.55 47819.66 2015-03-26 15:16:35.000 085 21191.78 37.46 42867.53 47819.66 2015-03-26 15:16:36.000 085 21191.73 37.47 42867.54 47819.64 2015-03-26 15:16:37.000 085 21191.64 37.43 42867.57 47819.61 2015-03-26 15:16:38.000 085 21191.57 37.37 42867.59 47819.60 2015-03-26 15:16:39.000 085 21191.51 37.34 42867.64 47819.61 2015-03-26 15:16:40.000 085 21191.41 37.32 42867.67 47819.61 2015-03-26 15:16:41.000 085 21191.34 37.32 42867.67 47819.62 2015-03-26 15:16:42.000 085 21191.28 37.34 42867.75 47819.61 2015-03-26 15:16:43.000 085 21191.25 37.35 42867.75 47819.63 2015-03-26 15:16:44.000 085 21191.24 37.37 42867.78 47819.63 2015-03-26 15:16:45.000 085 21191.19 37.43 42867.78 47819.62 2015-03-26 15:16:46.000 085 21191.16 37.47 42867.77 47819.62 2015-03-26 15:16:47.000 085 21191.18 37.49 42867.77 47819.59 2015-03-26 15:16:48.000 085 21191.17 37.50 42867.76 47819.58 2015-03-26 15:16:49.000 085 21191.19 37.51 42867.78 47819.59 2015-03-26 15:16:50.000 085 21191.14 37.54 42867.79 47819.59 2015-03-26 15:16:51.000 085 21191.15 37.56 42867.76 47819.61 2015-03-26 15:16:52.000 085 21191.16 37.56 42867.79 47819.60 2015-03-26 15:16:53.000 085 21191.18 37.61 42867.76 47819.60 2015-03-26 15:16:54.000 085 21191.18 37.63 42867.79 47819.57 2015-03-26 15:16:55.000 085 21191.13 37.65 42867.80 47819.61 2015-03-26 15:16:56.000 085 21191.11 37.68 42867.84 47819.58 2015-03-26 15:16:57.000 085 21191.12 37.73 42867.80 47819.58 2015-03-26 15:16:58.000 085 21191.10 37.79 42867.80 47819.60 2015-03-26 15:16:59.000 085 21191.10 37.82 42867.79 47819.59 2015-03-26 15:17:00.000 085 21191.09 37.87 42867.79 47819.57 2015-03-26 15:17:01.000 085 21191.09 37.88 42867.80 47819.57 2015-03-26 15:17:02.000 085 21191.08 37.93 42867.77 47819.55 2015-03-26 15:17:03.000 085 21191.09 37.95 42867.76 47819.54 2015-03-26 15:17:04.000 085 21191.06 37.96 42867.76 47819.52 2015-03-26 15:17:05.000 085 21191.01 37.99 42867.75 47819.53 2015-03-26 15:17:06.000 085 21190.98 38.00 42867.72 47819.49 2015-03-26 15:17:07.000 085 21190.97 37.98 42867.71 47819.50 2015-03-26 15:17:08.000 085 21190.98 37.96 42867.75 47819.51 2015-03-26 15:17:09.000 085 21190.97 37.99 42867.74 47819.49 2015-03-26 15:17:10.000 085 21190.99 37.99 42867.74 47819.49 2015-03-26 15:17:11.000 085 21190.96 37.99 42867.79 47819.49 2015-03-26 15:17:12.000 085 21190.97 38.00 42867.74 47819.52 2015-03-26 15:17:13.000 085 21191.00 38.00 42867.75 47819.52 2015-03-26 15:17:14.000 085 21190.99 38.01 42867.74 47819.51 2015-03-26 15:17:15.000 085 21191.00 38.05 42867.75 47819.52 2015-03-26 15:17:16.000 085 21191.00 38.07 42867.72 47819.51 2015-03-26 15:17:17.000 085 21190.95 38.09 42867.72 47819.50 2015-03-26 15:17:18.000 085 21190.95 38.15 42867.72 47819.50 2015-03-26 15:17:19.000 085 21190.95 38.19 42867.69 47819.47 2015-03-26 15:17:20.000 085 21190.92 38.20 42867.69 47819.43 2015-03-26 15:17:21.000 085 21190.92 38.25 42867.64 47819.41 2015-03-26 15:17:22.000 085 21190.93 38.26 42867.63 47819.39 2015-03-26 15:17:23.000 085 21190.95 38.26 42867.58 47819.41 2015-03-26 15:17:24.000 085 21190.94 38.24 42867.57 47819.36 2015-03-26 15:17:25.000 085 21190.95 38.23 42867.57 47819.34 2015-03-26 15:17:26.000 085 21190.93 38.21 42867.60 47819.37 2015-03-26 15:17:27.000 085 21190.94 38.18 42867.61 47819.35 2015-03-26 15:17:28.000 085 21190.97 38.16 42867.60 47819.36 2015-03-26 15:17:29.000 085 21191.01 38.13 42867.61 47819.36 2015-03-26 15:17:30.000 085 21190.99 38.10 42867.66 47819.39 2015-03-26 15:17:31.000 085 21191.00 38.02 42867.66 47819.41 2015-03-26 15:17:32.000 085 21190.98 37.94 42867.65 47819.38 2015-03-26 15:17:33.000 085 21190.93 37.90 42867.64 47819.38 2015-03-26 15:17:34.000 085 21190.89 37.85 42867.62 47819.35 2015-03-26 15:17:35.000 085 21190.82 37.85 42867.64 47819.33 2015-03-26 15:17:36.000 085 21190.76 37.85 42867.61 47819.28 2015-03-26 15:17:37.000 085 21190.76 37.83 42867.57 47819.23 2015-03-26 15:17:38.000 085 21190.73 37.86 42867.56 47819.23 2015-03-26 15:17:39.000 085 21190.72 37.89 42867.53 47819.19 2015-03-26 15:17:40.000 085 21190.69 37.90 42867.53 47819.18 2015-03-26 15:17:41.000 085 21190.68 37.90 42867.54 47819.15 2015-03-26 15:17:42.000 085 21190.67 37.93 42867.50 47819.13 2015-03-26 15:17:43.000 085 21190.68 37.96 42867.49 47819.13 2015-03-26 15:17:44.000 085 21190.69 37.97 42867.49 47819.12 2015-03-26 15:17:45.000 085 21190.68 37.97 42867.48 47819.11 2015-03-26 15:17:46.000 085 21190.66 37.97 42867.48 47819.11 2015-03-26 15:17:47.000 085 21190.67 37.98 42867.50 47819.12 2015-03-26 15:17:48.000 085 21190.65 38.01 42867.47 47819.11 2015-03-26 15:17:49.000 085 21190.69 38.05 42867.49 47819.11 2015-03-26 15:17:50.000 085 21190.72 38.08 42867.44 47819.13 2015-03-26 15:17:51.000 085 21190.70 38.09 42867.47 47819.12 2015-03-26 15:17:52.000 085 21190.73 38.10 42867.47 47819.11 2015-03-26 15:17:53.000 085 21190.70 38.12 42867.46 47819.12 2015-03-26 15:17:54.000 085 21190.69 38.15 42867.41 47819.07 2015-03-26 15:17:55.000 085 21190.68 38.16 42867.42 47819.07 2015-03-26 15:17:56.000 085 21190.69 38.17 42867.39 47819.07 2015-03-26 15:17:57.000 085 21190.68 38.18 42867.40 47819.05 2015-03-26 15:17:58.000 085 21190.69 38.18 42867.39 47819.02 2015-03-26 15:17:59.000 085 21190.69 38.17 42867.38 47819.04 2015-03-26 15:18:00.000 085 21190.69 38.16 42867.36 47819.05 2015-03-26 15:18:01.000 085 21190.67 38.19 42867.37 47819.05 2015-03-26 15:18:02.000 085 21190.68 38.21 42867.38 47819.04 2015-03-26 15:18:03.000 085 21190.71 38.26 42867.40 47819.05 2015-03-26 15:18:04.000 085 21190.72 38.28 42867.44 47819.09 2015-03-26 15:18:05.000 085 21190.73 38.31 42867.46 47819.09 2015-03-26 15:18:06.000 085 21190.75 38.32 42867.50 47819.15 2015-03-26 15:18:07.000 085 21190.73 38.34 42867.55 47819.16 2015-03-26 15:18:08.000 085 21190.74 38.36 42867.53 47819.18 2015-03-26 15:18:09.000 085 21190.75 38.40 42867.54 47819.21 2015-03-26 15:18:10.000 085 21190.75 38.43 42867.51 47819.18 2015-03-26 15:18:11.000 085 21190.75 38.45 42867.55 47819.19 2015-03-26 15:18:12.000 085 21190.72 38.43 42867.58 47819.21 2015-03-26 15:18:13.000 085 21190.71 38.36 42867.61 47819.20 2015-03-26 15:18:14.000 085 21190.73 38.32 42867.69 47819.29 2015-03-26 15:18:15.000 085 21190.74 38.33 42867.77 47819.33 2015-03-26 15:18:16.000 085 21190.74 38.37 42867.83 47819.38 2015-03-26 15:18:17.000 085 21190.73 38.44 42867.85 47819.44 2015-03-26 15:18:18.000 085 21190.71 38.49 42867.86 47819.46 2015-03-26 15:18:19.000 085 21190.72 38.54 42867.86 47819.47 2015-03-26 15:18:20.000 085 21190.71 38.59 42867.85 47819.48 2015-03-26 15:18:21.000 085 21190.69 38.65 42867.85 47819.47 2015-03-26 15:18:22.000 085 21190.68 38.70 42867.87 47819.47 2015-03-26 15:18:23.000 085 21190.67 38.72 42867.85 47819.45 2015-03-26 15:18:24.000 085 21190.61 38.78 42867.82 47819.43 2015-03-26 15:18:25.000 085 21190.60 38.83 42867.82 47819.40 2015-03-26 15:18:26.000 085 21190.58 38.86 42867.82 47819.38 2015-03-26 15:18:27.000 085 21190.56 38.88 42867.80 47819.34 2015-03-26 15:18:28.000 085 21190.53 38.90 42867.78 47819.33 2015-03-26 15:18:29.000 085 21190.52 38.94 42867.77 47819.31 2015-03-26 15:18:30.000 085 21190.49 38.97 42867.75 47819.29 2015-03-26 15:18:31.000 085 21190.47 39.00 42867.76 47819.30 2015-03-26 15:18:32.000 085 21190.47 39.00 42867.72 47819.27 2015-03-26 15:18:33.000 085 21190.49 39.03 42867.76 47819.25 2015-03-26 15:18:34.000 085 21190.47 39.04 42867.75 47819.23 2015-03-26 15:18:35.000 085 21190.43 39.04 42867.72 47819.23 2015-03-26 15:18:36.000 085 21190.43 39.05 42867.73 47819.22 2015-03-26 15:18:37.000 085 21190.44 39.10 42867.71 47819.23 2015-03-26 15:18:38.000 085 21190.44 39.16 42867.70 47819.23 2015-03-26 15:18:39.000 085 21190.44 39.19 42867.68 47819.19 2015-03-26 15:18:40.000 085 21190.48 39.21 42867.67 47819.19 2015-03-26 15:18:41.000 085 21190.46 39.23 42867.65 47819.17 2015-03-26 15:18:42.000 085 21190.46 39.25 42867.64 47819.15 2015-03-26 15:18:43.000 085 21190.49 39.23 42867.65 47819.16 2015-03-26 15:18:44.000 085 21190.53 39.20 42867.62 47819.17 2015-03-26 15:18:45.000 085 21190.51 39.21 42867.64 47819.19 2015-03-26 15:18:46.000 085 21190.51 39.19 42867.66 47819.22 2015-03-26 15:18:47.000 085 21190.56 39.16 42867.67 47819.23 2015-03-26 15:18:48.000 085 21190.54 39.18 42867.66 47819.21 2015-03-26 15:18:49.000 085 21190.46 39.19 42867.67 47819.22 2015-03-26 15:18:50.000 085 21190.45 39.19 42867.68 47819.22 2015-03-26 15:18:51.000 085 21190.42 39.20 42867.73 47819.21 2015-03-26 15:18:52.000 085 21190.34 39.22 42867.73 47819.18 2015-03-26 15:18:53.000 085 21190.28 39.23 42867.74 47819.18 2015-03-26 15:18:54.000 085 21190.24 39.24 42867.75 47819.15 2015-03-26 15:18:55.000 085 21190.20 39.20 42867.73 47819.13 2015-03-26 15:18:56.000 085 21190.16 39.20 42867.75 47819.14 2015-03-26 15:18:57.000 085 21190.11 39.22 42867.76 47819.16 2015-03-26 15:18:58.000 085 21190.08 39.27 42867.78 47819.15 2015-03-26 15:18:59.000 085 21190.04 39.32 42867.76 47819.13 2015-03-26 15:19:00.000 085 21189.97 39.34 42867.77 47819.09 2015-03-26 15:19:01.000 085 21189.98 39.37 42867.78 47819.09 2015-03-26 15:19:02.000 085 21189.97 39.37 42867.78 47819.09 2015-03-26 15:19:03.000 085 21189.97 39.40 42867.81 47819.07 2015-03-26 15:19:04.000 085 21189.98 39.45 42867.78 47819.08 2015-03-26 15:19:05.000 085 21189.96 39.46 42867.77 47819.10 2015-03-26 15:19:06.000 085 21189.92 39.47 42867.80 47819.08 2015-03-26 15:19:07.000 085 21189.94 39.47 42867.80 47819.08 2015-03-26 15:19:08.000 085 21189.95 39.49 42867.75 47819.07 2015-03-26 15:19:09.000 085 21189.93 39.53 42867.74 47819.07 2015-03-26 15:19:10.000 085 21189.98 39.51 42867.79 47819.07 2015-03-26 15:19:11.000 085 21190.00 39.51 42867.79 47819.08 2015-03-26 15:19:12.000 085 21189.99 39.51 42867.79 47819.09 2015-03-26 15:19:13.000 085 21189.97 39.54 42867.82 47819.09 2015-03-26 15:19:14.000 085 21189.94 39.55 42867.82 47819.11 2015-03-26 15:19:15.000 085 21189.92 39.55 42867.80 47819.08 2015-03-26 15:19:16.000 085 21189.87 39.58 42867.83 47819.11 2015-03-26 15:19:17.000 085 21189.88 39.61 42867.84 47819.09 2015-03-26 15:19:18.000 085 21189.83 39.66 42867.89 47819.11 2015-03-26 15:19:19.000 085 21189.80 39.73 42867.83 47819.10 2015-03-26 15:19:20.000 085 21189.79 39.79 42867.84 47819.08 2015-03-26 15:19:21.000 085 21189.73 39.81 42867.85 47819.05 2015-03-26 15:19:22.000 085 21189.68 39.87 42867.84 47819.01 2015-03-26 15:19:23.000 085 21189.62 39.90 42867.82 47818.99 2015-03-26 15:19:24.000 085 21189.53 39.95 42867.81 47818.98 2015-03-26 15:19:25.000 085 21189.45 39.99 42867.79 47818.91 2015-03-26 15:19:26.000 085 21189.43 40.02 42867.75 47818.84 2015-03-26 15:19:27.000 085 21189.42 40.09 42867.75 47818.81 2015-03-26 15:19:28.000 085 21189.43 40.09 42867.72 47818.77 2015-03-26 15:19:29.000 085 21189.43 40.09 42867.67 47818.75 2015-03-26 15:19:30.000 085 21189.44 40.11 42867.65 47818.73 2015-03-26 15:19:31.000 085 21189.45 40.18 42867.64 47818.75 2015-03-26 15:19:32.000 085 21189.49 40.22 42867.63 47818.75 2015-03-26 15:19:33.000 085 21189.51 40.26 42867.60 47818.74 2015-03-26 15:19:34.000 085 21189.55 40.28 42867.58 47818.73 2015-03-26 15:19:35.000 085 21189.57 40.31 42867.58 47818.73 2015-03-26 15:19:36.000 085 21189.57 40.35 42867.55 47818.72 2015-03-26 15:19:37.000 085 21189.59 40.35 42867.55 47818.73 2015-03-26 15:19:38.000 085 21189.61 40.36 42867.54 47818.71 2015-03-26 15:19:39.000 085 21189.63 40.33 42867.55 47818.71 2015-03-26 15:19:40.000 085 21189.65 40.32 42867.59 47818.71 2015-03-26 15:19:41.000 085 21189.68 40.32 42867.58 47818.75 2015-03-26 15:19:42.000 085 21189.74 40.29 42867.55 47818.74 2015-03-26 15:19:43.000 085 21189.77 40.27 42867.53 47818.77 2015-03-26 15:19:44.000 085 21189.79 40.22 42867.55 47818.77 2015-03-26 15:19:45.000 085 21189.84 40.18 42867.60 47818.83 2015-03-26 15:19:46.000 085 21189.87 40.16 42867.57 47818.83 2015-03-26 15:19:47.000 085 21189.93 40.13 42867.58 47818.87 2015-03-26 15:19:48.000 085 21189.96 40.11 42867.60 47818.87 2015-03-26 15:19:49.000 085 21189.97 40.07 42867.61 47818.91 2015-03-26 15:19:50.000 085 21190.01 40.02 42867.64 47818.93 2015-03-26 15:19:51.000 085 21190.04 39.98 42867.67 47818.95 2015-03-26 15:19:52.000 085 21190.07 39.97 42867.70 47818.98 2015-03-26 15:19:53.000 085 21190.12 39.96 42867.66 47819.01 2015-03-26 15:19:54.000 085 21190.17 39.96 42867.68 47819.06 2015-03-26 15:19:55.000 085 21190.20 39.95 42867.70 47819.08 2015-03-26 15:19:56.000 085 21190.26 39.93 42867.70 47819.10 2015-03-26 15:19:57.000 085 21190.29 39.89 42867.75 47819.13 2015-03-26 15:19:58.000 085 21190.31 39.87 42867.76 47819.18 2015-03-26 15:19:59.000 085 21190.38 39.88 42867.76 47819.21 2015-03-26 15:20:00.000 085 21190.43 39.90 42867.76 47819.23 2015-03-26 15:20:01.000 085 21190.45 39.95 42867.76 47819.26 2015-03-26 15:20:02.000 085 21190.49 39.97 42867.77 47819.28 2015-03-26 15:20:03.000 085 21190.52 39.97 42867.80 47819.31 2015-03-26 15:20:04.000 085 21190.56 39.99 42867.77 47819.32 2015-03-26 15:20:05.000 085 21190.58 40.01 42867.76 47819.34 2015-03-26 15:20:06.000 085 21190.61 40.03 42867.75 47819.35 2015-03-26 15:20:07.000 085 21190.63 40.04 42867.77 47819.36 2015-03-26 15:20:08.000 085 21190.60 40.06 42867.76 47819.36 2015-03-26 15:20:09.000 085 21190.58 40.09 42867.74 47819.34 2015-03-26 15:20:10.000 085 21190.59 40.13 42867.70 47819.33 2015-03-26 15:20:11.000 085 21190.59 40.16 42867.71 47819.32 2015-03-26 15:20:12.000 085 21190.56 40.19 42867.72 47819.29 2015-03-26 15:20:13.000 085 21190.59 40.21 42867.70 47819.27 2015-03-26 15:20:14.000 085 21190.60 40.25 42867.68 47819.26 2015-03-26 15:20:15.000 085 21190.61 40.27 42867.68 47819.25 2015-03-26 15:20:16.000 085 21190.62 40.30 42867.64 47819.25 2015-03-26 15:20:17.000 085 21190.63 40.30 42867.62 47819.25 2015-03-26 15:20:18.000 085 21190.65 40.29 42867.63 47819.24 2015-03-26 15:20:19.000 085 21190.68 40.29 42867.64 47819.24 2015-03-26 15:20:20.000 085 21190.66 40.31 42867.66 47819.24 2015-03-26 15:20:21.000 085 21190.67 40.30 42867.67 47819.25 2015-03-26 15:20:22.000 085 21190.67 40.29 42867.66 47819.28 2015-03-26 15:20:23.000 085 21190.70 40.28 42867.62 47819.25 2015-03-26 15:20:24.000 085 21190.71 40.25 42867.67 47819.26 2015-03-26 15:20:25.000 085 21190.68 40.25 42867.67 47819.27 2015-03-26 15:20:26.000 085 21190.71 40.23 42867.69 47819.28 2015-03-26 15:20:27.000 085 21190.66 40.25 42867.70 47819.28 2015-03-26 15:20:28.000 085 21190.64 40.25 42867.74 47819.27 2015-03-26 15:20:29.000 085 21190.62 40.23 42867.76 47819.32 2015-03-26 15:20:30.000 085 21190.53 40.23 42867.76 47819.30 2015-03-26 15:20:31.000 085 21190.47 40.26 42867.73 47819.31 2015-03-26 15:20:32.000 085 21190.42 40.28 42867.75 47819.28 2015-03-26 15:20:33.000 085 21190.37 40.30 42867.80 47819.26 2015-03-26 15:20:34.000 085 21190.28 40.35 42867.81 47819.22 2015-03-26 15:20:35.000 085 21190.19 40.40 42867.79 47819.20 2015-03-26 15:20:36.000 085 21190.08 40.49 42867.76 47819.16 2015-03-26 15:20:37.000 085 21189.99 40.58 42867.76 47819.11 2015-03-26 15:20:38.000 085 21189.90 40.67 42867.74 47819.05 2015-03-26 15:20:39.000 085 21189.85 40.74 42867.72 47818.99 2015-03-26 15:20:40.000 085 21189.79 40.76 42867.70 47818.94 2015-03-26 15:20:41.000 085 21189.76 40.83 42867.68 47818.91 2015-03-26 15:20:42.000 085 21189.76 40.89 42867.69 47818.87 2015-03-26 15:20:43.000 085 21189.81 40.94 42867.66 47818.88 2015-03-26 15:20:44.000 085 21189.85 40.94 42867.67 47818.88 2015-03-26 15:20:45.000 085 21189.90 40.98 42867.68 47818.92 2015-03-26 15:20:46.000 085 21189.98 41.01 42867.73 47818.98 2015-03-26 15:20:47.000 085 21190.06 41.04 42867.71 47818.97 2015-03-26 15:20:48.000 085 21190.10 41.05 42867.66 47819.00 2015-03-26 15:20:49.000 085 21190.22 41.06 42867.69 47819.03 2015-03-26 15:20:50.000 085 21190.25 41.09 42867.69 47819.09 2015-03-26 15:20:51.000 085 21190.28 41.07 42867.70 47819.10 2015-03-26 15:20:52.000 085 21190.35 41.07 42867.69 47819.14 2015-03-26 15:20:53.000 085 21190.40 41.04 42867.69 47819.16 2015-03-26 15:20:54.000 085 21190.46 41.04 42867.72 47819.21 2015-03-26 15:20:55.000 085 21190.45 41.03 42867.73 47819.26 2015-03-26 15:20:56.000 085 21190.47 40.99 42867.77 47819.27 2015-03-26 15:20:57.000 085 21190.50 40.96 42867.80 47819.31 2015-03-26 15:20:58.000 085 21190.50 40.92 42867.81 47819.33 2015-03-26 15:20:59.000 085 21190.48 40.87 42867.84 47819.35 2015-03-26 15:21:00.000 085 21190.47 40.87 42867.92 47819.36 2015-03-26 15:21:01.000 085 21190.46 40.87 42867.92 47819.39 2015-03-26 15:21:02.000 085 21190.42 40.86 42867.94 47819.40 2015-03-26 15:21:03.000 085 21190.40 40.86 42867.99 47819.42 2015-03-26 15:21:04.000 085 21190.41 40.89 42867.97 47819.42 2015-03-26 15:21:05.000 085 21190.36 40.90 42867.97 47819.40 2015-03-26 15:21:06.000 085 21190.33 40.92 42867.97 47819.39 2015-03-26 15:21:07.000 085 21190.28 40.92 42867.95 47819.36 2015-03-26 15:21:08.000 085 21190.24 40.93 42867.94 47819.35 2015-03-26 15:21:09.000 085 21190.15 40.95 42867.93 47819.30 2015-03-26 15:21:10.000 085 21190.05 40.97 42867.89 47819.26 2015-03-26 15:21:11.000 085 21189.99 40.99 42867.84 47819.21 2015-03-26 15:21:12.000 085 21189.93 40.98 42867.82 47819.14 2015-03-26 15:21:13.000 085 21189.90 40.95 42867.81 47819.09 2015-03-26 15:21:14.000 085 21189.85 40.92 42867.83 47819.10 2015-03-26 15:21:15.000 085 21189.81 40.89 42867.83 47819.04 2015-03-26 15:21:16.000 085 21189.75 40.84 42867.81 47819.03 2015-03-26 15:21:17.000 085 21189.65 40.82 42867.85 47819.01 2015-03-26 15:21:18.000 085 21189.58 40.84 42867.84 47819.01 2015-03-26 15:21:19.000 085 21189.51 40.87 42867.83 47818.93 2015-03-26 15:21:20.000 085 21189.42 40.89 42867.86 47818.91 2015-03-26 15:21:21.000 085 21189.36 40.89 42867.83 47818.86 2015-03-26 15:21:22.000 085 21189.37 40.90 42867.79 47818.81 2015-03-26 15:21:23.000 085 21189.39 40.89 42867.75 47818.79 2015-03-26 15:21:24.000 085 21189.46 40.88 42867.73 47818.78 2015-03-26 15:21:25.000 085 21189.53 40.86 42867.70 47818.79 2015-03-26 15:21:26.000 085 21189.65 40.86 42867.66 47818.78 2015-03-26 15:21:27.000 085 21189.80 40.80 42867.63 47818.82 2015-03-26 15:21:28.000 085 21189.95 40.75 42867.64 47818.88 2015-03-26 15:21:29.000 085 21190.12 40.74 42867.65 47818.94 2015-03-26 15:21:30.000 085 21190.29 40.71 42867.65 47819.03 2015-03-26 15:21:31.000 085 21190.46 40.71 42867.63 47819.09 2015-03-26 15:21:32.000 085 21190.65 40.67 42867.63 47819.17 2015-03-26 15:21:33.000 085 21190.81 40.64 42867.62 47819.22 2015-03-26 15:21:34.000 085 21190.95 40.61 42867.63 47819.30 2015-03-26 15:21:35.000 085 21191.06 40.56 42867.59 47819.37 2015-03-26 15:21:36.000 085 21191.13 40.54 42867.61 47819.40 2015-03-26 15:21:37.000 085 21191.19 40.54 42867.59 47819.44 2015-03-26 15:21:38.000 085 21191.24 40.52 42867.61 47819.44 2015-03-26 15:21:39.000 085 21191.21 40.49 42867.61 47819.48 2015-03-26 15:21:40.000 085 21191.16 40.46 42867.63 47819.45 2015-03-26 15:21:41.000 085 21191.12 40.44 42867.64 47819.45 2015-03-26 15:21:42.000 085 21191.05 40.47 42867.66 47819.43 2015-03-26 15:21:43.000 085 21190.99 40.48 42867.65 47819.42 2015-03-26 15:21:44.000 085 21190.91 40.50 42867.61 47819.38 2015-03-26 15:21:45.000 085 21190.81 40.54 42867.61 47819.34 2015-03-26 15:21:46.000 085 21190.74 40.56 42867.62 47819.32 2015-03-26 15:21:47.000 085 21190.66 40.57 42867.62 47819.28 2015-03-26 15:21:48.000 085 21190.60 40.59 42867.62 47819.25 2015-03-26 15:21:49.000 085 21190.52 40.60 42867.63 47819.22 2015-03-26 15:21:50.000 085 21190.50 40.64 42867.61 47819.19 2015-03-26 15:21:51.000 085 21190.48 40.64 42867.62 47819.15 2015-03-26 15:21:52.000 085 21190.48 40.63 42867.63 47819.15 2015-03-26 15:21:53.000 085 21190.50 40.62 42867.60 47819.15 2015-03-26 15:21:54.000 085 21190.53 40.63 42867.57 47819.16 2015-03-26 15:21:55.000 085 21190.55 40.63 42867.56 47819.15 2015-03-26 15:21:56.000 085 21190.52 40.62 42867.60 47819.18 2015-03-26 15:21:57.000 085 21190.47 40.64 42867.60 47819.16 2015-03-26 15:21:58.000 085 21190.46 40.68 42867.54 47819.12 2015-03-26 15:21:59.000 085 21190.46 40.72 42867.50 47819.10 2015-03-26 15:22:00.000 085 21190.48 40.78 42867.49 47819.08 2015-03-26 15:22:01.000 085 21190.48 40.82 42867.47 47819.04 2015-03-26 15:22:02.000 085 21190.49 40.88 42867.40 47819.00 2015-03-26 15:22:03.000 085 21190.53 40.90 42867.37 47818.99 2015-03-26 15:22:04.000 085 21190.57 40.93 42867.34 47818.94 2015-03-26 15:22:05.000 085 21190.57 40.97 42867.31 47818.92 2015-03-26 15:22:06.000 085 21190.56 41.01 42867.28 47818.92 2015-03-26 15:22:07.000 085 21190.57 41.03 42867.26 47818.88 2015-03-26 15:22:08.000 085 21190.61 40.98 42867.25 47818.87 2015-03-26 15:22:09.000 085 21190.64 40.95 42867.27 47818.89 2015-03-26 15:22:10.000 085 21190.61 41.00 42867.28 47818.91 2015-03-26 15:22:11.000 085 21190.56 41.09 42867.27 47818.92 2015-03-26 15:22:12.000 085 21190.54 41.17 42867.25 47818.91 2015-03-26 15:22:13.000 085 21190.51 41.27 42867.21 47818.86 2015-03-26 15:22:14.000 085 21190.53 41.33 42867.20 47818.85 2015-03-26 15:22:15.000 085 21190.58 41.38 42867.19 47818.82 2015-03-26 15:22:16.000 085 21190.59 41.40 42867.17 47818.80 2015-03-26 15:22:17.000 085 21190.64 41.44 42867.14 47818.79 2015-03-26 15:22:18.000 085 21190.64 41.49 42867.12 47818.78 2015-03-26 15:22:19.000 085 21190.61 41.48 42867.10 47818.77 2015-03-26 15:22:20.000 085 21190.57 41.50 42867.09 47818.73 2015-03-26 15:22:21.000 085 21190.55 41.48 42867.09 47818.69 2015-03-26 15:22:22.000 085 21190.55 41.48 42867.09 47818.70 2015-03-26 15:22:23.000 085 21190.51 41.52 42867.07 47818.70 2015-03-26 15:22:24.000 085 21190.45 41.57 42867.07 47818.65 2015-03-26 15:22:25.000 085 21190.42 41.56 42867.04 47818.66 2015-03-26 15:22:26.000 085 21190.40 41.51 42867.08 47818.65 2015-03-26 15:22:27.000 085 21190.45 41.48 42867.13 47818.63 2015-03-26 15:22:28.000 085 21190.43 41.44 42867.18 47818.68 2015-03-26 15:22:29.000 085 21190.41 41.46 42867.19 47818.71 2015-03-26 15:22:30.000 085 21190.35 41.50 42867.21 47818.74 2015-03-26 15:22:31.000 085 21190.27 41.55 42867.21 47818.73 2015-03-26 15:22:32.000 085 21190.23 41.58 42867.21 47818.68 2015-03-26 15:22:33.000 085 21190.20 41.54 42867.23 47818.66 2015-03-26 15:22:34.000 085 21190.18 41.53 42867.26 47818.68 2015-03-26 15:22:35.000 085 21190.16 41.51 42867.25 47818.66 2015-03-26 15:22:36.000 085 21190.11 41.54 42867.30 47818.69 2015-03-26 15:22:37.000 085 21190.14 41.55 42867.30 47818.70 2015-03-26 15:22:38.000 085 21190.19 41.55 42867.33 47818.70 2015-03-26 15:22:39.000 085 21190.24 41.57 42867.36 47818.77 2015-03-26 15:22:40.000 085 21190.25 41.62 42867.41 47818.80 2015-03-26 15:22:41.000 085 21190.28 41.67 42867.44 47818.85 2015-03-26 15:22:42.000 085 21190.30 41.70 42867.45 47818.86 2015-03-26 15:22:43.000 085 21190.31 41.73 42867.41 47818.91 2015-03-26 15:22:44.000 085 21190.33 41.78 42867.43 47818.91 2015-03-26 15:22:45.000 085 21190.40 41.79 42867.44 47818.93 2015-03-26 15:22:46.000 085 21190.45 41.83 42867.43 47818.92 2015-03-26 15:22:47.000 085 21190.50 41.85 42867.44 47818.96 2015-03-26 15:22:48.000 085 21190.55 41.86 42867.45 47819.00 2015-03-26 15:22:49.000 085 21190.62 41.90 42867.44 47819.03 2015-03-26 15:22:50.000 085 21190.64 41.94 42867.46 47819.04 2015-03-26 15:22:51.000 085 21190.72 41.97 42867.43 47819.07 2015-03-26 15:22:52.000 085 21190.77 41.98 42867.46 47819.09 2015-03-26 15:22:53.000 085 21190.84 41.99 42867.48 47819.13 2015-03-26 15:22:54.000 085 21190.91 41.99 42867.49 47819.17 2015-03-26 15:22:55.000 085 21191.02 41.97 42867.51 47819.22 2015-03-26 15:22:56.000 085 21191.10 41.95 42867.52 47819.27 2015-03-26 15:22:57.000 085 21191.15 41.96 42867.54 47819.33 2015-03-26 15:22:58.000 085 21191.23 42.00 42867.53 47819.36 2015-03-26 15:22:59.000 085 21191.27 41.99 42867.51 47819.39 2015-03-26 15:23:00.000 085 21191.33 41.95 42867.51 47819.39 2015-03-26 15:23:01.000 085 21191.33 41.92 42867.49 47819.42 2015-03-26 15:23:02.000 085 21191.36 41.87 42867.50 47819.43 2015-03-26 15:23:03.000 085 21191.35 41.83 42867.53 47819.45 2015-03-26 15:23:04.000 085 21191.35 41.78 42867.53 47819.44 2015-03-26 15:23:05.000 085 21191.37 41.73 42867.54 47819.45 2015-03-26 15:23:06.000 085 21191.36 41.70 42867.55 47819.46 2015-03-26 15:23:07.000 085 21191.39 41.66 42867.54 47819.46 2015-03-26 15:23:08.000 085 21191.40 41.65 42867.53 47819.44 2015-03-26 15:23:09.000 085 21191.40 41.64 42867.50 47819.46 2015-03-26 15:23:10.000 085 21191.38 41.64 42867.52 47819.43 2015-03-26 15:23:11.000 085 21191.35 41.61 42867.50 47819.41 2015-03-26 15:23:12.000 085 21191.34 41.62 42867.50 47819.40 2015-03-26 15:23:13.000 085 21191.32 41.63 42867.49 47819.38 2015-03-26 15:23:14.000 085 21191.29 41.64 42867.52 47819.40 2015-03-26 15:23:15.000 085 21191.26 41.63 42867.53 47819.42 2015-03-26 15:23:16.000 085 21191.24 41.62 42867.55 47819.41 2015-03-26 15:23:17.000 085 21191.24 41.65 42867.56 47819.42 2015-03-26 15:23:18.000 085 21191.23 41.68 42867.57 47819.43 2015-03-26 15:23:19.000 085 21191.16 41.72 42867.57 47819.41 2015-03-26 15:23:20.000 085 21191.11 41.74 42867.58 47819.38 2015-03-26 15:23:21.000 085 21191.07 41.75 42867.56 47819.35 2015-03-26 15:23:22.000 085 21191.02 41.76 42867.57 47819.35 2015-03-26 15:23:23.000 085 21190.93 41.76 42867.58 47819.31 2015-03-26 15:23:24.000 085 21190.86 41.78 42867.60 47819.30 2015-03-26 15:23:25.000 085 21190.84 41.74 42867.60 47819.29 2015-03-26 15:23:26.000 085 21190.78 41.71 42867.60 47819.24 2015-03-26 15:23:27.000 085 21190.73 41.70 42867.62 47819.24 2015-03-26 15:23:28.000 085 21190.74 41.70 42867.62 47819.26 2015-03-26 15:23:29.000 085 21190.77 41.66 42867.68 47819.28 2015-03-26 15:23:30.000 085 21190.75 41.63 42867.68 47819.31 2015-03-26 15:23:31.000 085 21190.68 41.60 42867.66 47819.32 2015-03-26 15:23:32.000 085 21190.71 41.58 42867.66 47819.29 2015-03-26 15:23:33.000 085 21190.71 41.56 42867.67 47819.26 2015-03-26 15:23:34.000 085 21190.71 41.56 42867.68 47819.26 2015-03-26 15:23:35.000 085 21190.71 41.60 42867.65 47819.25 2015-03-26 15:23:36.000 085 21190.66 41.65 42867.60 47819.21 2015-03-26 15:23:37.000 085 21190.64 41.67 42867.57 47819.16 2015-03-26 15:23:38.000 085 21190.60 41.65 42867.55 47819.14 2015-03-26 15:23:39.000 085 21190.60 41.61 42867.50 47819.11 2015-03-26 15:23:40.000 085 21190.60 41.60 42867.53 47819.10 2015-03-26 15:23:41.000 085 21190.57 41.55 42867.52 47819.10 2015-03-26 15:23:42.000 085 21190.57 41.50 42867.52 47819.07 2015-03-26 15:23:43.000 085 21190.52 41.50 42867.53 47819.07 2015-03-26 15:23:44.000 085 21190.51 41.49 42867.56 47819.05 2015-03-26 15:23:45.000 085 21190.48 41.48 42867.51 47819.04 2015-03-26 15:23:46.000 085 21190.47 41.46 42867.50 47819.01 2015-03-26 15:23:47.000 085 21190.49 41.41 42867.51 47819.02 2015-03-26 15:23:48.000 085 21190.50 41.35 42867.54 47819.04 2015-03-26 15:23:49.000 085 21190.56 41.34 42867.55 47819.08 2015-03-26 15:23:50.000 085 21190.66 41.31 42867.57 47819.15 2015-03-26 15:23:51.000 085 21190.73 41.29 42867.58 47819.16 2015-03-26 15:23:52.000 085 21190.80 41.28 42867.60 47819.22 2015-03-26 15:23:53.000 085 21190.84 41.23 42867.60 47819.24 2015-03-26 15:23:54.000 085 21190.91 41.18 42867.65 47819.30 2015-03-26 15:23:55.000 085 21190.94 41.17 42867.66 47819.32 2015-03-26 15:23:56.000 085 21191.00 41.16 42867.68 47819.39 2015-03-26 15:23:57.000 085 21191.07 41.21 42867.69 47819.43 2015-03-26 15:23:58.000 085 21191.11 41.27 42867.67 47819.45 2015-03-26 15:23:59.000 085 21191.14 41.27 42867.71 47819.47 2015-03-26 15:24:00.000 085 21191.14 41.29 42867.69 47819.47 2015-03-26 15:24:01.000 085 21191.11 41.28 42867.67 47819.46 2015-03-26 15:24:02.000 085 21191.07 41.27 42867.65 47819.45 2015-03-26 15:24:03.000 085 21191.06 41.27 42867.65 47819.43 2015-03-26 15:24:04.000 085 21191.06 41.26 42867.65 47819.43 2015-03-26 15:24:05.000 085 21191.06 41.25 42867.68 47819.44 2015-03-26 15:24:06.000 085 21191.06 41.22 42867.71 47819.41 2015-03-26 15:24:07.000 085 21191.10 41.21 42867.70 47819.46 2015-03-26 15:24:08.000 085 21191.13 41.19 42867.73 47819.45 2015-03-26 15:24:09.000 085 21191.11 41.20 42867.73 47819.48 2015-03-26 15:24:10.000 085 21191.15 41.22 42867.76 47819.51 2015-03-26 15:24:11.000 085 21191.16 41.24 42867.78 47819.54 2015-03-26 15:24:12.000 085 21191.24 41.23 42867.73 47819.54 2015-03-26 15:24:13.000 085 21191.30 41.23 42867.73 47819.56 2015-03-26 15:24:14.000 085 21191.34 41.22 42867.75 47819.59 2015-03-26 15:24:15.000 085 21191.40 41.22 42867.79 47819.60 2015-03-26 15:24:16.000 085 21191.42 41.22 42867.82 47819.63 2015-03-26 15:24:17.000 085 21191.44 41.23 42867.82 47819.65 2015-03-26 15:24:18.000 085 21191.48 41.25 42867.79 47819.64 2015-03-26 15:24:19.000 085 21191.50 41.28 42867.78 47819.65 2015-03-26 15:24:20.000 085 21191.49 41.30 42867.78 47819.63 2015-03-26 15:24:21.000 085 21191.49 41.32 42867.78 47819.65 2015-03-26 15:24:22.000 085 21191.47 41.36 42867.74 47819.65 2015-03-26 15:24:23.000 085 21191.43 41.39 42867.76 47819.63 2015-03-26 15:24:24.000 085 21191.38 41.43 42867.81 47819.61 2015-03-26 15:24:25.000 085 21191.33 41.46 42867.78 47819.60 2015-03-26 15:24:26.000 085 21191.25 41.47 42867.72 47819.56 2015-03-26 15:24:27.000 085 21191.16 41.51 42867.73 47819.53 2015-03-26 15:24:28.000 085 21191.04 41.59 42867.76 47819.51 2015-03-26 15:24:29.000 085 21190.94 41.65 42867.76 47819.46 2015-03-26 15:24:30.000 085 21190.88 41.71 42867.73 47819.38 2015-03-26 15:24:31.000 085 21190.78 41.76 42867.75 47819.33 2015-03-26 15:24:32.000 085 21190.64 41.80 42867.69 47819.30 2015-03-26 15:24:33.000 085 21190.55 41.83 42867.68 47819.21 2015-03-26 15:24:34.000 085 21190.49 41.86 42867.65 47819.19 2015-03-26 15:24:35.000 085 21190.44 41.89 42867.64 47819.14 2015-03-26 15:24:36.000 085 21190.37 41.91 42867.66 47819.10 2015-03-26 15:24:37.000 085 21190.33 41.88 42867.66 47819.08 2015-03-26 15:24:38.000 085 21190.31 41.84 42867.71 47819.05 2015-03-26 15:24:39.000 085 21190.25 41.84 42867.71 47819.05 2015-03-26 15:24:40.000 085 21190.24 41.85 42867.72 47819.05 2015-03-26 15:24:41.000 085 21190.25 41.87 42867.70 47819.05 2015-03-26 15:24:42.000 085 21190.32 41.90 42867.67 47819.09 2015-03-26 15:24:43.000 085 21190.33 41.93 42867.68 47819.07 2015-03-26 15:24:44.000 085 21190.38 41.94 42867.68 47819.05 2015-03-26 15:24:45.000 085 21190.41 41.92 42867.64 47819.06 2015-03-26 15:24:46.000 085 21190.43 41.93 42867.63 47819.04 2015-03-26 15:24:47.000 085 21190.46 41.91 42867.60 47819.04 2015-03-26 15:24:48.000 085 21190.48 41.90 42867.60 47819.05 2015-03-26 15:24:49.000 085 21190.52 41.86 42867.58 47819.05 2015-03-26 15:24:50.000 085 21190.56 41.86 42867.58 47819.10 2015-03-26 15:24:51.000 085 21190.61 41.89 42867.59 47819.10 2015-03-26 15:24:52.000 085 21190.62 41.89 42867.56 47819.11 2015-03-26 15:24:53.000 085 21190.67 41.88 42867.53 47819.11 2015-03-26 15:24:54.000 085 21190.70 41.84 42867.56 47819.12 2015-03-26 15:24:55.000 085 21190.74 41.82 42867.54 47819.13 2015-03-26 15:24:56.000 085 21190.77 41.80 42867.55 47819.16 2015-03-26 15:24:57.000 085 21190.85 41.75 42867.59 47819.20 2015-03-26 15:24:58.000 085 21190.89 41.68 42867.61 47819.20 2015-03-26 15:24:59.000 085 21190.90 41.63 42867.63 47819.24 2015-03-26 15:25:00.000 085 21190.94 41.58 42867.61 47819.26 2015-03-26 15:25:01.000 085 21190.97 41.55 42867.64 47819.28 2015-03-26 15:25:02.000 085 21191.00 41.49 42867.67 47819.32 2015-03-26 15:25:03.000 085 21191.07 41.46 42867.66 47819.32 2015-03-26 15:25:04.000 085 21191.09 41.42 42867.66 47819.35 2015-03-26 15:25:05.000 085 21191.12 41.39 42867.68 47819.39 2015-03-26 15:25:06.000 085 21191.14 41.36 42867.65 47819.39 2015-03-26 15:25:07.000 085 21191.15 41.34 42867.67 47819.41 2015-03-26 15:25:08.000 085 21191.14 41.37 42867.64 47819.41 2015-03-26 15:25:09.000 085 21191.17 41.40 42867.62 47819.38 2015-03-26 15:25:10.000 085 21191.19 41.39 42867.60 47819.37 2015-03-26 15:25:11.000 085 21191.20 41.38 42867.55 47819.36 2015-03-26 15:25:12.000 085 21191.20 41.35 42867.52 47819.33 2015-03-26 15:25:13.000 085 21191.19 41.30 42867.54 47819.31 2015-03-26 15:25:14.000 085 21191.20 41.24 42867.54 47819.34 2015-03-26 15:25:15.000 085 21191.19 41.17 42867.54 47819.31 2015-03-26 15:25:16.000 085 21191.19 41.08 42867.56 47819.35 2015-03-26 15:25:17.000 085 21191.17 41.06 42867.62 47819.37 2015-03-26 15:25:18.000 085 21191.12 41.04 42867.61 47819.39 2015-03-26 15:25:19.000 085 21191.13 41.02 42867.58 47819.37 2015-03-26 15:25:20.000 085 21191.12 40.98 42867.58 47819.38 2015-03-26 15:25:21.000 085 21191.19 40.93 42867.54 47819.36 2015-03-26 15:25:22.000 085 21191.22 40.87 42867.55 47819.36 2015-03-26 15:25:23.000 085 21191.27 40.80 42867.58 47819.36 2015-03-26 15:25:24.000 085 21191.30 40.72 42867.59 47819.39 2015-03-26 15:25:25.000 085 21191.33 40.64 42867.58 47819.43 2015-03-26 15:25:26.000 085 21191.37 40.57 42867.64 47819.47 2015-03-26 15:25:27.000 085 21191.42 40.46 42867.68 47819.50 2015-03-26 15:25:28.000 085 21191.49 40.37 42867.75 47819.56 2015-03-26 15:25:29.000 085 21191.53 40.31 42867.76 47819.64 2015-03-26 15:25:30.000 085 21191.58 40.27 42867.83 47819.69 2015-03-26 15:25:31.000 085 21191.62 40.23 42867.87 47819.74 2015-03-26 15:25:32.000 085 21191.67 40.18 42867.89 47819.82 2015-03-26 15:25:33.000 085 21191.73 40.13 42867.92 47819.87 2015-03-26 15:25:34.000 085 21191.76 40.12 42867.94 47819.92 2015-03-26 15:25:35.000 085 21191.77 40.09 42867.97 47819.97 2015-03-26 15:25:36.000 085 21191.78 40.06 42868.00 47819.99 2015-03-26 15:25:37.000 085 21191.83 40.06 42868.04 47820.04 2015-03-26 15:25:38.000 085 21191.80 40.10 42868.03 47820.03 2015-03-26 15:25:39.000 085 21191.81 40.15 42868.03 47820.06 2015-03-26 15:25:40.000 085 21191.81 40.14 42868.04 47820.05 2015-03-26 15:25:41.000 085 21191.81 40.13 42868.09 47820.07 2015-03-26 15:25:42.000 085 21191.79 40.16 42868.08 47820.07 2015-03-26 15:25:43.000 085 21191.83 40.14 42868.02 47820.08 2015-03-26 15:25:44.000 085 21191.85 40.13 42868.04 47820.10 2015-03-26 15:25:45.000 085 21191.88 40.10 42868.06 47820.10 2015-03-26 15:25:46.000 085 21191.91 40.10 42868.09 47820.13 2015-03-26 15:25:47.000 085 21191.96 40.11 42868.09 47820.13 2015-03-26 15:25:48.000 085 21192.01 40.12 42868.09 47820.18 2015-03-26 15:25:49.000 085 21192.06 40.10 42868.07 47820.18 2015-03-26 15:25:50.000 085 21192.06 40.09 42868.06 47820.20 2015-03-26 15:25:51.000 085 21192.11 40.06 42868.07 47820.19 2015-03-26 15:25:52.000 085 21192.14 40.03 42868.11 47820.23 2015-03-26 15:25:53.000 085 21192.15 40.04 42868.11 47820.23 2015-03-26 15:25:54.000 085 21192.20 40.05 42868.09 47820.27 2015-03-26 15:25:55.000 085 21192.25 40.05 42868.09 47820.29 2015-03-26 15:25:56.000 085 21192.26 40.04 42868.10 47820.31 2015-03-26 15:25:57.000 085 21192.27 40.05 42868.11 47820.35 2015-03-26 15:25:58.000 085 21192.28 40.09 42868.14 47820.34 2015-03-26 15:25:59.000 085 21192.27 40.10 42868.11 47820.33 2015-03-26 15:26:00.000 085 21192.30 40.08 42868.09 47820.33 2015-03-26 15:26:01.000 085 21192.30 40.08 42868.11 47820.32 2015-03-26 15:26:02.000 085 21192.30 40.06 42868.12 47820.33 2015-03-26 15:26:03.000 085 21192.26 40.07 42868.12 47820.31 2015-03-26 15:26:04.000 085 21192.27 40.04 42868.11 47820.34 2015-03-26 15:26:05.000 085 21192.25 40.04 42868.10 47820.34 2015-03-26 15:26:06.000 085 21192.20 40.05 42868.09 47820.32 2015-03-26 15:26:07.000 085 21192.17 40.10 42868.08 47820.31 2015-03-26 15:26:08.000 085 21192.12 40.10 42868.06 47820.26 2015-03-26 15:26:09.000 085 21192.07 40.10 42868.06 47820.20 2015-03-26 15:26:10.000 085 21192.07 40.12 42868.03 47820.19 2015-03-26 15:26:11.000 085 21192.07 40.14 42868.02 47820.19 2015-03-26 15:26:12.000 085 21192.03 40.15 42867.98 47820.17 2015-03-26 15:26:13.000 085 21192.01 40.16 42867.96 47820.14 2015-03-26 15:26:14.000 085 21192.03 40.18 42867.96 47820.12 2015-03-26 15:26:15.000 085 21192.04 40.19 42867.97 47820.10 2015-03-26 15:26:16.000 085 21192.06 40.21 42867.95 47820.12 2015-03-26 15:26:17.000 085 21192.07 40.23 42867.92 47820.12 2015-03-26 15:26:18.000 085 21192.08 40.26 42867.94 47820.07 2015-03-26 15:26:19.000 085 21192.10 40.30 42867.93 47820.09 2015-03-26 15:26:20.000 085 21192.07 40.35 42867.88 47820.08 2015-03-26 15:26:21.000 085 21192.06 40.44 42867.86 47820.04 2015-03-26 15:26:22.000 085 21192.05 40.48 42867.82 47820.01 2015-03-26 15:26:23.000 085 21192.05 40.49 42867.80 47819.97 2015-03-26 15:26:24.000 085 21192.06 40.51 42867.76 47819.94 2015-03-26 15:26:25.000 085 21192.07 40.56 42867.71 47819.92 2015-03-26 15:26:26.000 085 21192.11 40.60 42867.68 47819.90 2015-03-26 15:26:27.000 085 21192.12 40.65 42867.66 47819.89 2015-03-26 15:26:28.000 085 21192.14 40.67 42867.64 47819.86 2015-03-26 15:26:29.000 085 21192.16 40.68 42867.61 47819.90 2015-03-26 15:26:30.000 085 21192.20 40.69 42867.63 47819.86 2015-03-26 15:26:31.000 085 21192.23 40.70 42867.64 47819.89 2015-03-26 15:26:32.000 085 21192.28 40.74 42867.61 47819.89 2015-03-26 15:26:33.000 085 21192.25 40.78 42867.63 47819.90 2015-03-26 15:26:34.000 085 21192.21 40.79 42867.61 47819.91 2015-03-26 15:26:35.000 085 21192.15 40.82 42867.64 47819.89 2015-03-26 15:26:36.000 085 21192.06 40.89 42867.61 47819.85 2015-03-26 15:26:37.000 085 21191.98 40.96 42867.58 47819.80 2015-03-26 15:26:38.000 085 21191.88 41.03 42867.59 47819.75 2015-03-26 15:26:39.000 085 21191.76 41.11 42867.58 47819.69 2015-03-26 15:26:40.000 085 21191.60 41.18 42867.57 47819.62 2015-03-26 15:26:41.000 085 21191.44 41.28 42867.55 47819.56 2015-03-26 15:26:42.000 085 21191.29 41.37 42867.56 47819.48 2015-03-26 15:26:43.000 085 21191.14 41.45 42867.57 47819.42 2015-03-26 15:26:44.000 085 21190.96 41.53 42867.57 47819.36 2015-03-26 15:26:45.000 085 21190.78 41.61 42867.62 47819.26 2015-03-26 15:26:46.000 085 21190.58 41.73 42867.64 47819.20 2015-03-26 15:26:47.000 085 21190.41 41.83 42867.59 47819.13 2015-03-26 15:26:48.000 085 21190.19 41.92 42867.59 47819.04 2015-03-26 15:26:49.000 085 21189.98 42.04 42867.61 47818.93 2015-03-26 15:26:50.000 085 21189.78 42.14 42867.62 47818.86 2015-03-26 15:26:51.000 085 21189.57 42.27 42867.64 47818.77 2015-03-26 15:26:52.000 085 21189.37 42.40 42867.64 47818.72 2015-03-26 15:26:53.000 085 21189.19 42.55 42867.62 47818.63 2015-03-26 15:26:54.000 085 21189.04 42.72 42867.61 47818.53 2015-03-26 15:26:55.000 085 21188.85 42.90 42867.59 47818.46 2015-03-26 15:26:56.000 085 21188.68 43.08 42867.58 47818.36 2015-03-26 15:26:57.000 085 21188.47 43.25 42867.55 47818.26 2015-03-26 15:26:58.000 085 21188.30 43.45 42867.50 47818.14 2015-03-26 15:26:59.000 085 21188.13 43.64 42867.49 47818.04 2015-03-26 15:27:00.000 085 21187.92 43.82 42867.47 47817.93 2015-03-26 15:27:01.000 085 21187.68 43.97 42867.43 47817.80 2015-03-26 15:27:02.000 085 21187.43 44.13 42867.46 47817.70 2015-03-26 15:27:03.000 085 21187.22 44.26 42867.46 47817.56 2015-03-26 15:27:04.000 085 21186.97 44.35 42867.40 47817.43 2015-03-26 15:27:05.000 085 21186.72 44.44 42867.38 47817.33 2015-03-26 15:27:06.000 085 21186.50 44.49 42867.39 47817.19 2015-03-26 15:27:07.000 085 21186.24 44.50 42867.35 47817.08 2015-03-26 15:27:08.000 085 21186.01 44.51 42867.32 47816.95 2015-03-26 15:27:09.000 085 21185.86 44.48 42867.32 47816.85 2015-03-26 15:27:10.000 085 21185.74 44.43 42867.33 47816.78 2015-03-26 15:27:11.000 085 21185.62 44.38 42867.36 47816.74 2015-03-26 15:27:12.000 085 21185.52 44.32 42867.35 47816.65 2015-03-26 15:27:13.000 085 21185.46 44.25 42867.35 47816.65 2015-03-26 15:27:14.000 085 21185.43 44.18 42867.38 47816.59 2015-03-26 15:27:15.000 085 21185.46 44.10 42867.39 47816.60 2015-03-26 15:27:16.000 085 21185.52 44.05 42867.42 47816.65 2015-03-26 15:27:17.000 085 21185.64 43.93 42867.44 47816.67 2015-03-26 15:27:18.000 085 21185.86 43.75 42867.42 47816.75 2015-03-26 15:27:19.000 085 21186.14 43.52 42867.49 47816.86 2015-03-26 15:27:20.000 085 21186.53 43.20 42867.46 47817.00 2015-03-26 15:27:21.000 085 21187.09 42.80 42867.50 47817.22 2015-03-26 15:27:22.000 085 21187.76 42.37 42867.53 47817.47 2015-03-26 15:27:23.000 085 21188.55 41.95 42867.62 47817.80 2015-03-26 15:27:24.000 085 21189.38 41.57 42867.65 47818.22 2015-03-26 15:27:25.000 085 21190.27 41.20 42867.71 47818.66 2015-03-26 15:27:26.000 085 21191.12 40.86 42867.79 47819.07 2015-03-26 15:27:27.000 085 21191.90 40.62 42867.87 47819.52 2015-03-26 15:27:28.000 085 21192.60 40.43 42867.92 47819.91 2015-03-26 15:27:29.000 085 21193.12 40.27 42867.97 47820.33 2015-03-26 15:27:30.000 085 21193.59 40.14 42868.03 47820.63 2015-03-26 15:27:31.000 085 21193.91 40.03 42868.12 47820.91 2015-03-26 15:27:32.000 085 21194.02 39.98 42868.20 47821.12 2015-03-26 15:27:33.000 085 21193.94 39.96 42868.24 47821.21 2015-03-26 15:27:34.000 085 21193.69 39.96 42868.31 47821.27 2015-03-26 15:27:35.000 085 21193.34 39.93 42868.34 47821.17 2015-03-26 15:27:36.000 085 21192.87 39.94 42868.37 47821.06 2015-03-26 15:27:37.000 085 21192.41 39.95 42868.40 47820.86 2015-03-26 15:27:38.000 085 21191.90 39.97 42868.42 47820.68 2015-03-26 15:27:39.000 085 21191.39 40.04 42868.39 47820.46 2015-03-26 15:27:40.000 085 21190.94 40.08 42868.38 47820.21 2015-03-26 15:27:41.000 085 21190.52 40.14 42868.35 47820.01 2015-03-26 15:27:42.000 085 21190.15 40.20 42868.33 47819.82 2015-03-26 15:27:43.000 085 21189.88 40.26 42868.31 47819.63 2015-03-26 15:27:44.000 085 21189.66 40.29 42868.26 47819.46 2015-03-26 15:27:45.000 085 21189.54 40.29 42868.25 47819.33 2015-03-26 15:27:46.000 085 21189.45 40.32 42868.21 47819.26 2015-03-26 15:27:47.000 085 21189.42 40.35 42868.15 47819.19 2015-03-26 15:27:48.000 085 21189.43 40.37 42868.13 47819.13 2015-03-26 15:27:49.000 085 21189.51 40.35 42868.09 47819.12 2015-03-26 15:27:50.000 085 21189.63 40.33 42868.05 47819.14 2015-03-26 15:27:51.000 085 21189.79 40.34 42868.02 47819.15 2015-03-26 15:27:52.000 085 21189.93 40.32 42867.98 47819.20 2015-03-26 15:27:53.000 085 21190.06 40.29 42867.94 47819.21 2015-03-26 15:27:54.000 085 21190.19 40.24 42867.95 47819.27 2015-03-26 15:27:55.000 085 21190.28 40.17 42867.98 47819.31 2015-03-26 15:27:56.000 085 21190.31 40.15 42867.97 47819.35 2015-03-26 15:27:57.000 085 21190.31 40.08 42867.98 47819.38 2015-03-26 15:27:58.000 085 21190.34 40.03 42868.03 47819.41 2015-03-26 15:27:59.000 085 21190.35 40.02 42868.08 47819.47 2015-03-26 15:28:00.000 085 21190.31 39.97 42868.14 47819.51 2015-03-26 15:28:01.000 085 21190.29 39.94 42868.18 47819.54 2015-03-26 15:28:02.000 085 21190.24 39.90 42868.25 47819.60 2015-03-26 15:28:03.000 085 21190.18 39.90 42868.26 47819.61 2015-03-26 15:28:04.000 085 21190.15 39.87 42868.35 47819.63 2015-03-26 15:28:05.000 085 21190.14 39.83 42868.38 47819.65 2015-03-26 15:28:06.000 085 21190.15 39.76 42868.41 47819.65 2015-03-26 15:28:07.000 085 21190.18 39.69 42868.42 47819.71 2015-03-26 15:28:08.000 085 21190.19 39.66 42868.41 47819.71 2015-03-26 15:28:09.000 085 21190.23 39.66 42868.40 47819.71 2015-03-26 15:28:10.000 085 21190.25 39.60 42868.42 47819.72 2015-03-26 15:28:11.000 085 21190.32 39.59 42868.44 47819.76 2015-03-26 15:28:12.000 085 21190.38 39.62 42868.43 47819.75 2015-03-26 15:28:13.000 085 21190.47 39.66 42868.37 47819.79 2015-03-26 15:28:14.000 085 21190.50 39.71 42868.36 47819.81 2015-03-26 15:28:15.000 085 21190.54 39.78 42868.32 47819.79 2015-03-26 15:28:16.000 085 21190.53 39.88 42868.30 47819.79 2015-03-26 15:28:17.000 085 21190.54 39.98 42868.27 47819.76 2015-03-26 15:28:18.000 085 21190.45 40.07 42868.22 47819.73 2015-03-26 15:28:19.000 085 21190.32 40.22 42868.19 47819.67 2015-03-26 15:28:20.000 085 21190.16 40.40 42868.14 47819.55 2015-03-26 15:28:21.000 085 21190.01 40.55 42868.08 47819.44 2015-03-26 15:28:22.000 085 21189.84 40.68 42868.06 47819.31 2015-03-26 15:28:23.000 085 21189.65 40.76 42867.98 47819.20 2015-03-26 15:28:24.000 085 21189.46 40.80 42867.94 47819.07 2015-03-26 15:28:25.000 085 21189.27 40.83 42867.90 47818.93 2015-03-26 15:28:26.000 085 21189.10 40.82 42867.88 47818.85 2015-03-26 15:28:27.000 085 21188.93 40.80 42867.90 47818.79 2015-03-26 15:28:28.000 085 21188.74 40.78 42867.93 47818.70 2015-03-26 15:28:29.000 085 21188.57 40.83 42867.95 47818.64 2015-03-26 15:28:30.000 085 21188.41 40.92 42867.97 47818.58 2015-03-26 15:28:31.000 085 21188.29 41.01 42867.91 47818.50 2015-03-26 15:28:32.000 085 21188.19 41.09 42867.87 47818.41 2015-03-26 15:28:33.000 085 21188.12 41.12 42867.82 47818.32 2015-03-26 15:28:34.000 085 21188.15 41.07 42867.83 47818.27 2015-03-26 15:28:35.000 085 21188.22 40.99 42867.83 47818.27 2015-03-26 15:28:36.000 085 21188.27 40.91 42867.87 47818.32 2015-03-26 15:28:37.000 085 21188.34 40.92 42867.90 47818.37 2015-03-26 15:28:38.000 085 21188.38 40.97 42867.97 47818.45 2015-03-26 15:28:39.000 085 21188.42 41.05 42867.96 47818.50 2015-03-26 15:28:40.000 085 21188.45 41.07 42867.96 47818.50 2015-03-26 15:28:41.000 085 21188.49 41.07 42867.95 47818.49 2015-03-26 15:28:42.000 085 21188.51 41.08 42867.99 47818.52 2015-03-26 15:28:43.000 085 21188.53 41.08 42867.97 47818.58 2015-03-26 15:28:44.000 085 21188.53 41.07 42867.96 47818.58 2015-03-26 15:28:45.000 085 21188.53 41.08 42868.03 47818.60 2015-03-26 15:28:46.000 085 21188.53 41.12 42868.09 47818.65 2015-03-26 15:28:47.000 085 21188.51 41.16 42868.09 47818.65 2015-03-26 15:28:48.000 085 21188.44 41.19 42868.15 47818.65 2015-03-26 15:28:49.000 085 21188.36 41.26 42868.15 47818.64 2015-03-26 15:28:50.000 085 21188.36 41.32 42868.17 47818.65 2015-03-26 15:28:51.000 085 21188.34 41.31 42868.14 47818.64 2015-03-26 15:28:52.000 085 21188.29 41.27 42868.20 47818.65 2015-03-26 15:28:53.000 085 21188.25 41.27 42868.29 47818.71 2015-03-26 15:28:54.000 085 21188.26 41.25 42868.31 47818.71 2015-03-26 15:28:55.000 085 21188.24 41.24 42868.36 47818.74 2015-03-26 15:28:56.000 085 21188.25 41.24 42868.41 47818.81 2015-03-26 15:28:57.000 085 21188.22 41.23 42868.41 47818.79 2015-03-26 15:28:58.000 085 21188.20 41.22 42868.42 47818.83 2015-03-26 15:28:59.000 085 21188.21 41.21 42868.44 47818.82 2015-03-26 15:29:00.000 085 21188.21 41.23 42868.48 47818.87 2015-03-26 15:29:01.000 085 21188.16 41.22 42868.47 47818.84 2015-03-26 15:29:02.000 085 21188.10 41.22 42868.45 47818.84 2015-03-26 15:29:03.000 085 21188.04 41.27 42868.43 47818.80 2015-03-26 15:29:04.000 085 21187.96 41.37 42868.38 47818.78 2015-03-26 15:29:05.000 085 21187.87 41.47 42868.33 47818.67 2015-03-26 15:29:06.000 085 21187.77 41.57 42868.26 47818.57 2015-03-26 15:29:07.000 085 21187.68 41.71 42868.13 47818.46 2015-03-26 15:29:08.000 085 21187.62 41.75 42868.02 47818.33 2015-03-26 15:29:09.000 085 21187.61 41.74 42867.97 47818.20 2015-03-26 15:29:10.000 085 21187.61 41.75 42867.91 47818.12 2015-03-26 15:29:11.000 085 21187.58 41.73 42867.86 47818.07 2015-03-26 15:29:12.000 085 21187.59 41.68 42867.83 47818.05 2015-03-26 15:29:13.000 085 21187.63 41.61 42867.83 47818.05 2015-03-26 15:29:14.000 085 21187.67 41.58 42867.83 47818.04 2015-03-26 15:29:15.000 085 21187.70 41.54 42867.84 47818.11 2015-03-26 15:29:16.000 085 21187.80 41.46 42867.86 47818.11 2015-03-26 15:29:17.000 085 21187.92 41.34 42867.92 47818.17 2015-03-26 15:29:18.000 085 21188.03 41.22 42868.00 47818.26 2015-03-26 15:29:19.000 085 21188.14 41.15 42868.10 47818.34 2015-03-26 15:29:20.000 085 21188.26 41.11 42868.11 47818.48 2015-03-26 15:29:21.000 085 21188.41 41.12 42868.15 47818.56 2015-03-26 15:29:22.000 085 21188.49 41.11 42868.16 47818.69 2015-03-26 15:29:23.000 085 21188.60 41.10 42868.17 47818.73 2015-03-26 15:29:24.000 085 21188.69 41.09 42868.18 47818.81 2015-03-26 15:29:25.000 085 21188.81 41.05 42868.19 47818.85 2015-03-26 15:29:26.000 085 21188.96 41.05 42868.22 47818.91 2015-03-26 15:29:27.000 085 21189.07 41.04 42868.25 47818.98 2015-03-26 15:29:28.000 085 21189.15 41.02 42868.23 47819.02 2015-03-26 15:29:29.000 085 21189.26 40.98 42868.22 47819.08 2015-03-26 15:29:30.000 085 21189.31 40.95 42868.24 47819.14 2015-03-26 15:29:31.000 085 21189.37 40.95 42868.27 47819.16 2015-03-26 15:29:32.000 085 21189.42 40.91 42868.29 47819.22 2015-03-26 15:29:33.000 085 21189.46 40.85 42868.35 47819.26 2015-03-26 15:29:34.000 085 21189.50 40.83 42868.37 47819.27 2015-03-26 15:29:35.000 085 21189.53 40.82 42868.37 47819.31 2015-03-26 15:29:36.000 085 21189.58 40.76 42868.37 47819.35 2015-03-26 15:29:37.000 085 21189.54 40.72 42868.43 47819.36 2015-03-26 15:29:38.000 085 21189.53 40.72 42868.43 47819.40 2015-03-26 15:29:39.000 085 21189.50 40.72 42868.44 47819.41 2015-03-26 15:29:40.000 085 21189.45 40.72 42868.48 47819.39 2015-03-26 15:29:41.000 085 21189.39 40.74 42868.50 47819.40 2015-03-26 15:29:42.000 085 21189.30 40.79 42868.49 47819.38 2015-03-26 15:29:43.000 085 21189.25 40.76 42868.52 47819.39 2015-03-26 15:29:44.000 085 21189.22 40.71 42868.53 47819.36 2015-03-26 15:29:45.000 085 21189.16 40.73 42868.54 47819.37 2015-03-26 15:29:46.000 085 21189.09 40.75 42868.57 47819.36 2015-03-26 15:29:47.000 085 21189.03 40.78 42868.56 47819.35 2015-03-26 15:29:48.000 085 21188.96 40.80 42868.57 47819.34 2015-03-26 15:29:49.000 085 21188.88 40.86 42868.57 47819.30 2015-03-26 15:29:50.000 085 21188.80 40.92 42868.56 47819.26 2015-03-26 15:29:51.000 085 21188.75 40.97 42868.56 47819.24 2015-03-26 15:29:52.000 085 21188.67 41.01 42868.57 47819.18 2015-03-26 15:29:53.000 085 21188.56 41.10 42868.54 47819.15 2015-03-26 15:29:54.000 085 21188.49 41.21 42868.53 47819.11 2015-03-26 15:29:55.000 085 21188.40 41.33 42868.52 47819.03 2015-03-26 15:29:56.000 085 21188.30 41.41 42868.49 47818.98 2015-03-26 15:29:57.000 085 21188.23 41.48 42868.49 47818.95 2015-03-26 15:29:58.000 085 21188.15 41.55 42868.48 47818.88 2015-03-26 15:29:59.000 085 21188.03 41.60 42868.51 47818.84 2015-03-26 15:30:00.000 085 21187.93 41.67 42868.55 47818.82 2015-03-26 15:30:01.000 085 21187.86 41.73 42868.58 47818.80 2015-03-26 15:30:02.000 085 21187.81 41.79 42868.54 47818.80 2015-03-26 15:30:03.000 085 21187.73 41.85 42868.57 47818.78 2015-03-26 15:30:04.000 085 21187.67 41.96 42868.61 47818.79 2015-03-26 15:30:05.000 085 21187.63 42.07 42868.64 47818.79 2015-03-26 15:30:06.000 085 21187.65 42.18 42868.63 47818.78 2015-03-26 15:30:07.000 085 21187.60 42.27 42868.60 47818.75 2015-03-26 15:30:08.000 085 21187.55 42.35 42868.58 47818.69 2015-03-26 15:30:09.000 085 21187.53 42.41 42868.56 47818.68 2015-03-26 15:30:10.000 085 21187.50 42.47 42868.54 47818.64 2015-03-26 15:30:11.000 085 21187.48 42.52 42868.52 47818.61 2015-03-26 15:30:12.000 085 21187.44 42.56 42868.54 47818.61 2015-03-26 15:30:13.000 085 21187.40 42.65 42868.51 47818.59 2015-03-26 15:30:14.000 085 21187.38 42.70 42868.49 47818.57 2015-03-26 15:30:15.000 085 21187.35 42.73 42868.49 47818.56 2015-03-26 15:30:16.000 085 21187.32 42.76 42868.50 47818.53 2015-03-26 15:30:17.000 085 21187.29 42.78 42868.49 47818.53 2015-03-26 15:30:18.000 085 21187.29 42.79 42868.49 47818.52 2015-03-26 15:30:19.000 085 21187.29 42.84 42868.51 47818.52 2015-03-26 15:30:20.000 085 21187.29 42.88 42868.49 47818.52 2015-03-26 15:30:21.000 085 21187.28 42.88 42868.53 47818.50 2015-03-26 15:30:22.000 085 21187.29 42.90 42868.54 47818.52 2015-03-26 15:30:23.000 085 21187.32 42.89 42868.52 47818.52 2015-03-26 15:30:24.000 085 21187.31 42.93 42868.55 47818.55 2015-03-26 15:30:25.000 085 21187.29 42.94 42868.53 47818.54 2015-03-26 15:30:26.000 085 21187.27 42.95 42868.56 47818.56 2015-03-26 15:30:27.000 085 21187.24 42.92 42868.57 47818.56 2015-03-26 15:30:28.000 085 21187.22 42.90 42868.55 47818.53 2015-03-26 15:30:29.000 085 21187.19 42.94 42868.61 47818.55 2015-03-26 15:30:30.000 085 21187.12 43.01 42868.61 47818.55 2015-03-26 15:30:31.000 085 21187.07 43.09 42868.57 47818.47 2015-03-26 15:30:32.000 085 21187.05 43.12 42868.54 47818.47 2015-03-26 15:30:33.000 085 21187.00 43.14 42868.53 47818.41 2015-03-26 15:30:34.000 085 21186.98 43.16 42868.51 47818.40 2015-03-26 15:30:35.000 085 21186.95 43.21 42868.51 47818.39 2015-03-26 15:30:36.000 085 21186.92 43.24 42868.53 47818.36 2015-03-26 15:30:37.000 085 21186.91 43.28 42868.52 47818.37 2015-03-26 15:30:38.000 085 21186.88 43.35 42868.51 47818.32 2015-03-26 15:30:39.000 085 21186.88 43.34 42868.57 47818.32 2015-03-26 15:30:40.000 085 21186.89 43.24 42868.60 47818.31 2015-03-26 15:30:41.000 085 21186.91 43.21 42868.65 47818.37 2015-03-26 15:30:42.000 085 21186.90 43.25 42868.71 47818.44 2015-03-26 15:30:43.000 085 21186.86 43.31 42868.72 47818.48 2015-03-26 15:30:44.000 085 21186.81 43.34 42868.75 47818.50 2015-03-26 15:30:45.000 085 21186.78 43.40 42868.76 47818.49 2015-03-26 15:30:46.000 085 21186.71 43.44 42868.76 47818.47 2015-03-26 15:30:47.000 085 21186.69 43.48 42868.74 47818.46 2015-03-26 15:30:48.000 085 21186.63 43.51 42868.73 47818.42 2015-03-26 15:30:49.000 085 21186.58 43.54 42868.75 47818.40 2015-03-26 15:30:50.000 085 21186.53 43.59 42868.77 47818.40 2015-03-26 15:30:51.000 085 21186.49 43.60 42868.80 47818.38 2015-03-26 15:30:52.000 085 21186.42 43.64 42868.76 47818.38 2015-03-26 15:30:53.000 085 21186.42 43.71 42868.76 47818.34 2015-03-26 15:30:54.000 085 21186.39 43.76 42868.78 47818.31 2015-03-26 15:30:55.000 085 21186.38 43.81 42868.76 47818.34 2015-03-26 15:30:56.000 085 21186.35 43.86 42868.75 47818.30 2015-03-26 15:30:57.000 085 21186.35 43.89 42868.74 47818.28 2015-03-26 15:30:58.000 085 21186.33 43.91 42868.75 47818.30 2015-03-26 15:30:59.000 085 21186.29 43.93 42868.73 47818.27 2015-03-26 15:31:00.000 085 21186.30 43.93 42868.78 47818.27 2015-03-26 15:31:01.000 085 21186.28 43.95 42868.77 47818.29 2015-03-26 15:31:02.000 085 21186.23 43.99 42868.77 47818.28 2015-03-26 15:31:03.000 085 21186.23 44.03 42868.80 47818.28 2015-03-26 15:31:04.000 085 21186.21 44.08 42868.81 47818.25 2015-03-26 15:31:05.000 085 21186.21 44.12 42868.76 47818.26 2015-03-26 15:31:06.000 085 21186.16 44.17 42868.75 47818.23 2015-03-26 15:31:07.000 085 21186.15 44.23 42868.73 47818.22 2015-03-26 15:31:08.000 085 21186.08 44.26 42868.69 47818.15 2015-03-26 15:31:09.000 085 21186.02 44.29 42868.65 47818.12 2015-03-26 15:31:10.000 085 21186.00 44.34 42868.64 47818.07 2015-03-26 15:31:11.000 085 21185.94 44.40 42868.60 47818.03 2015-03-26 15:31:12.000 085 21185.90 44.46 42868.58 47817.97 2015-03-26 15:31:13.000 085 21185.83 44.56 42868.54 47817.94 2015-03-26 15:31:14.000 085 21185.76 44.64 42868.50 47817.87 2015-03-26 15:31:15.000 085 21185.69 44.70 42868.46 47817.81 2015-03-26 15:31:16.000 085 21185.64 44.72 42868.47 47817.78 2015-03-26 15:31:17.000 085 21185.61 44.78 42868.43 47817.70 2015-03-26 15:31:18.000 085 21185.54 44.80 42868.41 47817.67 2015-03-26 15:31:19.000 085 21185.48 44.86 42868.40 47817.62 2015-03-26 15:31:20.000 085 21185.44 44.90 42868.39 47817.59 2015-03-26 15:31:21.000 085 21185.39 44.91 42868.38 47817.56 2015-03-26 15:31:22.000 085 21185.36 44.88 42868.38 47817.50 2015-03-26 15:31:23.000 085 21185.32 44.88 42868.41 47817.51 2015-03-26 15:31:24.000 085 21185.31 44.91 42868.42 47817.51 2015-03-26 15:31:25.000 085 21185.25 44.99 42868.42 47817.51 2015-03-26 15:31:26.000 085 21185.21 45.07 42868.37 47817.48 2015-03-26 15:31:27.000 085 21185.18 45.15 42868.29 47817.43 2015-03-26 15:31:28.000 085 21185.18 45.21 42868.29 47817.37 2015-03-26 15:31:29.000 085 21185.16 45.28 42868.26 47817.32 2015-03-26 15:31:30.000 085 21185.13 45.31 42868.22 47817.29 2015-03-26 15:31:31.000 085 21185.13 45.33 42868.21 47817.24 2015-03-26 15:31:32.000 085 21185.09 45.36 42868.19 47817.22 2015-03-26 15:31:33.000 085 21185.06 45.41 42868.21 47817.22 2015-03-26 15:31:34.000 085 21185.06 45.45 42868.18 47817.21 2015-03-26 15:31:35.000 085 21185.04 45.49 42868.19 47817.19 2015-03-26 15:31:36.000 085 21185.03 45.52 42868.18 47817.18 2015-03-26 15:31:37.000 085 21184.99 45.60 42868.17 47817.19 2015-03-26 15:31:38.000 085 21184.95 45.69 42868.15 47817.13 2015-03-26 15:31:39.000 085 21184.92 45.73 42868.11 47817.08 2015-03-26 15:31:40.000 085 21184.94 45.71 42868.09 47817.06 2015-03-26 15:31:41.000 085 21184.95 45.67 42868.12 47817.05 2015-03-26 15:31:42.000 085 21184.96 45.66 42868.15 47817.10 2015-03-26 15:31:43.000 085 21184.93 45.70 42868.16 47817.08 2015-03-26 15:31:44.000 085 21184.90 45.78 42868.16 47817.08 2015-03-26 15:31:45.000 085 21184.86 45.79 42868.13 47817.07 2015-03-26 15:31:46.000 085 21184.82 45.82 42868.09 47817.04 2015-03-26 15:31:47.000 085 21184.76 45.85 42868.09 47817.03 2015-03-26 15:31:48.000 085 21184.75 45.86 42868.10 47816.96 2015-03-26 15:31:49.000 085 21184.71 45.86 42868.11 47816.98 2015-03-26 15:31:50.000 085 21184.58 45.92 42868.12 47816.96 2015-03-26 15:31:51.000 085 21184.45 46.10 42868.11 47816.92 2015-03-26 15:31:52.000 085 21184.38 46.27 42868.01 47816.85 2015-03-26 15:31:53.000 085 21184.32 46.33 42867.90 47816.72 2015-03-26 15:31:54.000 085 21184.24 46.41 42867.84 47816.61 2015-03-26 15:31:55.000 085 21184.16 46.49 42867.78 47816.50 2015-03-26 15:31:56.000 085 21184.09 46.52 42867.74 47816.41 2015-03-26 15:31:57.000 085 21184.06 46.55 42867.68 47816.35 2015-03-26 15:31:58.000 085 21184.03 46.58 42867.63 47816.28 2015-03-26 15:31:59.000 085 21183.96 46.58 42867.60 47816.21 2015-03-26 15:32:00.000 085 21183.90 46.61 42867.59 47816.18 2015-03-26 15:32:01.000 085 21183.84 46.66 42867.52 47816.11 2015-03-26 15:32:02.000 085 21183.76 46.69 42867.50 47816.08 2015-03-26 15:32:03.000 085 21183.70 46.72 42867.48 47815.98 2015-03-26 15:32:04.000 085 21183.66 46.73 42867.42 47815.96 2015-03-26 15:32:05.000 085 21183.61 46.72 42867.40 47815.88 2015-03-26 15:32:06.000 085 21183.62 46.74 42867.43 47815.87 2015-03-26 15:32:07.000 085 21183.55 46.70 42867.41 47815.86 2015-03-26 15:32:08.000 085 21183.54 46.65 42867.43 47815.84 2015-03-26 15:32:09.000 085 21183.53 46.61 42867.42 47815.83 2015-03-26 15:32:10.000 085 21183.52 46.59 42867.43 47815.84 2015-03-26 15:32:11.000 085 21183.54 46.57 42867.44 47815.85 2015-03-26 15:32:12.000 085 21183.58 46.55 42867.45 47815.87 2015-03-26 15:32:13.000 085 21183.61 46.52 42867.45 47815.89 2015-03-26 15:32:14.000 085 21183.64 46.49 42867.45 47815.92 2015-03-26 15:32:15.000 085 21183.72 46.43 42867.47 47815.94 2015-03-26 15:32:16.000 085 21183.81 46.35 42867.49 47816.03 2015-03-26 15:32:17.000 085 21183.88 46.29 42867.55 47816.06 2015-03-26 15:32:18.000 085 21183.94 46.22 42867.62 47816.14 2015-03-26 15:32:19.000 085 21183.94 46.21 42867.65 47816.19 2015-03-26 15:32:20.000 085 21184.00 46.22 42867.70 47816.29 2015-03-26 15:32:21.000 085 21184.02 46.23 42867.69 47816.30 2015-03-26 15:32:22.000 085 21184.03 46.25 42867.71 47816.32 2015-03-26 15:32:23.000 085 21184.07 46.25 42867.74 47816.34 2015-03-26 15:32:24.000 085 21184.07 46.24 42867.78 47816.39 2015-03-26 15:32:25.000 085 21184.09 46.24 42867.79 47816.41 2015-03-26 15:32:26.000 085 21184.11 46.23 42867.82 47816.45 2015-03-26 15:32:27.000 085 21184.08 46.20 42867.82 47816.46 2015-03-26 15:32:28.000 085 21184.09 46.11 42867.81 47816.46 2015-03-26 15:32:29.000 085 21184.07 46.03 42867.85 47816.46 2015-03-26 15:32:30.000 085 21184.06 46.02 42867.83 47816.46 2015-03-26 15:32:31.000 085 21184.07 46.00 42867.83 47816.47 2015-03-26 15:32:32.000 085 21184.03 45.98 42867.85 47816.44 2015-03-26 15:32:33.000 085 21184.03 45.95 42867.82 47816.43 2015-03-26 15:32:34.000 085 21184.01 45.92 42867.81 47816.43 2015-03-26 15:32:35.000 085 21184.02 45.93 42867.79 47816.39 2015-03-26 15:32:36.000 085 21183.97 45.93 42867.80 47816.38 2015-03-26 15:32:37.000 085 21183.98 45.95 42867.80 47816.37 2015-03-26 15:32:38.000 085 21183.97 45.95 42867.80 47816.35 2015-03-26 15:32:39.000 085 21183.95 45.93 42867.80 47816.34 2015-03-26 15:32:40.000 085 21183.96 45.94 42867.76 47816.31 2015-03-26 15:32:41.000 085 21183.93 45.95 42867.73 47816.34 2015-03-26 15:32:42.000 085 21183.95 45.92 42867.73 47816.32 2015-03-26 15:32:43.000 085 21183.99 45.86 42867.74 47816.34 2015-03-26 15:32:44.000 085 21184.03 45.84 42867.78 47816.35 2015-03-26 15:32:45.000 085 21184.05 45.84 42867.78 47816.37 2015-03-26 15:32:46.000 085 21184.02 45.80 42867.79 47816.41 2015-03-26 15:32:47.000 085 21184.04 45.78 42867.80 47816.39 2015-03-26 15:32:48.000 085 21184.06 45.79 42867.80 47816.39 2015-03-26 15:32:49.000 085 21184.02 45.76 42867.85 47816.41 2015-03-26 15:32:50.000 085 21183.95 45.71 42867.89 47816.40 2015-03-26 15:32:51.000 085 21183.92 45.70 42867.91 47816.42 2015-03-26 15:32:52.000 085 21183.86 45.71 42867.98 47816.41 2015-03-26 15:32:53.000 085 21183.89 45.70 42867.98 47816.46 2015-03-26 15:32:54.000 085 21183.91 45.72 42867.95 47816.49 2015-03-26 15:32:55.000 085 21183.89 45.75 42867.94 47816.51 2015-03-26 15:32:56.000 085 21183.91 45.76 42867.99 47816.48 2015-03-26 15:32:57.000 085 21183.90 45.80 42867.97 47816.50 2015-03-26 15:32:58.000 085 21183.89 45.81 42867.93 47816.48 2015-03-26 15:32:59.000 085 21183.88 45.82 42867.91 47816.46 2015-03-26 15:33:00.000 085 21183.89 45.80 42867.92 47816.44 2015-03-26 15:33:01.000 085 21183.88 45.80 42867.91 47816.41 2015-03-26 15:33:02.000 085 21183.87 45.79 42867.91 47816.41 2015-03-26 15:33:03.000 085 21183.85 45.78 42867.90 47816.41 2015-03-26 15:33:04.000 085 21183.81 45.78 42867.92 47816.41 2015-03-26 15:33:05.000 085 21183.77 45.81 42867.93 47816.40 2015-03-26 15:33:06.000 085 21183.73 45.83 42867.94 47816.39 2015-03-26 15:33:07.000 085 21183.74 45.80 42867.97 47816.38 2015-03-26 15:33:08.000 085 21183.73 45.82 42867.95 47816.39 2015-03-26 15:33:09.000 085 21183.69 45.81 42867.95 47816.37 2015-03-26 15:33:10.000 085 21183.67 45.80 42867.99 47816.39 2015-03-26 15:33:11.000 085 21183.63 45.82 42867.98 47816.39 2015-03-26 15:33:12.000 085 21183.62 45.85 42867.97 47816.36 2015-03-26 15:33:13.000 085 21183.62 45.87 42867.96 47816.36 2015-03-26 15:33:14.000 085 21183.63 45.89 42867.95 47816.36 2015-03-26 15:33:15.000 085 21183.64 45.92 42867.96 47816.37 2015-03-26 15:33:16.000 085 21183.65 45.94 42867.98 47816.34 2015-03-26 15:33:17.000 085 21183.66 45.97 42867.97 47816.36 2015-03-26 15:33:18.000 085 21183.67 45.95 42867.94 47816.35 2015-03-26 15:33:19.000 085 21183.67 45.90 42867.95 47816.36 2015-03-26 15:33:20.000 085 21183.69 45.87 42867.94 47816.34 2015-03-26 15:33:21.000 085 21183.74 45.82 42867.95 47816.37 2015-03-26 15:33:22.000 085 21183.87 45.87 42867.93 47816.38 2015-03-26 15:33:23.000 085 21184.04 46.04 42867.89 47816.42 2015-03-26 15:33:24.000 085 21184.05 46.33 42867.89 47816.45 2015-03-26 15:33:25.000 085 21183.89 46.55 42867.91 47816.45 2015-03-26 15:33:26.000 085 21183.70 46.59 42867.96 47816.40 2015-03-26 15:33:27.000 085 21183.63 46.54 42868.00 47816.36 2015-03-26 15:33:28.000 085 21183.57 46.52 42868.02 47816.37 2015-03-26 15:33:29.000 085 21183.51 46.54 42868.02 47816.35 2015-03-26 15:33:30.000 085 21183.39 46.48 42868.00 47816.31 2015-03-26 15:33:31.000 085 21183.30 46.25 42868.04 47816.27 2015-03-26 15:33:32.000 085 21183.32 46.05 42868.11 47816.28 2015-03-26 15:33:33.000 085 21183.40 46.02 42868.17 47816.32 2015-03-26 15:33:34.000 085 21183.45 46.08 42868.21 47816.42 2015-03-26 15:33:35.000 085 21183.49 46.14 42868.19 47816.48 2015-03-26 15:33:36.000 085 21183.51 46.20 42868.21 47816.50 2015-03-26 15:33:37.000 085 21183.51 46.25 42868.23 47816.53 2015-03-26 15:33:38.000 085 21183.50 46.30 42868.25 47816.54 2015-03-26 15:33:39.000 085 21183.51 46.34 42868.22 47816.55 2015-03-26 15:33:40.000 085 21183.49 46.33 42868.19 47816.55 2015-03-26 15:33:41.000 085 21183.47 46.30 42868.22 47816.53 2015-03-26 15:33:42.000 085 21183.46 46.29 42868.25 47816.56 2015-03-26 15:33:43.000 085 21183.45 46.29 42868.27 47816.58 2015-03-26 15:33:44.000 085 21183.45 46.29 42868.30 47816.57 2015-03-26 15:33:45.000 085 21183.43 46.27 42868.32 47816.58 2015-03-26 15:33:46.000 085 21183.44 46.28 42868.33 47816.58 2015-03-26 15:33:47.000 085 21183.46 46.27 42868.36 47816.60 2015-03-26 15:33:48.000 085 21183.46 46.28 42868.35 47816.61 2015-03-26 15:33:49.000 085 21183.44 46.31 42868.35 47816.63 2015-03-26 15:33:50.000 085 21183.46 46.31 42868.38 47816.66 2015-03-26 15:33:51.000 085 21183.47 46.29 42868.39 47816.62 2015-03-26 15:33:52.000 085 21183.47 46.30 42868.40 47816.65 2015-03-26 15:33:53.000 085 21183.50 46.30 42868.39 47816.66 2015-03-26 15:33:54.000 085 21183.49 46.31 42868.37 47816.66 2015-03-26 15:33:55.000 085 21183.48 46.31 42868.34 47816.66 2015-03-26 15:33:56.000 085 21183.45 46.29 42868.40 47816.68 2015-03-26 15:33:57.000 085 21183.44 46.25 42868.40 47816.70 2015-03-26 15:33:58.000 085 21183.45 46.26 42868.45 47816.69 2015-03-26 15:33:59.000 085 21183.43 46.24 42868.47 47816.71 2015-03-26 15:34:00.000 085 21183.46 46.25 42868.50 47816.75 2015-03-26 15:34:01.000 085 21183.47 46.24 42868.51 47816.75 2015-03-26 15:34:02.000 085 21183.47 46.25 42868.47 47816.75 2015-03-26 15:34:03.000 085 21183.47 46.25 42868.49 47816.76 2015-03-26 15:34:04.000 085 21183.47 46.27 42868.49 47816.74 2015-03-26 15:34:05.000 085 21183.46 46.28 42868.51 47816.78 2015-03-26 15:34:06.000 085 21183.46 46.27 42868.52 47816.77 2015-03-26 15:34:07.000 085 21183.47 46.30 42868.51 47816.74 2015-03-26 15:34:08.000 085 21183.50 46.32 42868.46 47816.76 2015-03-26 15:34:09.000 085 21183.47 46.33 42868.49 47816.73 2015-03-26 15:34:10.000 085 21183.43 46.34 42868.46 47816.74 2015-03-26 15:34:11.000 085 21183.41 46.38 42868.44 47816.71 2015-03-26 15:34:12.000 085 21183.43 46.41 42868.43 47816.69 2015-03-26 15:34:13.000 085 21183.43 46.43 42868.42 47816.69 2015-03-26 15:34:14.000 085 21183.42 46.40 42868.41 47816.69 2015-03-26 15:34:15.000 085 21183.43 46.41 42868.42 47816.69 2015-03-26 15:34:16.000 085 21183.45 46.41 42868.41 47816.67 2015-03-26 15:34:17.000 085 21183.47 46.42 42868.39 47816.72 2015-03-26 15:34:18.000 085 21183.45 46.41 42868.41 47816.72 2015-03-26 15:34:19.000 085 21183.43 46.38 42868.46 47816.70 2015-03-26 15:34:20.000 085 21183.46 46.40 42868.47 47816.69 2015-03-26 15:34:21.000 085 21183.43 46.41 42868.52 47816.71 2015-03-26 15:34:22.000 085 21183.39 46.42 42868.51 47816.73 2015-03-26 15:34:23.000 085 21183.40 46.46 42868.49 47816.73 2015-03-26 15:34:24.000 085 21183.37 46.50 42868.49 47816.76 2015-03-26 15:34:25.000 085 21183.34 46.54 42868.50 47816.72 2015-03-26 15:34:26.000 085 21183.28 46.59 42868.50 47816.73 2015-03-26 15:34:27.000 085 21183.29 46.62 42868.48 47816.72 2015-03-26 15:34:28.000 085 21183.28 46.68 42868.49 47816.71 2015-03-26 15:34:29.000 085 21183.27 46.73 42868.49 47816.68 2015-03-26 15:34:30.000 085 21183.27 46.76 42868.45 47816.70 2015-03-26 15:34:31.000 085 21183.27 46.79 42868.46 47816.66 2015-03-26 15:34:32.000 085 21183.31 46.80 42868.50 47816.67 2015-03-26 15:34:33.000 085 21183.30 46.81 42868.48 47816.64 2015-03-26 15:34:34.000 085 21183.29 46.83 42868.47 47816.66 2015-03-26 15:34:35.000 085 21183.25 46.88 42868.47 47816.64 2015-03-26 15:34:36.000 085 21183.24 46.94 42868.43 47816.62 2015-03-26 15:34:37.000 085 21183.20 46.99 42868.39 47816.58 2015-03-26 15:34:38.000 085 21183.18 47.01 42868.35 47816.53 2015-03-26 15:34:39.000 085 21183.14 47.01 42868.36 47816.48 2015-03-26 15:34:40.000 085 21183.14 47.02 42868.34 47816.49 2015-03-26 15:34:41.000 085 21183.14 47.02 42868.33 47816.44 2015-03-26 15:34:42.000 085 21183.13 47.03 42868.33 47816.42 2015-03-26 15:34:43.000 085 21183.10 47.04 42868.33 47816.42 2015-03-26 15:34:44.000 085 21183.08 47.03 42868.34 47816.43 2015-03-26 15:34:45.000 085 21183.05 47.04 42868.33 47816.42 2015-03-26 15:34:46.000 085 21183.03 47.04 42868.34 47816.41 2015-03-26 15:34:47.000 085 21183.00 47.07 42868.32 47816.37 2015-03-26 15:34:48.000 085 21182.99 47.10 42868.33 47816.36 2015-03-26 15:34:49.000 085 21182.99 47.11 42868.33 47816.36 2015-03-26 15:34:50.000 085 21182.97 47.12 42868.31 47816.35 2015-03-26 15:34:51.000 085 21182.94 47.17 42868.31 47816.30 2015-03-26 15:34:52.000 085 21182.91 47.20 42868.28 47816.32 2015-03-26 15:34:53.000 085 21182.84 47.26 42868.25 47816.28 2015-03-26 15:34:54.000 085 21182.81 47.30 42868.23 47816.23 2015-03-26 15:34:55.000 085 21182.75 47.36 42868.22 47816.20 2015-03-26 15:34:56.000 085 21182.72 47.39 42868.19 47816.12 2015-03-26 15:34:57.000 085 21182.68 47.44 42868.15 47816.11 2015-03-26 15:34:58.000 085 21182.67 47.45 42868.15 47816.07 2015-03-26 15:34:59.000 085 21182.65 47.46 42868.13 47816.05 2015-03-26 15:35:00.000 085 21182.59 47.53 42868.12 47816.03 2015-03-26 15:35:01.000 085 21182.54 47.61 42868.10 47816.02 2015-03-26 15:35:02.000 085 21182.47 47.69 42868.06 47815.94 2015-03-26 15:35:03.000 085 21182.40 47.81 42867.98 47815.88 2015-03-26 15:35:04.000 085 21182.32 47.96 42867.92 47815.78 2015-03-26 15:35:05.000 085 21182.26 48.04 42867.84 47815.69 2015-03-26 15:35:06.000 085 21182.23 48.09 42867.81 47815.58 2015-03-26 15:35:07.000 085 21182.23 48.11 42867.74 47815.54 2015-03-26 15:35:08.000 085 21182.19 48.13 42867.65 47815.46 2015-03-26 15:35:09.000 085 21182.17 48.13 42867.64 47815.41 2015-03-26 15:35:10.000 085 21182.16 48.16 42867.62 47815.39 2015-03-26 15:35:11.000 085 21182.11 48.17 42867.61 47815.37 2015-03-26 15:35:12.000 085 21182.09 48.18 42867.63 47815.34 2015-03-26 15:35:13.000 085 21182.05 48.16 42867.59 47815.32 2015-03-26 15:35:14.000 085 21182.02 48.17 42867.63 47815.33 2015-03-26 15:35:15.000 085 21182.00 48.19 42867.64 47815.32 2015-03-26 15:35:16.000 085 21181.96 48.19 42867.68 47815.32 2015-03-26 15:35:17.000 085 21181.92 48.21 42867.71 47815.34 2015-03-26 15:35:18.000 085 21181.90 48.26 42867.75 47815.32 2015-03-26 15:35:19.000 085 21181.85 48.35 42867.75 47815.33 2015-03-26 15:35:20.000 085 21181.79 48.42 42867.74 47815.31 2015-03-26 15:35:21.000 085 21181.73 48.51 42867.71 47815.26 2015-03-26 15:35:22.000 085 21181.71 48.56 42867.67 47815.21 2015-03-26 15:35:23.000 085 21181.66 48.61 42867.65 47815.17 2015-03-26 15:35:24.000 085 21181.63 48.64 42867.65 47815.13 2015-03-26 15:35:25.000 085 21181.60 48.69 42867.65 47815.11 2015-03-26 15:35:26.000 085 21181.60 48.73 42867.60 47815.10 2015-03-26 15:35:27.000 085 21181.58 48.76 42867.61 47815.09 2015-03-26 15:35:28.000 085 21181.55 48.72 42867.61 47815.08 2015-03-26 15:35:29.000 085 21181.60 48.66 42867.62 47815.07 2015-03-26 15:35:30.000 085 21181.54 48.65 42867.70 47815.16 2015-03-26 15:35:31.000 085 21181.52 48.65 42867.76 47815.19 2015-03-26 15:35:32.000 085 21181.54 48.65 42867.80 47815.22 2015-03-26 15:35:33.000 085 21181.58 48.65 42867.86 47815.25 2015-03-26 15:35:34.000 085 21181.58 48.64 42867.87 47815.30 2015-03-26 15:35:35.000 085 21181.50 48.62 42867.92 47815.33 2015-03-26 15:35:36.000 085 21181.50 48.59 42867.96 47815.33 2015-03-26 15:35:37.000 085 21181.56 48.62 42868.00 47815.37 2015-03-26 15:35:38.000 085 21181.60 48.63 42868.03 47815.43 2015-03-26 15:35:39.000 085 21181.65 48.69 42868.01 47815.47 2015-03-26 15:35:40.000 085 21181.69 48.72 42868.03 47815.48 2015-03-26 15:35:41.000 085 21181.70 48.74 42868.02 47815.48 2015-03-26 15:35:42.000 085 21181.70 48.75 42868.05 47815.51 2015-03-26 15:35:43.000 085 21181.69 48.75 42868.02 47815.50 2015-03-26 15:35:44.000 085 21181.68 48.73 42868.04 47815.53 2015-03-26 15:35:45.000 085 21181.68 48.70 42868.05 47815.51 2015-03-26 15:35:46.000 085 21181.68 48.71 42868.07 47815.52 2015-03-26 15:35:47.000 085 21181.69 48.71 42868.08 47815.58 2015-03-26 15:35:48.000 085 21181.68 48.71 42868.11 47815.57 2015-03-26 15:35:49.000 085 21181.65 48.78 42868.09 47815.59 2015-03-26 15:35:50.000 085 21181.64 48.86 42868.06 47815.54 2015-03-26 15:35:51.000 085 21181.66 48.96 42868.02 47815.55 2015-03-26 15:35:52.000 085 21181.67 48.98 42867.96 47815.51 2015-03-26 15:35:53.000 085 21181.69 48.99 42867.95 47815.45 2015-03-26 15:35:54.000 085 21181.71 49.01 42867.98 47815.48 2015-03-26 15:35:55.000 085 21181.73 49.02 42867.97 47815.45 2015-03-26 15:35:56.000 085 21181.69 49.01 42867.98 47815.45 2015-03-26 15:35:57.000 085 21181.65 49.02 42868.02 47815.46 2015-03-26 15:35:58.000 085 21181.64 48.99 42867.97 47815.45 2015-03-26 15:35:59.000 085 21181.65 48.96 42867.99 47815.49 2015-03-26 15:36:00.000 085 21181.65 48.94 42868.00 47815.48 2015-03-26 15:36:01.000 085 21181.66 48.96 42868.02 47815.57 2015-03-26 15:36:02.000 085 21181.70 48.94 42868.04 47815.55 2015-03-26 15:36:03.000 085 21181.71 48.92 42868.04 47815.57 2015-03-26 15:36:04.000 085 21181.69 48.93 42868.07 47815.57 2015-03-26 15:36:05.000 085 21181.69 48.91 42868.08 47815.62 2015-03-26 15:36:06.000 085 21181.69 48.93 42868.09 47815.60 2015-03-26 15:36:07.000 085 21181.71 48.98 42868.09 47815.61 2015-03-26 15:36:08.000 085 21181.78 48.98 42868.10 47815.63 2015-03-26 15:36:09.000 085 21181.82 48.96 42868.12 47815.66 2015-03-26 15:36:10.000 085 21181.77 48.99 42868.12 47815.68 2015-03-26 15:36:11.000 085 21181.81 49.03 42868.10 47815.70 2015-03-26 15:36:12.000 085 21181.83 49.07 42868.13 47815.71 2015-03-26 15:36:13.000 085 21181.81 49.09 42868.08 47815.69 2015-03-26 15:36:14.000 085 21181.80 49.15 42868.10 47815.69 2015-03-26 15:36:15.000 085 21181.80 49.20 42868.15 47815.71 2015-03-26 15:36:16.000 085 21181.76 49.22 42868.12 47815.67 2015-03-26 15:36:17.000 085 21181.70 49.24 42868.12 47815.67 2015-03-26 15:36:18.000 085 21181.68 49.26 42868.11 47815.64 2015-03-26 15:36:19.000 085 21181.63 49.29 42868.09 47815.61 2015-03-26 15:36:20.000 085 21181.58 49.30 42868.07 47815.61 2015-03-26 15:36:21.000 085 21181.52 49.27 42868.06 47815.57 2015-03-26 15:36:22.000 085 21181.48 49.26 42868.06 47815.51 2015-03-26 15:36:23.000 085 21181.43 49.30 42867.99 47815.46 2015-03-26 15:36:24.000 085 21181.41 49.30 42867.96 47815.44 2015-03-26 15:36:25.000 085 21181.38 49.29 42867.96 47815.40 2015-03-26 15:36:26.000 085 21181.37 49.29 42867.96 47815.36 2015-03-26 15:36:27.000 085 21181.37 49.30 42867.95 47815.36 2015-03-26 15:36:28.000 085 21181.35 49.31 42867.94 47815.35 2015-03-26 15:36:29.000 085 21181.34 49.36 42867.94 47815.35 2015-03-26 15:36:30.000 085 21181.42 49.45 42867.93 47815.37 2015-03-26 15:36:31.000 085 21181.47 49.56 42867.95 47815.36 2015-03-26 15:36:32.000 085 21181.51 49.63 42867.97 47815.40 2015-03-26 15:36:33.000 085 21181.53 49.69 42867.96 47815.43 2015-03-26 15:36:34.000 085 21181.52 49.71 42867.95 47815.42 2015-03-26 15:36:35.000 085 21181.52 49.71 42867.96 47815.44 2015-03-26 15:36:36.000 085 21181.54 49.72 42868.02 47815.46 2015-03-26 15:36:37.000 085 21181.52 49.73 42868.03 47815.48 2015-03-26 15:36:38.000 085 21181.56 49.73 42868.01 47815.51 2015-03-26 15:36:39.000 085 21181.57 49.73 42868.06 47815.50 2015-03-26 15:36:40.000 085 21181.54 49.68 42868.06 47815.53 2015-03-26 15:36:41.000 085 21181.52 49.65 42868.07 47815.56 2015-03-26 15:36:42.000 085 21181.51 49.64 42868.08 47815.54 2015-03-26 15:36:43.000 085 21181.45 49.66 42868.08 47815.54 2015-03-26 15:36:44.000 085 21181.39 49.67 42868.08 47815.51 2015-03-26 15:36:45.000 085 21181.40 49.68 42868.07 47815.50 2015-03-26 15:36:46.000 085 21181.41 49.69 42868.06 47815.47 2015-03-26 15:36:47.000 085 21181.38 49.72 42868.05 47815.48 2015-03-26 15:36:48.000 085 21181.37 49.74 42868.06 47815.46 2015-03-26 15:36:49.000 085 21181.38 49.76 42868.03 47815.45 2015-03-26 15:36:50.000 085 21181.37 49.76 42868.04 47815.43 2015-03-26 15:36:51.000 085 21181.34 49.77 42868.04 47815.44 2015-03-26 15:36:52.000 085 21181.36 49.81 42868.04 47815.42 2015-03-26 15:36:53.000 085 21181.41 49.84 42868.03 47815.42 2015-03-26 15:36:54.000 085 21181.42 49.82 42868.04 47815.47 2015-03-26 15:36:55.000 085 21181.40 49.83 42868.01 47815.41 2015-03-26 15:36:56.000 085 21181.42 49.84 42868.00 47815.42 2015-03-26 15:36:57.000 085 21181.41 49.84 42868.03 47815.44 2015-03-26 15:36:58.000 085 21181.39 49.85 42868.02 47815.43 2015-03-26 15:36:59.000 085 21181.39 49.85 42868.03 47815.45 2015-03-26 15:37:00.000 085 21181.40 49.87 42868.04 47815.48 2015-03-26 15:37:01.000 085 21181.44 49.87 42868.10 47815.48 2015-03-26 15:37:02.000 085 21181.44 49.88 42868.10 47815.51 2015-03-26 15:37:03.000 085 21181.45 49.88 42868.09 47815.52 2015-03-26 15:37:04.000 085 21181.46 49.85 42868.12 47815.53 2015-03-26 15:37:05.000 085 21181.45 49.82 42868.14 47815.57 2015-03-26 15:37:06.000 085 21181.46 49.82 42868.19 47815.56 2015-03-26 15:37:07.000 085 21181.45 49.79 42868.22 47815.59 2015-03-26 15:37:08.000 085 21181.46 49.75 42868.20 47815.63 2015-03-26 15:37:09.000 085 21181.46 49.71 42868.25 47815.63 2015-03-26 15:37:10.000 085 21181.48 49.69 42868.25 47815.65 2015-03-26 15:37:11.000 085 21181.51 49.66 42868.28 47815.68 2015-03-26 15:37:12.000 085 21181.53 49.65 42868.31 47815.73 2015-03-26 15:37:13.000 085 21181.55 49.61 42868.33 47815.75 2015-03-26 15:37:14.000 085 21181.59 49.57 42868.33 47815.78 2015-03-26 15:37:15.000 085 21181.65 49.54 42868.39 47815.80 2015-03-26 15:37:16.000 085 21181.68 49.49 42868.40 47815.85 2015-03-26 15:37:17.000 085 21181.71 49.49 42868.40 47815.88 2015-03-26 15:37:18.000 085 21181.73 49.44 42868.42 47815.91 2015-03-26 15:37:19.000 085 21181.75 49.44 42868.45 47815.97 2015-03-26 15:37:20.000 085 21181.79 49.41 42868.47 47816.00 2015-03-26 15:37:21.000 085 21181.79 49.40 42868.48 47816.02 2015-03-26 15:37:22.000 085 21181.77 49.40 42868.52 47816.04 2015-03-26 15:37:23.000 085 21181.76 49.39 42868.54 47816.05 2015-03-26 15:37:24.000 085 21181.81 49.41 42868.55 47816.08 2015-03-26 15:37:25.000 085 21181.79 49.39 42868.54 47816.09 2015-03-26 15:37:26.000 085 21181.81 49.37 42868.55 47816.08 2015-03-26 15:37:27.000 085 21181.82 49.34 42868.57 47816.10 2015-03-26 15:37:28.000 085 21181.87 49.30 42868.56 47816.12 2015-03-26 15:37:29.000 085 21181.88 49.31 42868.57 47816.15 2015-03-26 15:37:30.000 085 21181.88 49.30 42868.59 47816.15 2015-03-26 15:37:31.000 085 21181.87 49.30 42868.59 47816.16 2015-03-26 15:37:32.000 085 21181.90 49.31 42868.57 47816.18 2015-03-26 15:37:33.000 085 21181.91 49.33 42868.58 47816.18 2015-03-26 15:37:34.000 085 21181.94 49.33 42868.54 47816.17 2015-03-26 15:37:35.000 085 21181.92 49.34 42868.52 47816.14 2015-03-26 15:37:36.000 085 21181.95 49.30 42868.52 47816.15 2015-03-26 15:37:37.000 085 21182.00 49.30 42868.52 47816.16 2015-03-26 15:37:38.000 085 21182.03 49.34 42868.53 47816.17 2015-03-26 15:37:39.000 085 21182.05 49.33 42868.54 47816.17 2015-03-26 15:37:40.000 085 21182.06 49.33 42868.54 47816.20 2015-03-26 15:37:41.000 085 21182.08 49.33 42868.51 47816.17 2015-03-26 15:37:42.000 085 21182.05 49.34 42868.51 47816.16 2015-03-26 15:37:43.000 085 21182.01 49.36 42868.50 47816.17 2015-03-26 15:37:44.000 085 21182.03 49.35 42868.48 47816.12 2015-03-26 15:37:45.000 085 21182.01 49.40 42868.47 47816.13 2015-03-26 15:37:46.000 085 21182.01 49.42 42868.44 47816.12 2015-03-26 15:37:47.000 085 21181.98 49.46 42868.44 47816.12 2015-03-26 15:37:48.000 085 21181.94 49.49 42868.42 47816.10 2015-03-26 15:37:49.000 085 21181.93 49.56 42868.36 47816.02 2015-03-26 15:37:50.000 085 21181.88 49.66 42868.28 47816.00 2015-03-26 15:37:51.000 085 21181.81 49.77 42868.20 47815.89 2015-03-26 15:37:52.000 085 21181.77 49.84 42868.13 47815.78 2015-03-26 15:37:53.000 085 21181.72 49.88 42868.08 47815.68 2015-03-26 15:37:54.000 085 21181.76 49.84 42867.99 47815.62 2015-03-26 15:37:55.000 085 21181.78 49.79 42867.96 47815.59 2015-03-26 15:37:56.000 085 21181.79 49.72 42868.00 47815.60 2015-03-26 15:37:57.000 085 21181.81 49.72 42868.04 47815.60 2015-03-26 15:37:58.000 085 21181.86 49.75 42868.06 47815.64 2015-03-26 15:37:59.000 085 21181.88 49.77 42868.03 47815.66 2015-03-26 15:38:00.000 085 21181.88 49.80 42868.03 47815.66 2015-03-26 15:38:01.000 085 21181.86 49.79 42868.04 47815.66 2015-03-26 15:38:02.000 085 21181.85 49.78 42868.01 47815.69 2015-03-26 15:38:03.000 085 21181.83 49.79 42868.03 47815.61 2015-03-26 15:38:04.000 085 21181.83 49.79 42868.06 47815.63 2015-03-26 15:38:05.000 085 21181.81 49.80 42868.04 47815.64 2015-03-26 15:38:06.000 085 21181.80 49.84 42868.05 47815.61 2015-03-26 15:38:07.000 085 21181.80 49.85 42868.01 47815.61 2015-03-26 15:38:08.000 085 21181.81 49.86 42867.98 47815.62 2015-03-26 15:38:09.000 085 21181.79 49.89 42867.97 47815.58 2015-03-26 15:38:10.000 085 21181.79 49.90 42867.99 47815.57 2015-03-26 15:38:11.000 085 21181.80 49.89 42867.95 47815.58 2015-03-26 15:38:12.000 085 21181.80 49.89 42867.97 47815.56 2015-03-26 15:38:13.000 085 21181.80 49.89 42867.96 47815.55 2015-03-26 15:38:14.000 085 21181.76 49.90 42867.94 47815.56 2015-03-26 15:38:15.000 085 21181.77 49.91 42867.97 47815.58 2015-03-26 15:38:16.000 085 21181.80 49.94 42867.94 47815.55 2015-03-26 15:38:17.000 085 21181.80 49.96 42867.92 47815.54 2015-03-26 15:38:18.000 085 21181.80 49.93 42867.94 47815.54 2015-03-26 15:38:19.000 085 21181.81 49.94 42867.96 47815.54 2015-03-26 15:38:20.000 085 21181.79 49.94 42867.98 47815.54 2015-03-26 15:38:21.000 085 21181.80 49.89 42867.98 47815.55 2015-03-26 15:38:22.000 085 21181.81 49.88 42867.97 47815.56 2015-03-26 15:38:23.000 085 21181.82 49.84 42867.97 47815.56 2015-03-26 15:38:24.000 085 21181.84 49.82 42867.99 47815.57 2015-03-26 15:38:25.000 085 21181.83 49.82 42867.99 47815.60 2015-03-26 15:38:26.000 085 21181.79 49.82 42868.00 47815.63 2015-03-26 15:38:27.000 085 21181.76 49.82 42868.03 47815.60 2015-03-26 15:38:28.000 085 21181.75 49.83 42868.04 47815.58 2015-03-26 15:38:29.000 085 21181.73 49.82 42868.01 47815.58 2015-03-26 15:38:30.000 085 21181.74 49.79 42868.01 47815.59 2015-03-26 15:38:31.000 085 21181.71 49.77 42868.04 47815.59 2015-03-26 15:38:32.000 085 21181.70 49.76 42868.10 47815.60 2015-03-26 15:38:33.000 085 21181.69 49.78 42868.11 47815.65 2015-03-26 15:38:34.000 085 21181.71 49.80 42868.14 47815.64 2015-03-26 15:38:35.000 085 21181.71 49.78 42868.15 47815.68 2015-03-26 15:38:36.000 085 21181.71 49.82 42868.14 47815.66 2015-03-26 15:38:37.000 085 21181.72 49.85 42868.17 47815.69 2015-03-26 15:38:38.000 085 21181.71 49.87 42868.14 47815.68 2015-03-26 15:38:39.000 085 21181.70 49.90 42868.11 47815.66 2015-03-26 15:38:40.000 085 21181.71 49.91 42868.15 47815.68 2015-03-26 15:38:41.000 085 21181.71 49.91 42868.13 47815.68 2015-03-26 15:38:42.000 085 21181.71 49.89 42868.13 47815.66 2015-03-26 15:38:43.000 085 21181.73 49.91 42868.10 47815.64 2015-03-26 15:38:44.000 085 21181.73 49.90 42868.09 47815.65 2015-03-26 15:38:45.000 085 21181.73 49.94 42868.12 47815.66 2015-03-26 15:38:46.000 085 21181.72 49.97 42868.10 47815.65 2015-03-26 15:38:47.000 085 21181.73 50.02 42868.12 47815.61 2015-03-26 15:38:48.000 085 21181.70 50.08 42868.07 47815.62 2015-03-26 15:38:49.000 085 21181.69 50.04 42868.08 47815.63 2015-03-26 15:38:50.000 085 21181.70 50.02 42868.10 47815.66 2015-03-26 15:38:51.000 085 21181.69 50.01 42868.11 47815.63 2015-03-26 15:38:52.000 085 21181.68 50.03 42868.12 47815.65 2015-03-26 15:38:53.000 085 21181.66 50.05 42868.12 47815.64 2015-03-26 15:38:54.000 085 21181.69 50.07 42868.10 47815.63 2015-03-26 15:38:55.000 085 21181.69 50.11 42868.07 47815.67 2015-03-26 15:38:56.000 085 21181.66 50.17 42868.09 47815.66 2015-03-26 15:38:57.000 085 21181.66 50.23 42868.08 47815.66 2015-03-26 15:38:58.000 085 21181.68 50.24 42868.08 47815.66 2015-03-26 15:38:59.000 085 21181.62 50.28 42868.06 47815.61 2015-03-26 15:39:00.000 085 21181.60 50.30 42868.04 47815.58 2015-03-26 15:39:01.000 085 21181.56 50.32 42868.06 47815.57 2015-03-26 15:39:02.000 085 21181.55 50.32 42868.01 47815.54 2015-03-26 15:39:03.000 085 21181.57 50.30 42868.02 47815.54 2015-03-26 15:39:04.000 085 21181.58 50.29 42867.99 47815.54 2015-03-26 15:39:05.000 085 21181.60 50.29 42867.98 47815.54 2015-03-26 15:39:06.000 085 21181.60 50.31 42867.99 47815.51 2015-03-26 15:39:07.000 085 21181.57 50.33 42868.00 47815.52 2015-03-26 15:39:08.000 085 21181.53 50.34 42868.02 47815.50 2015-03-26 15:39:09.000 085 21181.55 50.35 42867.99 47815.51 2015-03-26 15:39:10.000 085 21181.55 50.38 42868.00 47815.49 2015-03-26 15:39:11.000 085 21181.51 50.43 42867.98 47815.48 2015-03-26 15:39:12.000 085 21181.49 50.45 42867.96 47815.47 2015-03-26 15:39:13.000 085 21181.48 50.48 42867.97 47815.47 2015-03-26 15:39:14.000 085 21181.48 50.50 42867.96 47815.46 2015-03-26 15:39:15.000 085 21181.44 50.49 42867.98 47815.43 2015-03-26 15:39:16.000 085 21181.43 50.47 42868.01 47815.45 2015-03-26 15:39:17.000 085 21181.49 50.48 42868.05 47815.47 2015-03-26 15:39:18.000 085 21181.50 50.47 42868.06 47815.50 2015-03-26 15:39:19.000 085 21181.48 50.46 42868.09 47815.54 2015-03-26 15:39:20.000 085 21181.46 50.46 42868.12 47815.54 2015-03-26 15:39:21.000 085 21181.44 50.47 42868.14 47815.57 2015-03-26 15:39:22.000 085 21181.46 50.48 42868.14 47815.57 2015-03-26 15:39:23.000 085 21181.49 50.51 42868.15 47815.58 2015-03-26 15:39:24.000 085 21181.45 50.54 42868.08 47815.54 2015-03-26 15:39:25.000 085 21181.43 50.59 42868.03 47815.52 2015-03-26 15:39:26.000 085 21181.42 50.64 42868.03 47815.48 2015-03-26 15:39:27.000 085 21181.43 50.65 42868.00 47815.45 2015-03-26 15:39:28.000 085 21181.43 50.69 42867.96 47815.40 2015-03-26 15:39:29.000 085 21181.42 50.71 42867.93 47815.38 2015-03-26 15:39:30.000 085 21181.47 50.71 42867.89 47815.35 2015-03-26 15:39:31.000 085 21181.48 50.69 42867.86 47815.32 2015-03-26 15:39:32.000 085 21181.52 50.65 42867.86 47815.33 2015-03-26 15:39:33.000 085 21181.54 50.63 42867.88 47815.36 2015-03-26 15:39:34.000 085 21181.55 50.58 42867.94 47815.40 2015-03-26 15:39:35.000 085 21181.60 50.59 42867.97 47815.43 2015-03-26 15:39:36.000 085 21181.66 50.58 42867.97 47815.47 2015-03-26 15:39:37.000 085 21181.69 50.58 42867.96 47815.50 2015-03-26 15:39:38.000 085 21181.70 50.59 42867.97 47815.53 2015-03-26 15:39:39.000 085 21181.68 50.58 42867.97 47815.54 2015-03-26 15:39:40.000 085 21181.71 50.55 42868.01 47815.51 2015-03-26 15:39:41.000 085 21181.72 50.54 42868.02 47815.56 2015-03-26 15:39:42.000 085 21181.70 50.51 42868.02 47815.56 2015-03-26 15:39:43.000 085 21181.70 50.47 42868.03 47815.58 2015-03-26 15:39:44.000 085 21181.71 50.50 42868.06 47815.59 2015-03-26 15:39:45.000 085 21181.69 50.54 42868.07 47815.59 2015-03-26 15:39:46.000 085 21181.70 50.57 42868.05 47815.60 2015-03-26 15:39:47.000 085 21181.74 50.56 42868.04 47815.61 2015-03-26 15:39:48.000 085 21181.75 50.58 42868.03 47815.59 2015-03-26 15:39:49.000 085 21181.80 50.60 42868.01 47815.62 2015-03-26 15:39:50.000 085 21181.77 50.59 42867.99 47815.59 2015-03-26 15:39:51.000 085 21181.76 50.61 42868.00 47815.59 2015-03-26 15:39:52.000 085 21181.81 50.59 42868.00 47815.57 2015-03-26 15:39:53.000 085 21181.86 50.57 42868.01 47815.62 2015-03-26 15:39:54.000 085 21181.86 50.56 42867.98 47815.60 2015-03-26 15:39:55.000 085 21181.87 50.57 42868.01 47815.64 2015-03-26 15:39:56.000 085 21181.87 50.57 42867.98 47815.66 2015-03-26 15:39:57.000 085 21181.84 50.60 42868.04 47815.66 2015-03-26 15:39:58.000 085 21181.83 50.62 42868.07 47815.67 2015-03-26 15:39:59.000 085 21181.80 50.63 42868.04 47815.66 2015-03-26 15:40:00.000 085 21181.83 50.66 42868.04 47815.64 2015-03-26 15:40:01.000 085 21181.83 50.69 42868.03 47815.64 2015-03-26 15:40:02.000 085 21181.82 50.71 42868.03 47815.64 2015-03-26 15:40:03.000 085 21181.79 50.71 42868.03 47815.65 2015-03-26 15:40:04.000 085 21181.75 50.72 42868.01 47815.61 2015-03-26 15:40:05.000 085 21181.78 50.72 42868.02 47815.63 2015-03-26 15:40:06.000 085 21181.78 50.72 42868.00 47815.63 2015-03-26 15:40:07.000 085 21181.79 50.73 42868.04 47815.63 2015-03-26 15:40:08.000 085 21181.79 50.74 42868.04 47815.65 2015-03-26 15:40:09.000 085 21181.76 50.76 42868.06 47815.65 2015-03-26 15:40:10.000 085 21181.75 50.79 42868.08 47815.68 2015-03-26 15:40:11.000 085 21181.77 50.81 42868.07 47815.65 2015-03-26 15:40:12.000 085 21181.77 50.82 42868.06 47815.69 2015-03-26 15:40:13.000 085 21181.74 50.86 42868.06 47815.65 2015-03-26 15:40:14.000 085 21181.71 50.85 42868.05 47815.65 2015-03-26 15:40:15.000 085 21181.70 50.83 42868.08 47815.64 2015-03-26 15:40:16.000 085 21181.72 50.83 42868.11 47815.66 2015-03-26 15:40:17.000 085 21181.69 50.85 42868.12 47815.68 2015-03-26 15:40:18.000 085 21181.70 50.88 42868.18 47815.70 2015-03-26 15:40:19.000 085 21181.70 50.87 42868.21 47815.69 2015-03-26 15:40:20.000 085 21181.66 50.91 42868.20 47815.70 2015-03-26 15:40:21.000 085 21181.69 50.91 42868.19 47815.71 2015-03-26 15:40:22.000 085 21181.70 50.86 42868.24 47815.72 2015-03-26 15:40:23.000 085 21181.72 50.81 42868.28 47815.76 2015-03-26 15:40:24.000 085 21181.76 50.77 42868.32 47815.83 2015-03-26 15:40:25.000 085 21181.78 50.78 42868.32 47815.84 2015-03-26 15:40:26.000 085 21181.76 50.82 42868.33 47815.85 2015-03-26 15:40:27.000 085 21181.77 50.84 42868.35 47815.86 2015-03-26 15:40:28.000 085 21181.74 50.86 42868.32 47815.87 2015-03-26 15:40:29.000 085 21181.74 50.89 42868.30 47815.86 2015-03-26 15:40:30.000 085 21181.69 50.94 42868.29 47815.86 2015-03-26 15:40:31.000 085 21181.67 50.95 42868.32 47815.81 2015-03-26 15:40:32.000 085 21181.70 50.94 42868.30 47815.79 2015-03-26 15:40:33.000 085 21181.71 50.91 42868.27 47815.78 2015-03-26 15:40:34.000 085 21181.71 50.88 42868.28 47815.80 2015-03-26 15:40:35.000 085 21181.68 50.91 42868.27 47815.79 2015-03-26 15:40:36.000 085 21181.68 50.96 42868.28 47815.78 2015-03-26 15:40:37.000 085 21181.69 50.99 42868.22 47815.77 2015-03-26 15:40:38.000 085 21181.72 50.99 42868.21 47815.75 2015-03-26 15:40:39.000 085 21181.70 51.01 42868.18 47815.69 2015-03-26 15:40:40.000 085 21181.72 51.00 42868.16 47815.71 2015-03-26 15:40:41.000 085 21181.73 50.99 42868.14 47815.67 2015-03-26 15:40:42.000 085 21181.73 51.01 42868.15 47815.66 2015-03-26 15:40:43.000 085 21181.73 51.04 42868.11 47815.65 2015-03-26 15:40:44.000 085 21181.73 51.04 42868.07 47815.63 2015-03-26 15:40:45.000 085 21181.69 51.06 42868.05 47815.60 2015-03-26 15:40:46.000 085 21181.66 51.06 42868.04 47815.60 2015-03-26 15:40:47.000 085 21181.64 51.06 42868.05 47815.57 2015-03-26 15:40:48.000 085 21181.61 51.06 42868.04 47815.55 2015-03-26 15:40:49.000 085 21181.56 51.06 42868.01 47815.53 2015-03-26 15:40:50.000 085 21181.53 51.05 42868.00 47815.49 2015-03-26 15:40:51.000 085 21181.51 51.05 42867.99 47815.47 2015-03-26 15:40:52.000 085 21181.48 51.02 42867.99 47815.47 2015-03-26 15:40:53.000 085 21181.46 50.99 42868.01 47815.45 2015-03-26 15:40:54.000 085 21181.43 50.98 42868.02 47815.46 2015-03-26 15:40:55.000 085 21181.45 51.00 42868.04 47815.47 2015-03-26 15:40:56.000 085 21181.49 51.04 42868.08 47815.48 2015-03-26 15:40:57.000 085 21181.50 51.05 42868.06 47815.50 2015-03-26 15:40:58.000 085 21181.52 51.08 42868.09 47815.52 2015-03-26 15:40:59.000 085 21181.53 51.10 42868.11 47815.56 2015-03-26 15:41:00.000 085 21181.53 51.12 42868.09 47815.56 2015-03-26 15:41:01.000 085 21181.56 51.12 42868.10 47815.57 2015-03-26 15:41:02.000 085 21181.56 51.13 42868.10 47815.57 2015-03-26 15:41:03.000 085 21181.55 51.12 42868.10 47815.54 2015-03-26 15:41:04.000 085 21181.57 51.09 42868.10 47815.57 2015-03-26 15:41:05.000 085 21181.63 51.02 42868.10 47815.59 2015-03-26 15:41:06.000 085 21181.66 50.98 42868.15 47815.61 2015-03-26 15:41:07.000 085 21181.71 50.95 42868.16 47815.65 2015-03-26 15:41:08.000 085 21181.73 50.94 42868.16 47815.69 2015-03-26 15:41:09.000 085 21181.74 50.99 42868.18 47815.70 2015-03-26 15:41:10.000 085 21181.76 51.05 42868.17 47815.75 2015-03-26 15:41:11.000 085 21181.78 51.06 42868.15 47815.73 2015-03-26 15:41:12.000 085 21181.82 51.05 42868.14 47815.75 2015-03-26 15:41:13.000 085 21181.86 50.99 42868.15 47815.75 2015-03-26 15:41:14.000 085 21181.91 50.97 42868.16 47815.80 2015-03-26 15:41:15.000 085 21181.92 50.93 42868.19 47815.81 2015-03-26 15:41:16.000 085 21181.95 50.91 42868.20 47815.81 2015-03-26 15:41:17.000 085 21181.94 50.93 42868.21 47815.84 2015-03-26 15:41:18.000 085 21181.95 50.94 42868.17 47815.84 2015-03-26 15:41:19.000 085 21181.96 50.92 42868.18 47815.89 2015-03-26 15:41:20.000 085 21181.98 50.91 42868.18 47815.86 2015-03-26 15:41:21.000 085 21181.98 50.91 42868.19 47815.89 2015-03-26 15:41:22.000 085 21181.97 50.91 42868.20 47815.87 2015-03-26 15:41:23.000 085 21182.00 50.88 42868.18 47815.89 2015-03-26 15:41:24.000 085 21182.01 50.87 42868.15 47815.86 2015-03-26 15:41:25.000 085 21182.01 50.85 42868.18 47815.87 2015-03-26 15:41:26.000 085 21181.98 50.83 42868.20 47815.89 2015-03-26 15:41:27.000 085 21182.00 50.83 42868.17 47815.89 2015-03-26 15:41:28.000 085 21181.98 50.82 42868.18 47815.88 2015-03-26 15:41:29.000 085 21181.95 50.83 42868.18 47815.89 2015-03-26 15:41:30.000 085 21181.96 50.81 42868.17 47815.88 2015-03-26 15:41:31.000 085 21181.99 50.74 42868.23 47815.90 2015-03-26 15:41:32.000 085 21182.06 50.66 42868.27 47815.92 2015-03-26 15:41:33.000 085 21182.09 50.57 42868.29 47815.96 2015-03-26 15:41:34.000 085 21182.11 50.54 42868.33 47816.02 2015-03-26 15:41:35.000 085 21182.14 50.54 42868.37 47816.05 2015-03-26 15:41:36.000 085 21182.14 50.51 42868.38 47816.10 2015-03-26 15:41:37.000 085 21182.11 50.50 42868.40 47816.11 2015-03-26 15:41:38.000 085 21182.13 50.47 42868.40 47816.12 2015-03-26 15:41:39.000 085 21182.14 50.47 42868.43 47816.14 2015-03-26 15:41:40.000 085 21182.13 50.46 42868.42 47816.15 2015-03-26 15:41:41.000 085 21182.14 50.44 42868.43 47816.18 2015-03-26 15:41:42.000 085 21182.12 50.44 42868.45 47816.16 2015-03-26 15:41:43.000 085 21182.13 50.41 42868.49 47816.19 2015-03-26 15:41:44.000 085 21182.11 50.40 42868.50 47816.18 2015-03-26 15:41:45.000 085 21182.11 50.41 42868.50 47816.20 2015-03-26 15:41:46.000 085 21182.15 50.43 42868.51 47816.24 2015-03-26 15:41:47.000 085 21182.17 50.50 42868.54 47816.25 2015-03-26 15:41:48.000 085 21182.21 50.54 42868.52 47816.24 2015-03-26 15:41:49.000 085 21182.21 50.58 42868.47 47816.22 2015-03-26 15:41:50.000 085 21182.23 50.60 42868.47 47816.22 2015-03-26 15:41:51.000 085 21182.25 50.63 42868.46 47816.20 2015-03-26 15:41:52.000 085 21182.28 50.66 42868.44 47816.19 2015-03-26 15:41:53.000 085 21182.28 50.66 42868.44 47816.21 2015-03-26 15:41:54.000 085 21182.31 50.63 42868.45 47816.20 2015-03-26 15:41:55.000 085 21182.27 50.63 42868.44 47816.22 2015-03-26 15:41:56.000 085 21182.25 50.64 42868.47 47816.21 2015-03-26 15:41:57.000 085 21182.28 50.62 42868.48 47816.23 2015-03-26 15:41:58.000 085 21182.30 50.61 42868.45 47816.22 2015-03-26 15:41:59.000 085 21182.26 50.62 42868.47 47816.23 2015-03-26 15:42:00.000 085 21182.25 50.63 42868.45 47816.24 2015-03-26 15:42:01.000 085 21182.24 50.61 42868.49 47816.26 2015-03-26 15:42:02.000 085 21182.23 50.62 42868.53 47816.26 2015-03-26 15:42:03.000 085 21182.27 50.63 42868.53 47816.30 2015-03-26 15:42:04.000 085 21182.25 50.66 42868.54 47816.29 2015-03-26 15:42:05.000 085 21182.24 50.67 42868.54 47816.28 2015-03-26 15:42:06.000 085 21182.27 50.68 42868.56 47816.32 2015-03-26 15:42:07.000 085 21182.26 50.71 42868.60 47816.31 2015-03-26 15:42:08.000 085 21182.29 50.72 42868.57 47816.32 2015-03-26 15:42:09.000 085 21182.31 50.77 42868.53 47816.31 2015-03-26 15:42:10.000 085 21182.31 50.81 42868.53 47816.32 2015-03-26 15:42:11.000 085 21182.32 50.82 42868.51 47816.30 2015-03-26 15:42:12.000 085 21182.28 50.87 42868.52 47816.29 2015-03-26 15:42:13.000 085 21182.26 50.87 42868.48 47816.29 2015-03-26 15:42:14.000 085 21182.24 50.85 42868.49 47816.24 2015-03-26 15:42:15.000 085 21182.24 50.78 42868.50 47816.26 2015-03-26 15:42:16.000 085 21182.22 50.77 42868.45 47816.20 2015-03-26 15:42:17.000 085 21182.20 50.79 42868.47 47816.21 2015-03-26 15:42:18.000 085 21182.21 50.75 42868.42 47816.19 2015-03-26 15:42:19.000 085 21182.21 50.76 42868.44 47816.19 2015-03-26 15:42:20.000 085 21182.24 50.77 42868.46 47816.15 2015-03-26 15:42:21.000 085 21182.24 50.79 42868.39 47816.13 2015-03-26 15:42:22.000 085 21182.24 50.82 42868.38 47816.15 2015-03-26 15:42:23.000 085 21182.28 50.84 42868.40 47816.13 2015-03-26 15:42:24.000 085 21182.28 50.83 42868.34 47816.12 2015-03-26 15:42:25.000 085 21182.29 50.82 42868.35 47816.10 2015-03-26 15:42:26.000 085 21182.29 50.85 42868.33 47816.11 2015-03-26 15:42:27.000 085 21182.30 50.87 42868.33 47816.10 2015-03-26 15:42:28.000 085 21182.31 50.85 42868.31 47816.10 2015-03-26 15:42:29.000 085 21182.29 50.88 42868.31 47816.11 2015-03-26 15:42:30.000 085 21182.30 50.91 42868.31 47816.12 2015-03-26 15:42:31.000 085 21182.29 50.94 42868.27 47816.10 2015-03-26 15:42:32.000 085 21182.26 50.99 42868.30 47816.09 2015-03-26 15:42:33.000 085 21182.25 51.02 42868.28 47816.06 2015-03-26 15:42:34.000 085 21182.24 51.04 42868.24 47816.03 2015-03-26 15:42:35.000 085 21182.24 51.05 42868.25 47816.00 2015-03-26 15:42:36.000 085 21182.19 51.08 42868.22 47815.99 2015-03-26 15:42:37.000 085 21182.14 51.14 42868.18 47815.94 2015-03-26 15:42:38.000 085 21182.12 51.16 42868.17 47815.91 2015-03-26 15:42:39.000 085 21182.10 51.16 42868.14 47815.89 2015-03-26 15:42:40.000 085 21182.07 51.17 42868.15 47815.87 2015-03-26 15:42:41.000 085 21182.08 51.17 42868.14 47815.85 2015-03-26 15:42:42.000 085 21182.12 51.16 42868.13 47815.85 2015-03-26 15:42:43.000 085 21182.13 51.12 42868.13 47815.84 2015-03-26 15:42:44.000 085 21182.15 51.08 42868.15 47815.86 2015-03-26 15:42:45.000 085 21182.16 51.03 42868.18 47815.91 2015-03-26 15:42:46.000 085 21182.19 51.01 42868.24 47815.96 2015-03-26 15:42:47.000 085 21182.17 51.07 42868.25 47816.00 2015-03-26 15:42:48.000 085 21182.20 51.08 42868.25 47816.02 2015-03-26 15:42:49.000 085 21182.23 51.07 42868.30 47816.06 2015-03-26 15:42:50.000 085 21182.28 51.06 42868.30 47816.02 2015-03-26 15:42:51.000 085 21182.29 51.07 42868.32 47816.08 2015-03-26 15:42:52.000 085 21182.30 51.07 42868.33 47816.10 2015-03-26 15:42:53.000 085 21182.32 51.07 42868.36 47816.11 2015-03-26 15:42:54.000 085 21182.31 51.08 42868.37 47816.12 2015-03-26 15:42:55.000 085 21182.32 51.08 42868.34 47816.14 2015-03-26 15:42:56.000 085 21182.31 51.08 42868.34 47816.14 2015-03-26 15:42:57.000 085 21182.30 51.10 42868.38 47816.13 2015-03-26 15:42:58.000 085 21182.30 51.10 42868.36 47816.14 2015-03-26 15:42:59.000 085 21182.31 51.07 42868.36 47816.14 2015-03-26 15:43:00.000 085 21182.30 51.08 42868.38 47816.14 2015-03-26 15:43:01.000 085 21182.30 51.08 42868.37 47816.15 2015-03-26 15:43:02.000 085 21182.32 51.06 42868.38 47816.15 2015-03-26 15:43:03.000 085 21182.33 51.04 42868.37 47816.16 2015-03-26 15:43:04.000 085 21182.33 51.03 42868.35 47816.15 2015-03-26 15:43:05.000 085 21182.32 51.03 42868.37 47816.16 2015-03-26 15:43:06.000 085 21182.33 51.03 42868.36 47816.17 2015-03-26 15:43:07.000 085 21182.33 51.03 42868.37 47816.16 2015-03-26 15:43:08.000 085 21182.32 51.09 42868.37 47816.15 2015-03-26 15:43:09.000 085 21182.32 51.07 42868.39 47816.17 2015-03-26 15:43:10.000 085 21182.33 51.07 42868.42 47816.17 2015-03-26 15:43:11.000 085 21182.33 51.09 42868.40 47816.17 2015-03-26 15:43:12.000 085 21182.33 51.10 42868.40 47816.19 2015-03-26 15:43:13.000 085 21182.35 51.12 42868.43 47816.21 2015-03-26 15:43:14.000 085 21182.35 51.14 42868.43 47816.20 2015-03-26 15:43:15.000 085 21182.33 51.17 42868.42 47816.21 2015-03-26 15:43:16.000 085 21182.37 51.19 42868.39 47816.24 2015-03-26 15:43:17.000 085 21182.38 51.24 42868.40 47816.23 2015-03-26 15:43:18.000 085 21182.39 51.27 42868.43 47816.24 2015-03-26 15:43:19.000 085 21182.40 51.30 42868.44 47816.25 2015-03-26 15:43:20.000 085 21182.41 51.34 42868.42 47816.27 2015-03-26 15:43:21.000 085 21182.38 51.35 42868.41 47816.26 2015-03-26 15:43:22.000 085 21182.41 51.35 42868.42 47816.26 2015-03-26 15:43:23.000 085 21182.42 51.37 42868.43 47816.29 2015-03-26 15:43:24.000 085 21182.45 51.44 42868.49 47816.30 2015-03-26 15:43:25.000 085 21182.48 51.52 42868.52 47816.33 2015-03-26 15:43:26.000 085 21182.49 51.58 42868.50 47816.37 2015-03-26 15:43:27.000 085 21182.53 51.62 42868.52 47816.37 2015-03-26 15:43:28.000 085 21182.54 51.65 42868.54 47816.38 2015-03-26 15:43:29.000 085 21182.53 51.67 42868.53 47816.38 2015-03-26 15:43:30.000 085 21182.54 51.70 42868.53 47816.42 2015-03-26 15:43:31.000 085 21182.58 51.71 42868.52 47816.42 2015-03-26 15:43:32.000 085 21182.55 51.72 42868.50 47816.42 2015-03-26 15:43:33.000 085 21182.58 51.72 42868.53 47816.45 2015-03-26 15:43:34.000 085 21182.60 51.71 42868.53 47816.44 2015-03-26 15:43:35.000 085 21182.61 51.70 42868.54 47816.44 2015-03-26 15:43:36.000 085 21182.62 51.68 42868.54 47816.45 2015-03-26 15:43:37.000 085 21182.63 51.62 42868.57 47816.49 2015-03-26 15:43:38.000 085 21182.63 51.60 42868.59 47816.51 2015-03-26 15:43:39.000 085 21182.62 51.59 42868.61 47816.52 2015-03-26 15:43:40.000 085 21182.61 51.56 42868.61 47816.56 2015-03-26 15:43:41.000 085 21182.60 51.56 42868.67 47816.55 2015-03-26 15:43:42.000 085 21182.59 51.59 42868.68 47816.56 2015-03-26 15:43:43.000 085 21182.57 51.62 42868.66 47816.57 2015-03-26 15:43:44.000 085 21182.59 51.63 42868.66 47816.55 2015-03-26 15:43:45.000 085 21182.60 51.66 42868.68 47816.56 2015-03-26 15:43:46.000 085 21182.61 51.67 42868.65 47816.57 2015-03-26 15:43:47.000 085 21182.64 51.66 42868.64 47816.56 2015-03-26 15:43:48.000 085 21182.67 51.65 42868.64 47816.57 2015-03-26 15:43:49.000 085 21182.69 51.63 42868.64 47816.60 2015-03-26 15:43:50.000 085 21182.66 51.59 42868.64 47816.58 2015-03-26 15:43:51.000 085 21182.66 51.56 42868.62 47816.59 2015-03-26 15:43:52.000 085 21182.67 51.53 42868.61 47816.56 2015-03-26 15:43:53.000 085 21182.63 51.43 42868.61 47816.55 2015-03-26 15:43:54.000 085 21182.56 51.33 42868.56 47816.52 2015-03-26 15:43:55.000 085 21182.54 51.26 42868.53 47816.47 2015-03-26 15:43:56.000 085 21182.47 51.20 42868.50 47816.42 2015-03-26 15:43:57.000 085 21182.43 51.22 42868.48 47816.40 2015-03-26 15:43:58.000 085 21182.39 51.23 42868.48 47816.35 2015-03-26 15:43:59.000 085 21182.40 51.27 42868.38 47816.29 2015-03-26 15:44:00.000 085 21182.43 51.28 42868.33 47816.27 2015-03-26 15:44:01.000 085 21182.44 51.26 42868.35 47816.24 2015-03-26 15:44:02.000 085 21182.43 51.28 42868.39 47816.24 2015-03-26 15:44:03.000 085 21182.44 51.28 42868.38 47816.23 2015-03-26 15:44:04.000 085 21182.43 51.29 42868.38 47816.25 2015-03-26 15:44:05.000 085 21182.41 51.31 42868.40 47816.26 2015-03-26 15:44:06.000 085 21182.43 51.31 42868.41 47816.26 2015-03-26 15:44:07.000 085 21182.39 51.35 42868.42 47816.27 2015-03-26 15:44:08.000 085 21182.40 51.36 42868.45 47816.29 2015-03-26 15:44:09.000 085 21182.43 51.33 42868.47 47816.30 2015-03-26 15:44:10.000 085 21182.42 51.33 42868.51 47816.33 2015-03-26 15:44:11.000 085 21182.41 51.33 42868.53 47816.36 2015-03-26 15:44:12.000 085 21182.43 51.34 42868.54 47816.39 2015-03-26 15:44:13.000 085 21182.44 51.33 42868.55 47816.40 2015-03-26 15:44:14.000 085 21182.41 51.34 42868.53 47816.43 2015-03-26 15:44:15.000 085 21182.40 51.35 42868.56 47816.43 2015-03-26 15:44:16.000 085 21182.39 51.34 42868.59 47816.41 2015-03-26 15:44:17.000 085 21182.37 51.36 42868.61 47816.43 2015-03-26 15:44:18.000 085 21182.35 51.36 42868.60 47816.40 2015-03-26 15:44:19.000 085 21182.37 51.37 42868.58 47816.41 2015-03-26 15:44:20.000 085 21182.39 51.34 42868.60 47816.39 2015-03-26 15:44:21.000 085 21182.37 51.33 42868.58 47816.40 2015-03-26 15:44:22.000 085 21182.38 51.32 42868.57 47816.40 2015-03-26 15:44:23.000 085 21182.37 51.31 42868.60 47816.40 2015-03-26 15:44:24.000 085 21182.38 51.30 42868.59 47816.40 2015-03-26 15:44:25.000 085 21182.38 51.31 42868.62 47816.42 2015-03-26 15:44:26.000 085 21182.36 51.32 42868.61 47816.40 2015-03-26 15:44:27.000 085 21182.33 51.30 42868.58 47816.40 2015-03-26 15:44:28.000 085 21182.37 51.29 42868.60 47816.39 2015-03-26 15:44:29.000 085 21182.37 51.30 42868.62 47816.42 2015-03-26 15:44:30.000 085 21182.34 51.35 42868.61 47816.41 2015-03-26 15:44:31.000 085 21182.36 51.41 42868.60 47816.43 2015-03-26 15:44:32.000 085 21182.34 51.46 42868.56 47816.39 2015-03-26 15:44:33.000 085 21182.28 51.54 42868.52 47816.36 2015-03-26 15:44:34.000 085 21182.26 51.58 42868.50 47816.30 2015-03-26 15:44:35.000 085 21182.20 51.61 42868.46 47816.25 2015-03-26 15:44:36.000 085 21182.21 51.62 42868.40 47816.21 2015-03-26 15:44:37.000 085 21182.20 51.62 42868.41 47816.16 2015-03-26 15:44:38.000 085 21182.20 51.67 42868.41 47816.17 2015-03-26 15:44:39.000 085 21182.26 51.76 42868.45 47816.19 2015-03-26 15:44:40.000 085 21182.28 51.86 42868.46 47816.20 2015-03-26 15:44:41.000 085 21182.30 51.93 42868.44 47816.24 2015-03-26 15:44:42.000 085 21182.33 51.96 42868.44 47816.26 2015-03-26 15:44:43.000 085 21182.35 52.01 42868.48 47816.27 2015-03-26 15:44:44.000 085 21182.33 52.06 42868.47 47816.28 2015-03-26 15:44:45.000 085 21182.31 52.08 42868.47 47816.27 2015-03-26 15:44:46.000 085 21182.27 52.10 42868.48 47816.26 2015-03-26 15:44:47.000 085 21182.29 52.10 42868.48 47816.28 2015-03-26 15:44:48.000 085 21182.32 52.13 42868.48 47816.26 2015-03-26 15:44:49.000 085 21182.33 52.14 42868.46 47816.29 2015-03-26 15:44:50.000 085 21182.33 52.16 42868.45 47816.28 2015-03-26 15:44:51.000 085 21182.35 52.17 42868.44 47816.27 2015-03-26 15:44:52.000 085 21182.36 52.18 42868.43 47816.29 2015-03-26 15:44:53.000 085 21182.38 52.19 42868.46 47816.27 2015-03-26 15:44:54.000 085 21182.39 52.21 42868.42 47816.27 2015-03-26 15:44:55.000 085 21182.40 52.24 42868.40 47816.25 2015-03-26 15:44:56.000 085 21182.41 52.23 42868.39 47816.26 2015-03-26 15:44:57.000 085 21182.44 52.18 42868.41 47816.23 2015-03-26 15:44:58.000 085 21182.43 52.16 42868.42 47816.28 2015-03-26 15:44:59.000 085 21182.42 52.16 42868.42 47816.28 2015-03-26 15:45:00.000 085 21182.43 52.15 42868.45 47816.29 2015-03-26 15:45:01.000 085 21182.44 52.16 42868.43 47816.30 2015-03-26 15:45:02.000 085 21182.43 52.14 42868.50 47816.32 2015-03-26 15:45:03.000 085 21182.43 52.15 42868.48 47816.32 2015-03-26 15:45:04.000 085 21182.45 52.13 42868.49 47816.34 2015-03-26 15:45:05.000 085 21182.46 52.14 42868.47 47816.35 2015-03-26 15:45:06.000 085 21182.48 52.14 42868.49 47816.33 2015-03-26 15:45:07.000 085 21182.48 52.12 42868.51 47816.37 2015-03-26 15:45:08.000 085 21182.45 52.17 42868.50 47816.37 2015-03-26 15:45:09.000 085 21182.44 52.20 42868.49 47816.36 2015-03-26 15:45:10.000 085 21182.44 52.19 42868.48 47816.34 2015-03-26 15:45:11.000 085 21182.43 52.17 42868.48 47816.34 2015-03-26 15:45:12.000 085 21182.44 52.15 42868.47 47816.30 2015-03-26 15:45:13.000 085 21182.46 52.13 42868.50 47816.30 2015-03-26 15:45:14.000 085 21182.46 52.11 42868.46 47816.33 2015-03-26 15:45:15.000 085 21182.49 52.08 42868.47 47816.34 2015-03-26 15:45:16.000 085 21182.51 52.05 42868.49 47816.32 2015-03-26 15:45:17.000 085 21182.51 52.01 42868.49 47816.35 2015-03-26 15:45:18.000 085 21182.48 51.99 42868.51 47816.36 2015-03-26 15:45:19.000 085 21182.46 51.99 42868.52 47816.40 2015-03-26 15:45:20.000 085 21182.46 52.01 42868.49 47816.40 2015-03-26 15:45:21.000 085 21182.43 52.02 42868.52 47816.38 2015-03-26 15:45:22.000 085 21182.42 52.07 42868.53 47816.38 2015-03-26 15:45:23.000 085 21182.45 52.09 42868.52 47816.37 2015-03-26 15:45:24.000 085 21182.47 52.07 42868.53 47816.37 2015-03-26 15:45:25.000 085 21182.49 52.05 42868.56 47816.39 2015-03-26 15:45:26.000 085 21182.51 52.06 42868.55 47816.42 2015-03-26 15:45:27.000 085 21182.53 52.06 42868.59 47816.45 2015-03-26 15:45:28.000 085 21182.54 52.03 42868.62 47816.49 2015-03-26 15:45:29.000 085 21182.57 52.03 42868.64 47816.50 2015-03-26 15:45:30.000 085 21182.58 52.04 42868.68 47816.56 2015-03-26 15:45:31.000 085 21182.62 52.05 42868.69 47816.58 2015-03-26 15:45:32.000 085 21182.66 52.04 42868.72 47816.61 2015-03-26 15:45:33.000 085 21182.67 52.03 42868.76 47816.64 2015-03-26 15:45:34.000 085 21182.69 52.03 42868.76 47816.67 2015-03-26 15:45:35.000 085 21182.72 52.00 42868.79 47816.68 2015-03-26 15:45:36.000 085 21182.72 52.01 42868.79 47816.71 2015-03-26 15:45:37.000 085 21182.75 52.02 42868.81 47816.71 2015-03-26 15:45:38.000 085 21182.75 52.06 42868.81 47816.75 2015-03-26 15:45:39.000 085 21182.75 52.10 42868.82 47816.74 2015-03-26 15:45:40.000 085 21182.75 52.13 42868.80 47816.76 2015-03-26 15:45:41.000 085 21182.74 52.16 42868.82 47816.75 2015-03-26 15:45:42.000 085 21182.74 52.18 42868.85 47816.75 2015-03-26 15:45:43.000 085 21182.72 52.17 42868.81 47816.72 2015-03-26 15:45:44.000 085 21182.72 52.20 42868.82 47816.72 2015-03-26 15:45:45.000 085 21182.71 52.28 42868.82 47816.72 2015-03-26 15:45:46.000 085 21182.70 52.33 42868.78 47816.72 2015-03-26 15:45:47.000 085 21182.67 52.33 42868.78 47816.71 2015-03-26 15:45:48.000 085 21182.67 52.33 42868.80 47816.70 2015-03-26 15:45:49.000 085 21182.66 52.36 42868.80 47816.69 2015-03-26 15:45:50.000 085 21182.70 52.36 42868.81 47816.72 2015-03-26 15:45:51.000 085 21182.70 52.37 42868.84 47816.73 2015-03-26 15:45:52.000 085 21182.71 52.36 42868.84 47816.76 2015-03-26 15:45:53.000 085 21182.73 52.36 42868.86 47816.80 2015-03-26 15:45:54.000 085 21182.73 52.38 42868.90 47816.80 2015-03-26 15:45:55.000 085 21182.72 52.37 42868.92 47816.80 2015-03-26 15:45:56.000 085 21182.68 52.41 42868.91 47816.81 2015-03-26 15:45:57.000 085 21182.66 52.50 42868.90 47816.78 2015-03-26 15:45:58.000 085 21182.65 52.56 42868.86 47816.78 2015-03-26 15:45:59.000 085 21182.61 52.58 42868.86 47816.76 2015-03-26 15:46:00.000 085 21182.62 52.59 42868.82 47816.75 2015-03-26 15:46:01.000 085 21182.65 52.64 42868.80 47816.72 2015-03-26 15:46:02.000 085 21182.66 52.68 42868.76 47816.70 2015-03-26 15:46:03.000 085 21182.65 52.67 42868.78 47816.71 2015-03-26 15:46:04.000 085 21182.67 52.67 42868.75 47816.71 2015-03-26 15:46:05.000 085 21182.67 52.69 42868.78 47816.69 2015-03-26 15:46:06.000 085 21182.71 52.67 42868.78 47816.71 2015-03-26 15:46:07.000 085 21182.70 52.64 42868.79 47816.72 2015-03-26 15:46:08.000 085 21182.70 52.60 42868.81 47816.73 2015-03-26 15:46:09.000 085 21182.74 52.61 42868.82 47816.75 2015-03-26 15:46:10.000 085 21182.81 52.63 42868.81 47816.79 2015-03-26 15:46:11.000 085 21182.85 52.61 42868.80 47816.83 2015-03-26 15:46:12.000 085 21182.89 52.59 42868.86 47816.89 2015-03-26 15:46:13.000 085 21182.94 52.56 42868.89 47816.89 2015-03-26 15:46:14.000 085 21182.95 52.53 42868.89 47816.91 2015-03-26 15:46:15.000 085 21182.97 52.53 42868.92 47816.97 2015-03-26 15:46:16.000 085 21183.03 52.52 42868.91 47816.97 2015-03-26 15:46:17.000 085 21183.05 52.49 42868.90 47816.98 2015-03-26 15:46:18.000 085 21183.08 52.44 42868.93 47816.99 2015-03-26 15:46:19.000 085 21183.12 52.40 42868.96 47817.05 2015-03-26 15:46:20.000 085 21183.12 52.39 42868.96 47817.04 2015-03-26 15:46:21.000 085 21183.11 52.37 42868.96 47817.08 2015-03-26 15:46:22.000 085 21183.14 52.33 42868.97 47817.09 2015-03-26 15:46:23.000 085 21183.14 52.22 42869.00 47817.09 2015-03-26 15:46:24.000 085 21183.10 52.14 42868.97 47817.10 2015-03-26 15:46:25.000 085 21183.12 52.06 42869.00 47817.12 2015-03-26 15:46:26.000 085 21183.11 52.00 42869.01 47817.12 2015-03-26 15:46:27.000 085 21183.09 52.00 42869.01 47817.09 2015-03-26 15:46:28.000 085 21183.07 52.00 42869.00 47817.09 2015-03-26 15:46:29.000 085 21183.06 51.99 42868.95 47817.06 2015-03-26 15:46:30.000 085 21183.05 51.99 42868.93 47817.07 2015-03-26 15:46:31.000 085 21183.04 52.00 42868.94 47817.07 2015-03-26 15:46:32.000 085 21183.06 52.02 42868.96 47817.02 2015-03-26 15:46:33.000 085 21183.04 52.04 42868.98 47817.04 2015-03-26 15:46:34.000 085 21183.02 52.06 42868.97 47817.03 2015-03-26 15:46:35.000 085 21183.07 52.05 42868.97 47817.03 2015-03-26 15:46:36.000 085 21183.07 52.06 42868.94 47817.03 2015-03-26 15:46:37.000 085 21183.10 52.08 42868.94 47817.05 2015-03-26 15:46:38.000 085 21183.12 52.10 42868.95 47817.05 2015-03-26 15:46:39.000 085 21183.15 52.15 42868.98 47817.08 2015-03-26 15:46:40.000 085 21183.15 52.18 42868.97 47817.11 2015-03-26 15:46:41.000 085 21183.16 52.20 42868.99 47817.12 2015-03-26 15:46:42.000 085 21183.13 52.23 42869.01 47817.14 2015-03-26 15:46:43.000 085 21183.11 52.22 42869.03 47817.12 2015-03-26 15:46:44.000 085 21183.10 52.22 42869.00 47817.15 2015-03-26 15:46:45.000 085 21183.10 52.17 42869.04 47817.16 2015-03-26 15:46:46.000 085 21183.05 52.16 42869.05 47817.16 2015-03-26 15:46:47.000 085 21183.02 52.19 42869.05 47817.14 2015-03-26 15:46:48.000 085 21183.03 52.22 42869.08 47817.16 2015-03-26 15:46:49.000 085 21182.99 52.26 42869.11 47817.17 2015-03-26 15:46:50.000 085 21183.01 52.28 42869.12 47817.17 2015-03-26 15:46:51.000 085 21182.98 52.30 42869.12 47817.18 2015-03-26 15:46:52.000 085 21183.03 52.31 42869.12 47817.19 2015-03-26 15:46:53.000 085 21182.99 52.38 42869.14 47817.17 2015-03-26 15:46:54.000 085 21182.96 52.40 42869.15 47817.19 2015-03-26 15:46:55.000 085 21182.95 52.42 42869.17 47817.20 2015-03-26 15:46:56.000 085 21182.94 52.45 42869.17 47817.17 2015-03-26 15:46:57.000 085 21182.93 52.48 42869.14 47817.19 2015-03-26 15:46:58.000 085 21182.88 52.55 42869.15 47817.16 2015-03-26 15:46:59.000 085 21182.86 52.59 42869.14 47817.15 2015-03-26 15:47:00.000 085 21182.85 52.64 42869.11 47817.11 2015-03-26 15:47:01.000 085 21182.85 52.65 42869.08 47817.07 2015-03-26 15:47:02.000 085 21182.89 52.65 42869.10 47817.10 2015-03-26 15:47:03.000 085 21182.89 52.64 42869.10 47817.11 2015-03-26 15:47:04.000 085 21182.95 52.63 42869.13 47817.10 2015-03-26 15:47:05.000 085 21182.97 52.63 42869.14 47817.12 2015-03-26 15:47:06.000 085 21182.94 52.69 42869.15 47817.17 2015-03-26 15:47:07.000 085 21182.89 52.76 42869.14 47817.14 2015-03-26 15:47:08.000 085 21182.88 52.79 42869.11 47817.11 2015-03-26 15:47:09.000 085 21182.84 52.82 42869.09 47817.07 2015-03-26 15:47:10.000 085 21182.81 52.84 42869.07 47817.05 2015-03-26 15:47:11.000 085 21182.81 52.88 42869.06 47817.05 2015-03-26 15:47:12.000 085 21182.84 52.91 42869.04 47817.02 2015-03-26 15:47:13.000 085 21182.86 52.94 42869.01 47817.01 2015-03-26 15:47:14.000 085 21182.87 52.96 42868.99 47817.00 2015-03-26 15:47:15.000 085 21182.85 53.01 42868.95 47816.98 2015-03-26 15:47:16.000 085 21182.86 53.04 42868.93 47816.97 2015-03-26 15:47:17.000 085 21182.89 53.06 42868.91 47816.92 2015-03-26 15:47:18.000 085 21182.90 53.06 42868.85 47816.90 2015-03-26 15:47:19.000 085 21182.92 53.06 42868.82 47816.87 2015-03-26 15:47:20.000 085 21182.95 53.03 42868.83 47816.86 2015-03-26 15:47:21.000 085 21182.97 53.01 42868.83 47816.87 2015-03-26 15:47:22.000 085 21182.96 53.03 42868.80 47816.87 2015-03-26 15:47:23.000 085 21182.96 53.05 42868.77 47816.87 2015-03-26 15:47:24.000 085 21182.96 53.05 42868.77 47816.86 2015-03-26 15:47:25.000 085 21182.97 53.03 42868.77 47816.85 2015-03-26 15:47:26.000 085 21183.02 53.01 42868.78 47816.84 2015-03-26 15:47:27.000 085 21183.05 52.99 42868.78 47816.85 2015-03-26 15:47:28.000 085 21183.02 52.99 42868.78 47816.85 2015-03-26 15:47:29.000 085 21183.00 52.98 42868.78 47816.85 2015-03-26 15:47:30.000 085 21183.02 52.91 42868.76 47816.84 2015-03-26 15:47:31.000 085 21183.02 52.85 42868.74 47816.84 2015-03-26 15:47:32.000 085 21182.99 52.79 42868.75 47816.82 2015-03-26 15:47:33.000 085 21182.98 52.77 42868.74 47816.83 2015-03-26 15:47:34.000 085 21183.02 52.75 42868.74 47816.82 2015-03-26 15:47:35.000 085 21183.06 52.73 42868.76 47816.83 2015-03-26 15:47:36.000 085 21183.06 52.73 42868.79 47816.86 2015-03-26 15:47:37.000 085 21183.07 52.74 42868.82 47816.85 2015-03-26 15:47:38.000 085 21183.05 52.76 42868.85 47816.91 2015-03-26 15:47:39.000 085 21183.05 52.78 42868.92 47816.95 2015-03-26 15:47:40.000 085 21183.03 52.80 42868.95 47816.97 2015-03-26 15:47:41.000 085 21183.03 52.84 42868.93 47817.01 2015-03-26 15:47:42.000 085 21182.99 52.86 42868.97 47817.03 2015-03-26 15:47:43.000 085 21182.96 52.91 42869.02 47817.03 2015-03-26 15:47:44.000 085 21182.95 52.96 42869.02 47817.03 2015-03-26 15:47:45.000 085 21182.90 53.01 42869.05 47817.06 2015-03-26 15:47:46.000 085 21182.86 53.01 42869.04 47817.02 2015-03-26 15:47:47.000 085 21182.84 53.01 42869.06 47817.04 2015-03-26 15:47:48.000 085 21182.82 53.03 42869.05 47817.04 2015-03-26 15:47:49.000 085 21182.79 53.06 42869.06 47817.04 2015-03-26 15:47:50.000 085 21182.75 53.12 42869.08 47817.00 2015-03-26 15:47:51.000 085 21182.71 53.19 42869.02 47816.99 2015-03-26 15:47:52.000 085 21182.67 53.24 42869.01 47816.96 2015-03-26 15:47:53.000 085 21182.61 53.31 42868.98 47816.90 2015-03-26 15:47:54.000 085 21182.56 53.36 42868.94 47816.86 2015-03-26 15:47:55.000 085 21182.56 53.44 42868.88 47816.80 2015-03-26 15:47:56.000 085 21182.56 53.50 42868.85 47816.77 2015-03-26 15:47:57.000 085 21182.53 53.54 42868.82 47816.70 2015-03-26 15:47:58.000 085 21182.51 53.55 42868.76 47816.66 2015-03-26 15:47:59.000 085 21182.53 53.59 42868.73 47816.63 2015-03-26 15:48:00.000 085 21182.54 53.63 42868.64 47816.58 2015-03-26 15:48:01.000 085 21182.53 53.68 42868.64 47816.57 2015-03-26 15:48:02.000 085 21182.52 53.72 42868.60 47816.54 2015-03-26 15:48:03.000 085 21182.51 53.75 42868.60 47816.47 2015-03-26 15:48:04.000 085 21182.49 53.80 42868.54 47816.44 2015-03-26 15:48:05.000 085 21182.49 53.81 42868.51 47816.40 2015-03-26 15:48:06.000 085 21182.52 53.82 42868.43 47816.36 2015-03-26 15:48:07.000 085 21182.50 53.82 42868.43 47816.32 2015-03-26 15:48:08.000 085 21182.52 53.80 42868.38 47816.32 2015-03-26 15:48:09.000 085 21182.57 53.78 42868.40 47816.32 2015-03-26 15:48:10.000 085 21182.61 53.75 42868.36 47816.32 2015-03-26 15:48:11.000 085 21182.63 53.73 42868.37 47816.34 2015-03-26 15:48:12.000 085 21182.70 53.73 42868.36 47816.35 2015-03-26 15:48:13.000 085 21182.73 53.72 42868.37 47816.38 2015-03-26 15:48:14.000 085 21182.78 53.66 42868.42 47816.41 2015-03-26 15:48:15.000 085 21182.81 53.63 42868.42 47816.45 2015-03-26 15:48:16.000 085 21182.83 53.56 42868.47 47816.45 2015-03-26 15:48:17.000 085 21182.83 53.51 42868.53 47816.52 2015-03-26 15:48:18.000 085 21182.85 53.53 42868.57 47816.59 2015-03-26 15:48:19.000 085 21182.85 53.57 42868.57 47816.61 2015-03-26 15:48:20.000 085 21182.83 53.61 42868.58 47816.58 2015-03-26 15:48:21.000 085 21182.84 53.61 42868.56 47816.60 2015-03-26 15:48:22.000 085 21182.81 53.61 42868.54 47816.57 2015-03-26 15:48:23.000 085 21182.77 53.58 42868.54 47816.55 2015-03-26 15:48:24.000 085 21182.76 53.55 42868.56 47816.57 2015-03-26 15:48:25.000 085 21182.76 53.55 42868.57 47816.57 2015-03-26 15:48:26.000 085 21182.77 53.55 42868.58 47816.57 2015-03-26 15:48:27.000 085 21182.73 53.56 42868.61 47816.57 2015-03-26 15:48:28.000 085 21182.72 53.58 42868.58 47816.58 2015-03-26 15:48:29.000 085 21182.74 53.58 42868.57 47816.56 2015-03-26 15:48:30.000 085 21182.78 53.57 42868.58 47816.60 2015-03-26 15:48:31.000 085 21182.78 53.52 42868.59 47816.60 2015-03-26 15:48:32.000 085 21182.80 53.54 42868.63 47816.64 2015-03-26 15:48:33.000 085 21182.87 53.52 42868.63 47816.65 2015-03-26 15:48:34.000 085 21182.92 53.48 42868.66 47816.66 2015-03-26 15:48:35.000 085 21182.94 53.46 42868.69 47816.74 2015-03-26 15:48:36.000 085 21182.95 53.45 42868.72 47816.72 2015-03-26 15:48:37.000 085 21182.95 53.42 42868.73 47816.78 2015-03-26 15:48:38.000 085 21182.99 53.37 42868.76 47816.79 2015-03-26 15:48:39.000 085 21182.98 53.37 42868.80 47816.81 2015-03-26 15:48:40.000 085 21182.96 53.36 42868.80 47816.85 2015-03-26 15:48:41.000 085 21182.95 53.34 42868.82 47816.85 2015-03-26 15:48:42.000 085 21182.96 53.31 42868.84 47816.89 2015-03-26 15:48:43.000 085 21182.94 53.30 42868.82 47816.88 2015-03-26 15:48:44.000 085 21182.95 53.30 42868.82 47816.88 2015-03-26 15:48:45.000 085 21182.93 53.29 42868.86 47816.87 2015-03-26 15:48:46.000 085 21182.95 53.30 42868.87 47816.90 2015-03-26 15:48:47.000 085 21182.94 53.31 42868.83 47816.89 2015-03-26 15:48:48.000 085 21182.92 53.31 42868.82 47816.89 2015-03-26 15:48:49.000 085 21182.98 53.28 42868.84 47816.90 2015-03-26 15:48:50.000 085 21182.96 53.28 42868.86 47816.88 2015-03-26 15:48:51.000 085 21182.95 53.24 42868.88 47816.88 2015-03-26 15:48:52.000 085 21182.98 53.20 42868.84 47816.87 2015-03-26 15:48:53.000 085 21182.98 53.18 42868.83 47816.91 2015-03-26 15:48:54.000 085 21183.03 53.14 42868.87 47816.93 2015-03-26 15:48:55.000 085 21183.02 53.12 42868.86 47816.96 2015-03-26 15:48:56.000 085 21183.02 53.08 42868.87 47816.92 2015-03-26 15:48:57.000 085 21183.05 53.07 42868.85 47816.95 2015-03-26 15:48:58.000 085 21183.05 53.07 42868.86 47816.97 2015-03-26 15:48:59.000 085 21183.05 53.06 42868.87 47816.97 2015-03-26 15:49:00.000 085 21183.05 53.08 42868.87 47816.98 2015-03-26 15:49:01.000 085 21183.08 53.07 42868.86 47816.98 2015-03-26 15:49:02.000 085 21183.05 53.07 42868.88 47816.96 2015-03-26 15:49:03.000 085 21183.05 53.07 42868.87 47816.94 2015-03-26 15:49:04.000 085 21183.05 53.06 42868.87 47816.99 2015-03-26 15:49:05.000 085 21183.05 53.06 42868.89 47816.98 2015-03-26 15:49:06.000 085 21183.06 53.06 42868.89 47817.00 2015-03-26 15:49:07.000 085 21183.04 53.08 42868.89 47816.98 2015-03-26 15:49:08.000 085 21183.06 53.08 42868.90 47816.99 2015-03-26 15:49:09.000 085 21183.07 53.10 42868.93 47817.02 2015-03-26 15:49:10.000 085 21183.09 53.11 42868.95 47817.00 2015-03-26 15:49:11.000 085 21183.11 53.10 42868.95 47817.04 2015-03-26 15:49:12.000 085 21183.14 53.07 42868.95 47817.05 2015-03-26 15:49:13.000 085 21183.16 53.10 42869.01 47817.10 2015-03-26 15:49:14.000 085 21183.16 53.11 42869.03 47817.10 2015-03-26 15:49:15.000 085 21183.19 53.13 42869.06 47817.12 2015-03-26 15:49:16.000 085 21183.20 53.17 42869.04 47817.13 2015-03-26 15:49:17.000 085 21183.18 53.20 42869.04 47817.15 2015-03-26 15:49:18.000 085 21183.17 53.23 42869.06 47817.12 2015-03-26 15:49:19.000 085 21183.19 53.24 42869.07 47817.17 2015-03-26 15:49:20.000 085 21183.16 53.26 42869.04 47817.14 2015-03-26 15:49:21.000 085 21183.17 53.31 42869.02 47817.14 2015-03-26 15:49:22.000 085 21183.15 53.31 42869.02 47817.14 2015-03-26 15:49:23.000 085 21183.15 53.35 42869.03 47817.11 2015-03-26 15:49:24.000 085 21183.16 53.37 42869.01 47817.12 2015-03-26 15:49:25.000 085 21183.12 53.43 42868.98 47817.12 2015-03-26 15:49:26.000 085 21183.06 53.48 42868.99 47817.08 2015-03-26 15:49:27.000 085 21183.08 53.49 42868.98 47817.06 2015-03-26 15:49:28.000 085 21183.03 53.51 42868.95 47817.02 2015-03-26 15:49:29.000 085 21183.01 53.51 42868.90 47817.00 2015-03-26 15:49:30.000 085 21183.00 53.46 42868.90 47816.98 2015-03-26 15:49:31.000 085 21182.99 53.46 42868.92 47816.97 2015-03-26 15:49:32.000 085 21183.00 53.48 42868.91 47816.97 2015-03-26 15:49:33.000 085 21183.00 53.47 42868.92 47816.98 2015-03-26 15:49:34.000 085 21183.03 53.48 42868.91 47817.01 2015-03-26 15:49:35.000 085 21183.03 53.49 42868.94 47817.00 2015-03-26 15:49:36.000 085 21183.04 53.49 42868.95 47817.02 2015-03-26 15:49:37.000 085 21183.06 53.46 42868.93 47817.02 2015-03-26 15:49:38.000 085 21183.11 53.45 42868.98 47817.06 2015-03-26 15:49:39.000 085 21183.11 53.45 42869.01 47817.07 2015-03-26 15:49:40.000 085 21183.12 53.46 42869.02 47817.12 2015-03-26 15:49:41.000 085 21183.15 53.46 42869.06 47817.13 2015-03-26 15:49:42.000 085 21183.08 53.47 42869.08 47817.14 2015-03-26 15:49:43.000 085 21183.08 53.44 42869.08 47817.18 2015-03-26 15:49:44.000 085 21183.08 53.43 42869.12 47817.19 2015-03-26 15:49:45.000 085 21183.07 53.48 42869.14 47817.23 2015-03-26 15:49:46.000 085 21183.04 53.54 42869.16 47817.25 2015-03-26 15:49:47.000 085 21183.06 53.57 42869.19 47817.26 2015-03-26 15:49:48.000 085 21183.08 53.57 42869.20 47817.26 2015-03-26 15:49:49.000 085 21183.08 53.60 42869.21 47817.27 2015-03-26 15:49:50.000 085 21183.12 53.60 42869.23 47817.29 2015-03-26 15:49:51.000 085 21183.14 53.63 42869.24 47817.31 2015-03-26 15:49:52.000 085 21183.14 53.67 42869.21 47817.33 2015-03-26 15:49:53.000 085 21183.17 53.68 42869.19 47817.31 2015-03-26 15:49:54.000 085 21183.17 53.70 42869.20 47817.31 2015-03-26 15:49:55.000 085 21183.19 53.69 42869.22 47817.33 2015-03-26 15:49:56.000 085 21183.22 53.69 42869.17 47817.32 2015-03-26 15:49:57.000 085 21183.25 53.69 42869.21 47817.32 2015-03-26 15:49:58.000 085 21183.25 53.70 42869.22 47817.34 2015-03-26 15:49:59.000 085 21183.28 53.69 42869.24 47817.39 2015-03-26 15:50:00.000 085 21183.31 53.70 42869.23 47817.38 2015-03-26 15:50:01.000 085 21183.33 53.69 42869.25 47817.41 2015-03-26 15:50:02.000 085 21183.32 53.68 42869.26 47817.44 2015-03-26 15:50:03.000 085 21183.35 53.68 42869.28 47817.45 2015-03-26 15:50:04.000 085 21183.37 53.70 42869.29 47817.47 2015-03-26 15:50:05.000 085 21183.36 53.72 42869.28 47817.50 2015-03-26 15:50:06.000 085 21183.34 53.73 42869.30 47817.48 2015-03-26 15:50:07.000 085 21183.35 53.73 42869.29 47817.48 2015-03-26 15:50:08.000 085 21183.37 53.77 42869.31 47817.48 2015-03-26 15:50:09.000 085 21183.36 53.84 42869.26 47817.46 2015-03-26 15:50:10.000 085 21183.36 53.86 42869.25 47817.47 2015-03-26 15:50:11.000 085 21183.35 53.84 42869.25 47817.44 2015-03-26 15:50:12.000 085 21183.35 53.83 42869.27 47817.45 2015-03-26 15:50:13.000 085 21183.33 53.81 42869.23 47817.44 2015-03-26 15:50:14.000 085 21183.34 53.80 42869.23 47817.47 2015-03-26 15:50:15.000 085 21183.37 53.80 42869.27 47817.44 2015-03-26 15:50:16.000 085 21183.35 53.81 42869.31 47817.47 2015-03-26 15:50:17.000 085 21183.33 53.84 42869.31 47817.49 2015-03-26 15:50:18.000 085 21183.34 53.82 42869.31 47817.50 2015-03-26 15:50:19.000 085 21183.33 53.82 42869.33 47817.50 2015-03-26 15:50:20.000 085 21183.33 53.83 42869.31 47817.49 2015-03-26 15:50:21.000 085 21183.32 53.85 42869.32 47817.48 2015-03-26 15:50:22.000 085 21183.32 53.83 42869.31 47817.48 2015-03-26 15:50:23.000 085 21183.32 53.81 42869.34 47817.48 2015-03-26 15:50:24.000 085 21183.29 53.79 42869.35 47817.49 2015-03-26 15:50:25.000 085 21183.29 53.76 42869.36 47817.48 2015-03-26 15:50:26.000 085 21183.30 53.76 42869.34 47817.47 2015-03-26 15:50:27.000 085 21183.29 53.77 42869.35 47817.48 2015-03-26 15:50:28.000 085 21183.26 53.77 42869.37 47817.50 2015-03-26 15:50:29.000 085 21183.26 53.75 42869.37 47817.48 2015-03-26 15:50:30.000 085 21183.29 53.73 42869.34 47817.48 2015-03-26 15:50:31.000 085 21183.29 53.69 42869.32 47817.49 2015-03-26 15:50:32.000 085 21183.26 53.67 42869.33 47817.49 2015-03-26 15:50:33.000 085 21183.26 53.65 42869.34 47817.50 2015-03-26 15:50:34.000 085 21183.28 53.63 42869.35 47817.49 2015-03-26 15:50:35.000 085 21183.26 53.62 42869.36 47817.52 2015-03-26 15:50:36.000 085 21183.26 53.62 42869.36 47817.49 2015-03-26 15:50:37.000 085 21183.26 53.61 42869.37 47817.51 2015-03-26 15:50:38.000 085 21183.23 53.59 42869.42 47817.53 2015-03-26 15:50:39.000 085 21183.22 53.60 42869.38 47817.51 2015-03-26 15:50:40.000 085 21183.24 53.62 42869.36 47817.53 2015-03-26 15:50:41.000 085 21183.26 53.63 42869.39 47817.51 2015-03-26 15:50:42.000 085 21183.25 53.64 42869.38 47817.51 2015-03-26 15:50:43.000 085 21183.24 53.67 42869.36 47817.50 2015-03-26 15:50:44.000 085 21183.30 53.66 42869.33 47817.50 2015-03-26 15:50:45.000 085 21183.33 53.68 42869.35 47817.52 2015-03-26 15:50:46.000 085 21183.33 53.69 42869.36 47817.51 2015-03-26 15:50:47.000 085 21183.37 53.70 42869.35 47817.51 2015-03-26 15:50:48.000 085 21183.39 53.71 42869.35 47817.54 2015-03-26 15:50:49.000 085 21183.45 53.70 42869.39 47817.55 2015-03-26 15:50:50.000 085 21183.45 53.67 42869.36 47817.56 2015-03-26 15:50:51.000 085 21183.48 53.67 42869.37 47817.59 2015-03-26 15:50:52.000 085 21183.50 53.66 42869.38 47817.60 2015-03-26 15:50:53.000 085 21183.50 53.67 42869.38 47817.62 2015-03-26 15:50:54.000 085 21183.49 53.67 42869.43 47817.61 2015-03-26 15:50:55.000 085 21183.51 53.65 42869.42 47817.64 2015-03-26 15:50:56.000 085 21183.54 53.63 42869.39 47817.64 2015-03-26 15:50:57.000 085 21183.56 53.62 42869.41 47817.66 2015-03-26 15:50:58.000 085 21183.55 53.63 42869.40 47817.66 2015-03-26 15:50:59.000 085 21183.55 53.67 42869.41 47817.67 2015-03-26 15:51:00.000 085 21183.55 53.69 42869.38 47817.65 2015-03-26 15:51:01.000 085 21183.57 53.70 42869.36 47817.65 2015-03-26 15:51:02.000 085 21183.57 53.70 42869.38 47817.64 2015-03-26 15:51:03.000 085 21183.54 53.73 42869.39 47817.64 2015-03-26 15:51:04.000 085 21183.52 53.76 42869.34 47817.62 2015-03-26 15:51:05.000 085 21183.51 53.76 42869.31 47817.59 2015-03-26 15:51:06.000 085 21183.49 53.77 42869.29 47817.55 2015-03-26 15:51:07.000 085 21183.48 53.80 42869.22 47817.52 2015-03-26 15:51:08.000 085 21183.44 53.81 42869.19 47817.48 2015-03-26 15:51:09.000 085 21183.43 53.79 42869.19 47817.46 2015-03-26 15:51:10.000 085 21183.40 53.77 42869.18 47817.41 2015-03-26 15:51:11.000 085 21183.37 53.80 42869.16 47817.39 2015-03-26 15:51:12.000 085 21183.37 53.81 42869.10 47817.35 2015-03-26 15:51:13.000 085 21183.34 53.82 42869.07 47817.33 2015-03-26 15:51:14.000 085 21183.32 53.83 42869.03 47817.26 2015-03-26 15:51:15.000 085 21183.30 53.81 42869.01 47817.25 2015-03-26 15:51:16.000 085 21183.31 53.84 42868.99 47817.22 2015-03-26 15:51:17.000 085 21183.30 53.82 42868.96 47817.20 2015-03-26 15:51:18.000 085 21183.30 53.82 42868.93 47817.18 2015-03-26 15:51:19.000 085 21183.32 53.82 42868.95 47817.16 2015-03-26 15:51:20.000 085 21183.30 53.80 42868.94 47817.14 2015-03-26 15:51:21.000 085 21183.27 53.81 42868.95 47817.16 2015-03-26 15:51:22.000 085 21183.29 53.78 42868.96 47817.15 2015-03-26 15:51:23.000 085 21183.27 53.78 42868.98 47817.16 2015-03-26 15:51:24.000 085 21183.25 53.77 42868.97 47817.15 2015-03-26 15:51:25.000 085 21183.25 53.73 42869.00 47817.16 2015-03-26 15:51:26.000 085 21183.19 53.70 42869.01 47817.15 2015-03-26 15:51:27.000 085 21183.22 53.69 42869.06 47817.18 2015-03-26 15:51:28.000 085 21183.20 53.74 42869.06 47817.18 2015-03-26 15:51:29.000 085 21183.18 53.72 42869.05 47817.17 2015-03-26 15:51:30.000 085 21183.15 53.75 42869.04 47817.16 2015-03-26 15:51:31.000 085 21183.15 53.78 42869.03 47817.11 2015-03-26 15:51:32.000 085 21183.13 53.84 42869.01 47817.12 2015-03-26 15:51:33.000 085 21183.11 53.89 42868.96 47817.09 2015-03-26 15:51:34.000 085 21183.12 53.88 42868.92 47817.09 2015-03-26 15:51:35.000 085 21183.15 53.90 42868.91 47817.04 2015-03-26 15:51:36.000 085 21183.19 53.90 42868.91 47817.05 2015-03-26 15:51:37.000 085 21183.18 53.88 42868.93 47817.02 2015-03-26 15:51:38.000 085 21183.17 53.87 42868.92 47817.04 2015-03-26 15:51:39.000 085 21183.16 53.84 42868.95 47817.04 2015-03-26 15:51:40.000 085 21183.16 53.79 42868.97 47817.06 2015-03-26 15:51:41.000 085 21183.15 53.76 42869.00 47817.07 2015-03-26 15:51:42.000 085 21183.21 53.74 42869.03 47817.10 2015-03-26 15:51:43.000 085 21183.23 53.76 42869.02 47817.14 2015-03-26 15:51:44.000 085 21183.24 53.79 42869.02 47817.14 2015-03-26 15:51:45.000 085 21183.24 53.81 42869.00 47817.15 2015-03-26 15:51:46.000 085 21183.24 53.79 42869.03 47817.16 2015-03-26 15:51:47.000 085 21183.26 53.79 42869.00 47817.16 2015-03-26 15:51:48.000 085 21183.27 53.78 42869.05 47817.17 2015-03-26 15:51:49.000 085 21183.30 53.77 42869.02 47817.20 2015-03-26 15:51:50.000 085 21183.31 53.75 42869.04 47817.20 2015-03-26 15:51:51.000 085 21183.33 53.75 42869.04 47817.21 2015-03-26 15:51:52.000 085 21183.38 53.76 42869.03 47817.19 2015-03-26 15:51:53.000 085 21183.36 53.74 42869.04 47817.21 2015-03-26 15:51:54.000 085 21183.42 53.75 42869.01 47817.21 2015-03-26 15:51:55.000 085 21183.43 53.76 42869.01 47817.21 2015-03-26 15:51:56.000 085 21183.44 53.80 42869.06 47817.26 2015-03-26 15:51:57.000 085 21183.46 53.79 42869.09 47817.26 2015-03-26 15:51:58.000 085 21183.50 53.77 42869.08 47817.30 2015-03-26 15:51:59.000 085 21183.53 53.78 42869.06 47817.29 2015-03-26 15:52:00.000 085 21183.53 53.77 42869.09 47817.34 2015-03-26 15:52:01.000 085 21183.55 53.77 42869.08 47817.35 2015-03-26 15:52:02.000 085 21183.56 53.79 42869.10 47817.36 2015-03-26 15:52:03.000 085 21183.55 53.79 42869.11 47817.37 2015-03-26 15:52:04.000 085 21183.55 53.76 42869.15 47817.38 2015-03-26 15:52:05.000 085 21183.53 53.75 42869.17 47817.39 2015-03-26 15:52:06.000 085 21183.53 53.76 42869.17 47817.39 2015-03-26 15:52:07.000 085 21183.56 53.73 42869.17 47817.40 2015-03-26 15:52:08.000 085 21183.56 53.70 42869.17 47817.42 2015-03-26 15:52:09.000 085 21183.56 53.66 42869.19 47817.41 2015-03-26 15:52:10.000 085 21183.55 53.65 42869.22 47817.45 2015-03-26 15:52:11.000 085 21183.55 53.67 42869.22 47817.46 2015-03-26 15:52:12.000 085 21183.53 53.70 42869.20 47817.47 2015-03-26 15:52:13.000 085 21183.53 53.67 42869.22 47817.46 2015-03-26 15:52:14.000 085 21183.52 53.63 42869.22 47817.43 2015-03-26 15:52:15.000 085 21183.51 53.61 42869.23 47817.46 2015-03-26 15:52:16.000 085 21183.52 53.57 42869.27 47817.47 2015-03-26 15:52:17.000 085 21183.55 53.55 42869.28 47817.48 2015-03-26 15:52:18.000 085 21183.56 53.54 42869.29 47817.50 2015-03-26 15:52:19.000 085 21183.59 53.54 42869.28 47817.51 2015-03-26 15:52:20.000 085 21183.56 53.52 42869.26 47817.52 2015-03-26 15:52:21.000 085 21183.56 53.50 42869.27 47817.54 2015-03-26 15:52:22.000 085 21183.57 53.48 42869.30 47817.53 2015-03-26 15:52:23.000 085 21183.56 53.52 42869.32 47817.54 2015-03-26 15:52:24.000 085 21183.54 53.54 42869.30 47817.53 2015-03-26 15:52:25.000 085 21183.55 53.52 42869.28 47817.54 2015-03-26 15:52:26.000 085 21183.57 53.58 42869.28 47817.55 2015-03-26 15:52:27.000 085 21183.58 53.61 42869.31 47817.57 2015-03-26 15:52:28.000 085 21183.58 53.60 42869.30 47817.55 2015-03-26 15:52:29.000 085 21183.57 53.60 42869.32 47817.55 2015-03-26 15:52:30.000 085 21183.58 53.60 42869.30 47817.57 2015-03-26 15:52:31.000 085 21183.61 53.63 42869.30 47817.57 2015-03-26 15:52:32.000 085 21183.62 53.65 42869.27 47817.56 2015-03-26 15:52:33.000 085 21183.63 53.63 42869.29 47817.55 2015-03-26 15:52:34.000 085 21183.64 53.62 42869.30 47817.58 2015-03-26 15:52:35.000 085 21183.60 53.63 42869.33 47817.55 2015-03-26 15:52:36.000 085 21183.62 53.63 42869.33 47817.58 2015-03-26 15:52:37.000 085 21183.65 53.64 42869.32 47817.60 2015-03-26 15:52:38.000 085 21183.67 53.66 42869.29 47817.59 2015-03-26 15:52:39.000 085 21183.65 53.65 42869.29 47817.59 2015-03-26 15:52:40.000 085 21183.71 53.64 42869.27 47817.62 2015-03-26 15:52:41.000 085 21183.74 53.63 42869.29 47817.62 2015-03-26 15:52:42.000 085 21183.76 53.62 42869.26 47817.63 2015-03-26 15:52:43.000 085 21183.75 53.61 42869.28 47817.65 2015-03-26 15:52:44.000 085 21183.76 53.60 42869.27 47817.65 2015-03-26 15:52:45.000 085 21183.77 53.58 42869.33 47817.65 2015-03-26 15:52:46.000 085 21183.73 53.53 42869.36 47817.67 2015-03-26 15:52:47.000 085 21183.70 53.53 42869.40 47817.69 2015-03-26 15:52:48.000 085 21183.68 53.57 42869.39 47817.71 2015-03-26 15:52:49.000 085 21183.65 53.57 42869.38 47817.66 2015-03-26 15:52:50.000 085 21183.62 53.57 42869.36 47817.69 2015-03-26 15:52:51.000 085 21183.61 53.58 42869.36 47817.65 2015-03-26 15:52:52.000 085 21183.59 53.56 42869.42 47817.66 2015-03-26 15:52:53.000 085 21183.60 53.55 42869.43 47817.64 2015-03-26 15:52:54.000 085 21183.60 53.55 42869.42 47817.65 2015-03-26 15:52:55.000 085 21183.62 53.52 42869.43 47817.68 2015-03-26 15:52:56.000 085 21183.63 53.52 42869.43 47817.67 2015-03-26 15:52:57.000 085 21183.64 53.51 42869.41 47817.67 2015-03-26 15:52:58.000 085 21183.66 53.49 42869.40 47817.68 2015-03-26 15:52:59.000 085 21183.64 53.49 42869.41 47817.71 2015-03-26 15:53:00.000 085 21183.64 53.51 42869.46 47817.74 2015-03-26 15:53:01.000 085 21183.61 53.51 42869.47 47817.73 2015-03-26 15:53:02.000 085 21183.61 53.50 42869.44 47817.71 2015-03-26 15:53:03.000 085 21183.63 53.51 42869.46 47817.74 2015-03-26 15:53:04.000 085 21183.63 53.52 42869.47 47817.74 2015-03-26 15:53:05.000 085 21183.61 53.52 42869.47 47817.76 2015-03-26 15:53:06.000 085 21183.61 53.53 42869.46 47817.73 2015-03-26 15:53:07.000 085 21183.63 53.53 42869.45 47817.72 2015-03-26 15:53:08.000 085 21183.62 53.55 42869.48 47817.73 2015-03-26 15:53:09.000 085 21183.65 53.52 42869.44 47817.72 2015-03-26 15:53:10.000 085 21183.64 53.50 42869.44 47817.73 2015-03-26 15:53:11.000 085 21183.62 53.53 42869.45 47817.76 2015-03-26 15:53:12.000 085 21183.65 53.51 42869.43 47817.72 2015-03-26 15:53:13.000 085 21183.67 53.51 42869.45 47817.77 2015-03-26 15:53:14.000 085 21183.66 53.47 42869.44 47817.75 2015-03-26 15:53:15.000 085 21183.65 53.44 42869.45 47817.76 2015-03-26 15:53:16.000 085 21183.64 53.48 42869.48 47817.78 2015-03-26 15:53:17.000 085 21183.67 53.48 42869.49 47817.78 2015-03-26 15:53:18.000 085 21183.66 53.48 42869.47 47817.77 2015-03-26 15:53:19.000 085 21183.65 53.47 42869.48 47817.76 2015-03-26 15:53:20.000 085 21183.68 53.47 42869.48 47817.80 2015-03-26 15:53:21.000 085 21183.68 53.45 42869.52 47817.78 2015-03-26 15:53:22.000 085 21183.68 53.47 42869.53 47817.79 2015-03-26 15:53:23.000 085 21183.68 53.49 42869.53 47817.80 2015-03-26 15:53:24.000 085 21183.70 53.48 42869.53 47817.82 2015-03-26 15:53:25.000 085 21183.76 53.46 42869.54 47817.85 2015-03-26 15:53:26.000 085 21183.79 53.44 42869.57 47817.86 2015-03-26 15:53:27.000 085 21183.82 53.41 42869.58 47817.87 2015-03-26 15:53:28.000 085 21183.85 53.43 42869.57 47817.90 2015-03-26 15:53:29.000 085 21183.87 53.44 42869.55 47817.94 2015-03-26 15:53:30.000 085 21183.87 53.43 42869.58 47817.96 2015-03-26 15:53:31.000 085 21183.85 53.44 42869.58 47817.93 2015-03-26 15:53:32.000 085 21183.83 53.50 42869.55 47817.94 2015-03-26 15:53:33.000 085 21183.83 53.54 42869.50 47817.89 2015-03-26 15:53:34.000 085 21183.84 53.56 42869.53 47817.89 2015-03-26 15:53:35.000 085 21183.85 53.55 42869.50 47817.87 2015-03-26 15:53:36.000 085 21183.86 53.55 42869.51 47817.85 2015-03-26 15:53:37.000 085 21183.86 53.57 42869.48 47817.85 2015-03-26 15:53:38.000 085 21183.83 53.56 42869.48 47817.83 2015-03-26 15:53:39.000 085 21183.84 53.60 42869.46 47817.84 2015-03-26 15:53:40.000 085 21183.82 53.65 42869.44 47817.85 2015-03-26 15:53:41.000 085 21183.80 53.68 42869.43 47817.79 2015-03-26 15:53:42.000 085 21183.80 53.67 42869.43 47817.79 2015-03-26 15:53:43.000 085 21183.76 53.70 42869.38 47817.73 2015-03-26 15:53:44.000 085 21183.76 53.70 42869.34 47817.74 2015-03-26 15:53:45.000 085 21183.75 53.68 42869.32 47817.69 2015-03-26 15:53:46.000 085 21183.74 53.70 42869.30 47817.67 2015-03-26 15:53:47.000 085 21183.72 53.70 42869.28 47817.68 2015-03-26 15:53:48.000 085 21183.72 53.69 42869.30 47817.66 2015-03-26 15:53:49.000 085 21183.71 53.69 42869.31 47817.63 2015-03-26 15:53:50.000 085 21183.73 53.66 42869.29 47817.64 2015-03-26 15:53:51.000 085 21183.71 53.67 42869.25 47817.62 2015-03-26 15:53:52.000 085 21183.68 53.69 42869.27 47817.64 2015-03-26 15:53:53.000 085 21183.68 53.70 42869.26 47817.60 2015-03-26 15:53:54.000 085 21183.72 53.69 42869.25 47817.60 2015-03-26 15:53:55.000 085 21183.72 53.66 42869.24 47817.59 2015-03-26 15:53:56.000 085 21183.74 53.67 42869.21 47817.58 2015-03-26 15:53:57.000 085 21183.78 53.67 42869.24 47817.60 2015-03-26 15:53:58.000 085 21183.84 53.64 42869.24 47817.61 2015-03-26 15:53:59.000 085 21183.88 53.62 42869.21 47817.59 2015-03-26 15:54:00.000 085 21183.87 53.63 42869.23 47817.62 2015-03-26 15:54:01.000 085 21183.90 53.61 42869.26 47817.66 2015-03-26 15:54:02.000 085 21183.89 53.60 42869.26 47817.65 2015-03-26 15:54:03.000 085 21183.90 53.62 42869.25 47817.68 2015-03-26 15:54:04.000 085 21183.92 53.61 42869.28 47817.68 2015-03-26 15:54:05.000 085 21183.87 53.64 42869.27 47817.70 2015-03-26 15:54:06.000 085 21183.85 53.68 42869.29 47817.69 2015-03-26 15:54:07.000 085 21183.80 53.69 42869.26 47817.67 2015-03-26 15:54:08.000 085 21183.75 53.72 42869.25 47817.65 2015-03-26 15:54:09.000 085 21183.68 53.72 42869.23 47817.63 2015-03-26 15:54:10.000 085 21183.65 53.77 42869.24 47817.56 2015-03-26 15:54:11.000 085 21183.62 53.83 42869.19 47817.54 2015-03-26 15:54:12.000 085 21183.60 53.83 42869.17 47817.52 2015-03-26 15:54:13.000 085 21183.56 53.83 42869.16 47817.50 2015-03-26 15:54:14.000 085 21183.55 53.85 42869.15 47817.45 2015-03-26 15:54:15.000 085 21183.53 53.87 42869.11 47817.46 2015-03-26 15:54:16.000 085 21183.50 53.89 42869.11 47817.41 2015-03-26 15:54:17.000 085 21183.47 53.91 42869.07 47817.39 2015-03-26 15:54:18.000 085 21183.50 53.90 42869.06 47817.37 2015-03-26 15:54:19.000 085 21183.51 53.88 42869.07 47817.36 2015-03-26 15:54:20.000 085 21183.53 53.84 42869.07 47817.37 2015-03-26 15:54:21.000 085 21183.55 53.82 42869.10 47817.37 2015-03-26 15:54:22.000 085 21183.58 53.80 42869.09 47817.40 2015-03-26 15:54:23.000 085 21183.59 53.77 42869.12 47817.42 2015-03-26 15:54:24.000 085 21183.63 53.76 42869.15 47817.47 2015-03-26 15:54:25.000 085 21183.65 53.72 42869.15 47817.48 2015-03-26 15:54:26.000 085 21183.65 53.72 42869.14 47817.48 2015-03-26 15:54:27.000 085 21183.66 53.72 42869.18 47817.51 2015-03-26 15:54:28.000 085 21183.68 53.71 42869.19 47817.51 2015-03-26 15:54:29.000 085 21183.66 53.69 42869.18 47817.54 2015-03-26 15:54:30.000 085 21183.71 53.66 42869.18 47817.55 2015-03-26 15:54:31.000 085 21183.72 53.66 42869.20 47817.59 2015-03-26 15:54:32.000 085 21183.71 53.67 42869.23 47817.57 2015-03-26 15:54:33.000 085 21183.68 53.69 42869.22 47817.58 2015-03-26 15:54:34.000 085 21183.67 53.74 42869.19 47817.61 2015-03-26 15:54:35.000 085 21183.69 53.77 42869.17 47817.56 2015-03-26 15:54:36.000 085 21183.69 53.77 42869.16 47817.53 2015-03-26 15:54:37.000 085 21183.68 53.78 42869.16 47817.53 2015-03-26 15:54:38.000 085 21183.67 53.74 42869.18 47817.51 2015-03-26 15:54:39.000 085 21183.72 53.73 42869.20 47817.52 2015-03-26 15:54:40.000 085 21183.73 53.74 42869.19 47817.53 2015-03-26 15:54:41.000 085 21183.73 53.73 42869.21 47817.54 2015-03-26 15:54:42.000 085 21183.75 53.73 42869.17 47817.54 2015-03-26 15:54:43.000 085 21183.73 53.73 42869.15 47817.54 2015-03-26 15:54:44.000 085 21183.77 53.71 42869.15 47817.53 2015-03-26 15:54:45.000 085 21183.78 53.67 42869.18 47817.52 2015-03-26 15:54:46.000 085 21183.83 53.63 42869.17 47817.54 2015-03-26 15:54:47.000 085 21183.84 53.62 42869.17 47817.57 2015-03-26 15:54:48.000 085 21183.83 53.64 42869.18 47817.60 2015-03-26 15:54:49.000 085 21183.84 53.65 42869.19 47817.60 2015-03-26 15:54:50.000 085 21183.85 53.62 42869.19 47817.62 2015-03-26 15:54:51.000 085 21183.90 53.57 42869.25 47817.66 2015-03-26 15:54:52.000 085 21183.95 53.55 42869.29 47817.69 2015-03-26 15:54:53.000 085 21183.97 53.53 42869.30 47817.71 2015-03-26 15:54:54.000 085 21183.95 53.50 42869.33 47817.74 2015-03-26 15:54:55.000 085 21183.95 53.47 42869.36 47817.78 2015-03-26 15:54:56.000 085 21183.98 53.47 42869.42 47817.82 2015-03-26 15:54:57.000 085 21183.99 53.45 42869.46 47817.87 2015-03-26 15:54:58.000 085 21183.99 53.44 42869.49 47817.87 2015-03-26 15:54:59.000 085 21183.97 53.44 42869.51 47817.90 2015-03-26 15:55:00.000 085 21183.99 53.45 42869.51 47817.91 2015-03-26 15:55:01.000 085 21183.94 53.47 42869.53 47817.92 2015-03-26 15:55:02.000 085 21183.89 53.52 42869.50 47817.92 2015-03-26 15:55:03.000 085 21183.89 53.59 42869.46 47817.90 2015-03-26 15:55:04.000 085 21183.84 53.63 42869.45 47817.86 2015-03-26 15:55:05.000 085 21183.82 53.64 42869.41 47817.83 2015-03-26 15:55:06.000 085 21183.81 53.64 42869.39 47817.79 2015-03-26 15:55:07.000 085 21183.78 53.66 42869.40 47817.76 2015-03-26 15:55:08.000 085 21183.77 53.67 42869.36 47817.73 2015-03-26 15:55:09.000 085 21183.79 53.67 42869.39 47817.72 2015-03-26 15:55:10.000 085 21183.80 53.68 42869.39 47817.73 2015-03-26 15:55:11.000 085 21183.81 53.67 42869.38 47817.73 2015-03-26 15:55:12.000 085 21183.83 53.66 42869.35 47817.73 2015-03-26 15:55:13.000 085 21183.81 53.68 42869.42 47817.77 2015-03-26 15:55:14.000 085 21183.82 53.69 42869.40 47817.77 2015-03-26 15:55:15.000 085 21183.88 53.68 42869.39 47817.77 2015-03-26 15:55:16.000 085 21183.97 53.61 42869.45 47817.84 2015-03-26 15:55:17.000 085 21184.04 53.55 42869.52 47817.87 2015-03-26 15:55:18.000 085 21184.07 53.49 42869.53 47817.95 2015-03-26 15:55:19.000 085 21184.12 53.44 42869.59 47818.01 2015-03-26 15:55:20.000 085 21184.14 53.46 42869.65 47818.08 2015-03-26 15:55:21.000 085 21184.16 53.49 42869.65 47818.14 2015-03-26 15:55:22.000 085 21184.16 53.51 42869.66 47818.13 2015-03-26 15:55:23.000 085 21184.16 53.53 42869.67 47818.14 2015-03-26 15:55:24.000 085 21184.18 53.50 42869.68 47818.17 2015-03-26 15:55:25.000 085 21184.18 53.45 42869.69 47818.15 2015-03-26 15:55:26.000 085 21184.18 53.41 42869.70 47818.19 2015-03-26 15:55:27.000 085 21184.20 53.39 42869.72 47818.17 2015-03-26 15:55:28.000 085 21184.20 53.40 42869.70 47818.22 2015-03-26 15:55:29.000 085 21184.21 53.37 42869.72 47818.24 2015-03-26 15:55:30.000 085 21184.23 53.39 42869.72 47818.24 2015-03-26 15:55:31.000 085 21184.23 53.39 42869.74 47818.25 2015-03-26 15:55:32.000 085 21184.19 53.40 42869.72 47818.23 2015-03-26 15:55:33.000 085 21184.18 53.46 42869.67 47818.20 2015-03-26 15:55:34.000 085 21184.15 53.48 42869.68 47818.17 2015-03-26 15:55:35.000 085 21184.10 53.51 42869.64 47818.14 2015-03-26 15:55:36.000 085 21184.10 53.50 42869.60 47818.09 2015-03-26 15:55:37.000 085 21184.07 53.50 42869.61 47818.10 2015-03-26 15:55:38.000 085 21184.06 53.56 42869.63 47818.07 2015-03-26 15:55:39.000 085 21184.03 53.66 42869.59 47818.05 2015-03-26 15:55:40.000 085 21184.04 53.76 42869.55 47818.01 2015-03-26 15:55:41.000 085 21184.05 53.82 42869.47 47817.93 2015-03-26 15:55:42.000 085 21184.07 53.88 42869.43 47817.90 2015-03-26 15:55:43.000 085 21184.15 53.84 42869.38 47817.87 2015-03-26 15:55:44.000 085 21184.17 53.73 42869.36 47817.87 2015-03-26 15:55:45.000 085 21184.16 53.63 42869.39 47817.87 2015-03-26 15:55:46.000 085 21184.11 53.59 42869.40 47817.89 2015-03-26 15:55:47.000 085 21184.06 53.61 42869.41 47817.87 2015-03-26 15:55:48.000 085 21184.05 53.69 42869.46 47817.90 2015-03-26 15:55:49.000 085 21184.06 53.73 42869.48 47817.88 2015-03-26 15:55:50.000 085 21184.09 53.79 42869.45 47817.90 2015-03-26 15:55:51.000 085 21184.09 53.83 42869.45 47817.90 2015-03-26 15:55:52.000 085 21184.13 53.85 42869.47 47817.92 2015-03-26 15:55:53.000 085 21184.15 53.88 42869.44 47817.91 2015-03-26 15:55:54.000 085 21184.17 53.90 42869.47 47817.93 2015-03-26 15:55:55.000 085 21184.21 53.92 42869.48 47817.96 2015-03-26 15:55:56.000 085 21184.24 53.93 42869.49 47817.99 2015-03-26 15:55:57.000 085 21184.23 53.95 42869.50 47818.04 2015-03-26 15:55:58.000 085 21184.22 53.98 42869.49 47818.03 2015-03-26 15:55:59.000 085 21184.23 54.03 42869.47 47818.01 2015-03-26 15:56:00.000 085 21184.22 54.03 42869.47 47818.02 2015-03-26 15:56:01.000 085 21184.24 54.04 42869.48 47818.01 2015-03-26 15:56:02.000 085 21184.21 54.05 42869.50 47817.98 2015-03-26 15:56:03.000 085 21184.23 54.00 42869.50 47818.00 2015-03-26 15:56:04.000 085 21184.26 53.96 42869.49 47818.03 2015-03-26 15:56:05.000 085 21184.26 53.94 42869.52 47818.03 2015-03-26 15:56:06.000 085 21184.27 53.93 42869.55 47818.07 2015-03-26 15:56:07.000 085 21184.29 53.92 42869.54 47818.07 2015-03-26 15:56:08.000 085 21184.27 53.93 42869.55 47818.11 2015-03-26 15:56:09.000 085 21184.27 53.95 42869.55 47818.08 2015-03-26 15:56:10.000 085 21184.31 53.96 42869.54 47818.08 2015-03-26 15:56:11.000 085 21184.31 53.96 42869.51 47818.08 2015-03-26 15:56:12.000 085 21184.33 53.94 42869.52 47818.08 2015-03-26 15:56:13.000 085 21184.32 53.88 42869.52 47818.09 2015-03-26 15:56:14.000 085 21184.33 53.82 42869.49 47818.10 2015-03-26 15:56:15.000 085 21184.33 53.78 42869.54 47818.07 2015-03-26 15:56:16.000 085 21184.31 53.72 42869.55 47818.14 2015-03-26 15:56:17.000 085 21184.32 53.67 42869.56 47818.13 2015-03-26 15:56:18.000 085 21184.31 53.64 42869.61 47818.16 2015-03-26 15:56:19.000 085 21184.32 53.60 42869.64 47818.18 2015-03-26 15:56:20.000 085 21184.31 53.53 42869.63 47818.20 2015-03-26 15:56:21.000 085 21184.31 53.50 42869.65 47818.22 2015-03-26 15:56:22.000 085 21184.34 53.49 42869.68 47818.25 2015-03-26 15:56:23.000 085 21184.36 53.46 42869.70 47818.26 2015-03-26 15:56:24.000 085 21184.34 53.42 42869.71 47818.26 2015-03-26 15:56:25.000 085 21184.26 53.41 42869.70 47818.26 2015-03-26 15:56:26.000 085 21184.18 53.35 42869.72 47818.27 2015-03-26 15:56:27.000 085 21184.16 53.34 42869.73 47818.22 2015-03-26 15:56:28.000 085 21184.18 53.36 42869.69 47818.22 2015-03-26 15:56:29.000 085 21184.15 53.36 42869.66 47818.21 2015-03-26 15:56:30.000 085 21184.15 53.36 42869.65 47818.18 2015-03-26 15:56:31.000 085 21184.16 53.33 42869.63 47818.17 2015-03-26 15:56:32.000 085 21184.18 53.30 42869.60 47818.14 2015-03-26 15:56:33.000 085 21184.19 53.27 42869.62 47818.14 2015-03-26 15:56:34.000 085 21184.19 53.28 42869.65 47818.16 2015-03-26 15:56:35.000 085 21184.23 53.29 42869.64 47818.15 2015-03-26 15:56:36.000 085 21184.27 53.27 42869.66 47818.19 2015-03-26 15:56:37.000 085 21184.30 53.26 42869.64 47818.20 2015-03-26 15:56:38.000 085 21184.32 53.26 42869.66 47818.21 2015-03-26 15:56:39.000 085 21184.39 53.27 42869.68 47818.23 2015-03-26 15:56:40.000 085 21184.40 53.29 42869.69 47818.27 2015-03-26 15:56:41.000 085 21184.43 53.28 42869.72 47818.28 2015-03-26 15:56:42.000 085 21184.47 53.28 42869.71 47818.31 2015-03-26 15:56:43.000 085 21184.45 53.27 42869.73 47818.31 2015-03-26 15:56:44.000 085 21184.44 53.28 42869.71 47818.33 2015-03-26 15:56:45.000 085 21184.46 53.29 42869.75 47818.34 2015-03-26 15:56:46.000 085 21184.43 53.31 42869.72 47818.32 2015-03-26 15:56:47.000 085 21184.43 53.32 42869.72 47818.36 2015-03-26 15:56:48.000 085 21184.44 53.34 42869.71 47818.34 2015-03-26 15:56:49.000 085 21184.39 53.35 42869.68 47818.32 2015-03-26 15:56:50.000 085 21184.38 53.35 42869.72 47818.30 2015-03-26 15:56:51.000 085 21184.34 53.35 42869.73 47818.29 2015-03-26 15:56:52.000 085 21184.32 53.37 42869.71 47818.29 2015-03-26 15:56:53.000 085 21184.27 53.38 42869.70 47818.25 2015-03-26 15:56:54.000 085 21184.23 53.36 42869.72 47818.24 2015-03-26 15:56:55.000 085 21184.18 53.35 42869.72 47818.24 2015-03-26 15:56:56.000 085 21184.19 53.36 42869.72 47818.23 2015-03-26 15:56:57.000 085 21184.20 53.39 42869.68 47818.21 2015-03-26 15:56:58.000 085 21184.20 53.37 42869.70 47818.21 2015-03-26 15:56:59.000 085 21184.20 53.37 42869.70 47818.22 2015-03-26 15:57:00.000 085 21184.23 53.37 42869.72 47818.23 2015-03-26 15:57:01.000 085 21184.25 53.39 42869.76 47818.22 2015-03-26 15:57:02.000 085 21184.29 53.39 42869.78 47818.26 2015-03-26 15:57:03.000 085 21184.30 53.39 42869.74 47818.26 2015-03-26 15:57:04.000 085 21184.35 53.42 42869.74 47818.29 2015-03-26 15:57:05.000 085 21184.38 53.47 42869.71 47818.29 2015-03-26 15:57:06.000 085 21184.37 53.51 42869.72 47818.29 2015-03-26 15:57:07.000 085 21184.39 53.52 42869.70 47818.30 2015-03-26 15:57:08.000 085 21184.41 53.51 42869.73 47818.29 2015-03-26 15:57:09.000 085 21184.47 53.49 42869.73 47818.29 2015-03-26 15:57:10.000 085 21184.49 53.47 42869.72 47818.34 2015-03-26 15:57:11.000 085 21184.52 53.42 42869.75 47818.35 2015-03-26 15:57:12.000 085 21184.54 53.41 42869.77 47818.35 2015-03-26 15:57:13.000 085 21184.56 53.40 42869.77 47818.38 2015-03-26 15:57:14.000 085 21184.58 53.39 42869.78 47818.43 2015-03-26 15:57:15.000 085 21184.56 53.36 42869.83 47818.46 2015-03-26 15:57:16.000 085 21184.54 53.35 42869.88 47818.46 2015-03-26 15:57:17.000 085 21184.54 53.38 42869.88 47818.49 2015-03-26 15:57:18.000 085 21184.54 53.41 42869.86 47818.51 2015-03-26 15:57:19.000 085 21184.58 53.41 42869.90 47818.53 2015-03-26 15:57:20.000 085 21184.62 53.39 42869.92 47818.54 2015-03-26 15:57:21.000 085 21184.61 53.40 42869.93 47818.58 2015-03-26 15:57:22.000 085 21184.63 53.37 42869.96 47818.60 2015-03-26 15:57:23.000 085 21184.62 53.38 42869.95 47818.60 2015-03-26 15:57:24.000 085 21184.64 53.36 42869.97 47818.63 2015-03-26 15:57:25.000 085 21184.62 53.40 42869.96 47818.65 2015-03-26 15:57:26.000 085 21184.63 53.42 42870.02 47818.66 2015-03-26 15:57:27.000 085 21184.63 53.44 42870.04 47818.72 2015-03-26 15:57:28.000 085 21184.63 53.44 42870.07 47818.70 2015-03-26 15:57:29.000 085 21184.64 53.43 42870.07 47818.75 2015-03-26 15:57:30.000 085 21184.62 53.48 42870.05 47818.73 2015-03-26 15:57:31.000 085 21184.61 53.53 42870.06 47818.75 2015-03-26 15:57:32.000 085 21184.60 53.55 42870.06 47818.72 2015-03-26 15:57:33.000 085 21184.60 53.59 42870.09 47818.71 2015-03-26 15:57:34.000 085 21184.57 53.61 42870.08 47818.69 2015-03-26 15:57:35.000 085 21184.55 53.64 42870.04 47818.72 2015-03-26 15:57:36.000 085 21184.55 53.65 42870.01 47818.66 2015-03-26 15:57:37.000 085 21184.56 53.64 42870.05 47818.65 2015-03-26 15:57:38.000 085 21184.58 53.62 42870.04 47818.66 2015-03-26 15:57:39.000 085 21184.57 53.63 42870.02 47818.66 2015-03-26 15:57:40.000 085 21184.57 53.67 42870.01 47818.65 2015-03-26 15:57:41.000 085 21184.57 53.70 42869.98 47818.64 2015-03-26 15:57:42.000 085 21184.58 53.75 42869.98 47818.63 2015-03-26 15:57:43.000 085 21184.56 53.79 42869.95 47818.60 2015-03-26 15:57:44.000 085 21184.55 53.82 42869.93 47818.59 2015-03-26 15:57:45.000 085 21184.58 53.83 42869.92 47818.56 2015-03-26 15:57:46.000 085 21184.57 53.84 42869.89 47818.55 2015-03-26 15:57:47.000 085 21184.61 53.86 42869.86 47818.54 2015-03-26 15:57:48.000 085 21184.61 53.87 42869.85 47818.52 2015-03-26 15:57:49.000 085 21184.58 53.88 42869.83 47818.51 2015-03-26 15:57:50.000 085 21184.58 53.88 42869.82 47818.50 2015-03-26 15:57:51.000 085 21184.61 53.88 42869.84 47818.50 2015-03-26 15:57:52.000 085 21184.61 53.89 42869.80 47818.51 2015-03-26 15:57:53.000 085 21184.60 53.93 42869.79 47818.47 2015-03-26 15:57:54.000 085 21184.61 53.93 42869.79 47818.46 2015-03-26 15:57:55.000 085 21184.58 53.95 42869.78 47818.44 2015-03-26 15:57:56.000 085 21184.55 53.97 42869.75 47818.43 2015-03-26 15:57:57.000 085 21184.52 53.98 42869.74 47818.40 2015-03-26 15:57:58.000 085 21184.55 53.97 42869.74 47818.37 2015-03-26 15:57:59.000 085 21184.52 53.97 42869.70 47818.36 2015-03-26 15:58:00.000 085 21184.48 53.98 42869.69 47818.31 2015-03-26 15:58:01.000 085 21184.44 54.00 42869.68 47818.32 2015-03-26 15:58:02.000 085 21184.43 54.05 42869.67 47818.29 2015-03-26 15:58:03.000 085 21184.43 54.06 42869.63 47818.26 2015-03-26 15:58:04.000 085 21184.43 54.05 42869.63 47818.25 2015-03-26 15:58:05.000 085 21184.44 54.05 42869.64 47818.25 2015-03-26 15:58:06.000 085 21184.49 54.03 42869.64 47818.28 2015-03-26 15:58:07.000 085 21184.52 54.02 42869.68 47818.28 2015-03-26 15:58:08.000 085 21184.56 54.05 42869.68 47818.32 2015-03-26 15:58:09.000 085 21184.58 54.07 42869.68 47818.33 2015-03-26 15:58:10.000 085 21184.57 54.11 42869.67 47818.33 2015-03-26 15:58:11.000 085 21184.56 54.13 42869.65 47818.33 2015-03-26 15:58:12.000 085 21184.54 54.13 42869.63 47818.31 2015-03-26 15:58:13.000 085 21184.53 54.13 42869.64 47818.30 2015-03-26 15:58:14.000 085 21184.50 54.16 42869.62 47818.29 2015-03-26 15:58:15.000 085 21184.52 54.15 42869.60 47818.30 2015-03-26 15:58:16.000 085 21184.53 54.15 42869.64 47818.30 2015-03-26 15:58:17.000 085 21184.56 54.15 42869.64 47818.31 2015-03-26 15:58:18.000 085 21184.57 54.13 42869.67 47818.33 2015-03-26 15:58:19.000 085 21184.58 54.11 42869.71 47818.32 2015-03-26 15:58:20.000 085 21184.59 54.08 42869.70 47818.36 2015-03-26 15:58:21.000 085 21184.59 54.05 42869.71 47818.38 2015-03-26 15:58:22.000 085 21184.63 54.00 42869.72 47818.42 2015-03-26 15:58:23.000 085 21184.66 53.97 42869.78 47818.42 2015-03-26 15:58:24.000 085 21184.67 53.96 42869.79 47818.46 2015-03-26 15:58:25.000 085 21184.68 53.95 42869.79 47818.50 2015-03-26 15:58:26.000 085 21184.70 53.94 42869.82 47818.51 2015-03-26 15:58:27.000 085 21184.74 53.90 42869.85 47818.52 2015-03-26 15:58:28.000 085 21184.76 53.87 42869.82 47818.58 2015-03-26 15:58:29.000 085 21184.72 53.90 42869.82 47818.55 2015-03-26 15:58:30.000 085 21184.70 53.89 42869.84 47818.58 2015-03-26 15:58:31.000 085 21184.69 53.90 42869.81 47818.56 2015-03-26 15:58:32.000 085 21184.69 53.90 42869.82 47818.55 2015-03-26 15:58:33.000 085 21184.70 53.90 42869.81 47818.55 2015-03-26 15:58:34.000 085 21184.67 53.87 42869.79 47818.52 2015-03-26 15:58:35.000 085 21184.69 53.87 42869.79 47818.53 2015-03-26 15:58:36.000 085 21184.70 53.89 42869.80 47818.54 2015-03-26 15:58:37.000 085 21184.69 53.86 42869.84 47818.51 2015-03-26 15:58:38.000 085 21184.68 53.85 42869.83 47818.56 2015-03-26 15:58:39.000 085 21184.70 53.86 42869.86 47818.55 2015-03-26 15:58:40.000 085 21184.71 53.89 42869.90 47818.57 2015-03-26 15:58:41.000 085 21184.72 53.88 42869.88 47818.57 2015-03-26 15:58:42.000 085 21184.70 53.91 42869.90 47818.59 2015-03-26 15:58:43.000 085 21184.68 53.97 42869.90 47818.59 2015-03-26 15:58:44.000 085 21184.66 53.99 42869.91 47818.58 2015-03-26 15:58:45.000 085 21184.65 54.01 42869.85 47818.57 2015-03-26 15:58:46.000 085 21184.60 54.06 42869.84 47818.56 2015-03-26 15:58:47.000 085 21184.58 54.09 42869.84 47818.53 2015-03-26 15:58:48.000 085 21184.60 54.09 42869.85 47818.50 2015-03-26 15:58:49.000 085 21184.57 54.09 42869.84 47818.48 2015-03-26 15:58:50.000 085 21184.56 54.09 42869.84 47818.49 2015-03-26 15:58:51.000 085 21184.56 54.09 42869.87 47818.47 2015-03-26 15:58:52.000 085 21184.57 54.08 42869.88 47818.51 2015-03-26 15:58:53.000 085 21184.53 54.06 42869.90 47818.51 2015-03-26 15:58:54.000 085 21184.54 54.07 42869.90 47818.54 2015-03-26 15:58:55.000 085 21184.57 54.07 42869.93 47818.56 2015-03-26 15:58:56.000 085 21184.58 54.06 42869.94 47818.59 2015-03-26 15:58:57.000 085 21184.58 54.07 42869.94 47818.56 2015-03-26 15:58:58.000 085 21184.55 54.08 42869.91 47818.57 2015-03-26 15:58:59.000 085 21184.58 54.08 42869.92 47818.58 2015-03-26 15:59:00.000 085 21184.62 54.08 42869.95 47818.58 2015-03-26 15:59:01.000 085 21184.65 54.05 42869.98 47818.60 2015-03-26 15:59:02.000 085 21184.70 54.04 42869.97 47818.63 2015-03-26 15:59:03.000 085 21184.69 54.04 42869.95 47818.66 2015-03-26 15:59:04.000 085 21184.72 54.06 42870.00 47818.70 2015-03-26 15:59:05.000 085 21184.75 54.09 42870.02 47818.72 2015-03-26 15:59:06.000 085 21184.76 54.12 42870.02 47818.73 2015-03-26 15:59:07.000 085 21184.82 54.16 42870.01 47818.74 2015-03-26 15:59:08.000 085 21184.85 54.18 42870.03 47818.72 2015-03-26 15:59:09.000 085 21184.90 54.17 42870.02 47818.77 2015-03-26 15:59:10.000 085 21184.92 54.20 42870.02 47818.77 2015-03-26 15:59:11.000 085 21184.90 54.18 42870.06 47818.80 2015-03-26 15:59:12.000 085 21184.92 54.16 42870.05 47818.82 2015-03-26 15:59:13.000 085 21184.97 54.13 42870.07 47818.82 2015-03-26 15:59:14.000 085 21185.00 54.11 42870.08 47818.85 2015-03-26 15:59:15.000 085 21185.02 54.08 42870.09 47818.87 2015-03-26 15:59:16.000 085 21185.01 54.06 42870.11 47818.89 2015-03-26 15:59:17.000 085 21185.01 54.05 42870.11 47818.91 2015-03-26 15:59:18.000 085 21185.00 54.06 42870.14 47818.95 2015-03-26 15:59:19.000 085 21185.01 54.06 42870.12 47818.95 2015-03-26 15:59:20.000 085 21185.03 54.05 42870.12 47818.97 2015-03-26 15:59:21.000 085 21185.04 54.03 42870.13 47818.95 2015-03-26 15:59:22.000 085 21185.04 54.05 42870.14 47818.97 2015-03-26 15:59:23.000 085 21185.03 54.08 42870.13 47818.96 2015-03-26 15:59:24.000 085 21185.04 54.08 42870.14 47818.94 2015-03-26 15:59:25.000 085 21185.00 54.08 42870.12 47818.95 2015-03-26 15:59:26.000 085 21184.97 54.07 42870.11 47818.92 2015-03-26 15:59:27.000 085 21184.96 54.08 42870.11 47818.92 2015-03-26 15:59:28.000 085 21184.94 54.08 42870.11 47818.92 2015-03-26 15:59:29.000 085 21184.97 54.05 42870.10 47818.89 2015-03-26 15:59:30.000 085 21184.95 54.03 42870.10 47818.88 2015-03-26 15:59:31.000 085 21184.94 53.99 42870.09 47818.88 2015-03-26 15:59:32.000 085 21184.92 54.01 42870.09 47818.89 2015-03-26 15:59:33.000 085 21184.95 54.03 42870.08 47818.89 2015-03-26 15:59:34.000 085 21184.96 54.05 42870.09 47818.91 2015-03-26 15:59:35.000 085 21184.96 54.06 42870.06 47818.89 2015-03-26 15:59:36.000 085 21184.99 54.06 42870.05 47818.87 2015-03-26 15:59:37.000 085 21185.00 54.05 42870.04 47818.87 2015-03-26 15:59:38.000 085 21185.04 54.04 42870.04 47818.90 2015-03-26 15:59:39.000 085 21185.07 54.02 42870.04 47818.87 2015-03-26 15:59:40.000 085 21185.12 54.03 42870.04 47818.92 2015-03-26 15:59:41.000 085 21185.15 54.03 42870.01 47818.92 2015-03-26 15:59:42.000 085 21185.17 54.00 42870.00 47818.93 2015-03-26 15:59:43.000 085 21185.16 53.97 42869.99 47818.93 2015-03-26 15:59:44.000 085 21185.17 53.98 42869.98 47818.93 2015-03-26 15:59:45.000 085 21185.17 53.96 42869.99 47818.89 2015-03-26 15:59:46.000 085 21185.16 53.99 42869.97 47818.91 2015-03-26 15:59:47.000 085 21185.12 54.03 42869.93 47818.87 2015-03-26 15:59:48.000 085 21185.10 54.04 42869.90 47818.85 2015-03-26 15:59:49.000 085 21185.09 54.04 42869.87 47818.78 2015-03-26 15:59:50.000 085 21185.10 54.03 42869.84 47818.75 2015-03-26 15:59:51.000 085 21185.12 54.02 42869.83 47818.74 2015-03-26 15:59:52.000 085 21185.08 54.00 42869.81 47818.67 2015-03-26 15:59:53.000 085 21185.08 54.02 42869.77 47818.67 2015-03-26 15:59:54.000 085 21185.07 54.00 42869.75 47818.62 2015-03-26 15:59:55.000 085 21185.08 53.94 42869.76 47818.66 2015-03-26 15:59:56.000 085 21185.11 53.94 42869.75 47818.63 2015-03-26 15:59:57.000 085 21185.09 53.90 42869.78 47818.64 2015-03-26 15:59:58.000 085 21185.08 53.91 42869.77 47818.65 2015-03-26 15:59:59.000 085 21185.08 53.91 42869.77 47818.67 2015-03-26 16:00:00.000 085 21185.10 53.88 42869.80 47818.70 2015-03-26 16:00:01.000 085 21185.09 53.83 42869.80 47818.72 2015-03-26 16:00:02.000 085 21185.10 53.82 42869.88 47818.74 2015-03-26 16:00:03.000 085 21185.14 53.81 42869.93 47818.81 2015-03-26 16:00:04.000 085 21185.18 53.82 42869.92 47818.80 2015-03-26 16:00:05.000 085 21185.21 53.80 42869.92 47818.86 2015-03-26 16:00:06.000 085 21185.20 53.77 42869.96 47818.87 2015-03-26 16:00:07.000 085 21185.20 53.76 42869.99 47818.92 2015-03-26 16:00:08.000 085 21185.22 53.72 42870.03 47818.93 2015-03-26 16:00:09.000 085 21185.23 53.74 42870.07 47818.96 2015-03-26 16:00:10.000 085 21185.26 53.73 42870.06 47819.00 2015-03-26 16:00:11.000 085 21185.27 53.71 42870.11 47819.02 2015-03-26 16:00:12.000 085 21185.29 53.72 42870.15 47819.06 2015-03-26 16:00:13.000 085 21185.28 53.71 42870.16 47819.09 2015-03-26 16:00:14.000 085 21185.29 53.71 42870.19 47819.10 2015-03-26 16:00:15.000 085 21185.29 53.70 42870.19 47819.10 2015-03-26 16:00:16.000 085 21185.27 53.68 42870.21 47819.13 2015-03-26 16:00:17.000 085 21185.25 53.68 42870.23 47819.14 2015-03-26 16:00:18.000 085 21185.25 53.64 42870.26 47819.16 2015-03-26 16:00:19.000 085 21185.26 53.60 42870.28 47819.15 2015-03-26 16:00:20.000 085 21185.25 53.55 42870.32 47819.21 2015-03-26 16:00:21.000 085 21185.26 53.53 42870.33 47819.23 2015-03-26 16:00:22.000 085 21185.28 53.53 42870.37 47819.28 2015-03-26 16:00:23.000 085 21185.26 53.55 42870.39 47819.28 2015-03-26 16:00:24.000 085 21185.26 53.57 42870.37 47819.28 2015-03-26 16:00:25.000 085 21185.26 53.60 42870.33 47819.28 2015-03-26 16:00:26.000 085 21185.26 53.60 42870.33 47819.28 2015-03-26 16:00:27.000 085 21185.28 53.61 42870.34 47819.28 2015-03-26 16:00:28.000 085 21185.31 53.60 42870.30 47819.25 2015-03-26 16:00:29.000 085 21185.33 53.61 42870.29 47819.28 2015-03-26 16:00:30.000 085 21185.35 53.61 42870.29 47819.28 2015-03-26 16:00:31.000 085 21185.38 53.61 42870.31 47819.29 2015-03-26 16:00:32.000 085 21185.35 53.61 42870.33 47819.30 2015-03-26 16:00:33.000 085 21185.33 53.63 42870.34 47819.28 2015-03-26 16:00:34.000 085 21185.32 53.63 42870.30 47819.25 2015-03-26 16:00:35.000 085 21185.31 53.66 42870.26 47819.25 2015-03-26 16:00:36.000 085 21185.28 53.70 42870.29 47819.23 2015-03-26 16:00:37.000 085 21185.26 53.73 42870.26 47819.19 2015-03-26 16:00:38.000 085 21185.22 53.79 42870.25 47819.19 2015-03-26 16:00:39.000 085 21185.15 53.84 42870.20 47819.14 2015-03-26 16:00:40.000 085 21185.08 53.90 42870.16 47819.08 2015-03-26 16:00:41.000 085 21185.04 53.97 42870.13 47819.01 2015-03-26 16:00:42.000 085 21184.97 54.01 42870.09 47818.98 2015-03-26 16:00:43.000 085 21184.95 54.03 42870.06 47818.90 2015-03-26 16:00:44.000 085 21184.94 54.04 42870.01 47818.84 2015-03-26 16:00:45.000 085 21184.94 54.04 42869.99 47818.82 2015-03-26 16:00:46.000 085 21184.92 54.07 42869.97 47818.76 2015-03-26 16:00:47.000 085 21184.88 54.08 42869.93 47818.72 2015-03-26 16:00:48.000 085 21184.89 54.09 42869.93 47818.71 2015-03-26 16:00:49.000 085 21184.87 54.09 42869.90 47818.67 2015-03-26 16:00:50.000 085 21184.89 54.08 42869.89 47818.66 2015-03-26 16:00:51.000 085 21184.89 54.09 42869.88 47818.67 2015-03-26 16:00:52.000 085 21184.90 54.05 42869.89 47818.66 2015-03-26 16:00:53.000 085 21184.89 54.05 42869.89 47818.64 2015-03-26 16:00:54.000 085 21184.89 54.04 42869.88 47818.65 2015-03-26 16:00:55.000 085 21184.88 54.01 42869.87 47818.64 2015-03-26 16:00:56.000 085 21184.92 53.98 42869.87 47818.65 2015-03-26 16:00:57.000 085 21184.94 53.95 42869.89 47818.67 2015-03-26 16:00:58.000 085 21184.95 53.91 42869.93 47818.69 2015-03-26 16:00:59.000 085 21185.00 53.87 42869.91 47818.72 2015-03-26 16:01:00.000 085 21185.02 53.85 42869.93 47818.74 2015-03-26 16:01:01.000 085 21185.06 53.84 42869.97 47818.78 2015-03-26 16:01:02.000 085 21185.05 53.81 42869.97 47818.79 2015-03-26 16:01:03.000 085 21185.09 53.79 42869.96 47818.80 2015-03-26 16:01:04.000 085 21185.17 53.76 42869.97 47818.83 2015-03-26 16:01:05.000 085 21185.15 53.75 42870.00 47818.86 2015-03-26 16:01:06.000 085 21185.18 53.70 42870.01 47818.86 2015-03-26 16:01:07.000 085 21185.20 53.70 42869.98 47818.88 2015-03-26 16:01:08.000 085 21185.19 53.72 42869.96 47818.88 2015-03-26 16:01:09.000 085 21185.21 53.70 42869.97 47818.87 2015-03-26 16:01:10.000 085 21185.20 53.69 42869.95 47818.86 2015-03-26 16:01:11.000 085 21185.18 53.68 42869.96 47818.87 2015-03-26 16:01:12.000 085 21185.17 53.68 42869.94 47818.84 2015-03-26 16:01:13.000 085 21185.13 53.69 42869.90 47818.83 2015-03-26 16:01:14.000 085 21185.13 53.72 42869.96 47818.84 2015-03-26 16:01:15.000 085 21185.12 53.72 42869.95 47818.83 2015-03-26 16:01:16.000 085 21185.08 53.73 42869.96 47818.86 2015-03-26 16:01:17.000 085 21185.05 53.77 42869.98 47818.82 2015-03-26 16:01:18.000 085 21185.01 53.80 42869.95 47818.81 2015-03-26 16:01:19.000 085 21184.97 53.85 42869.96 47818.81 2015-03-26 16:01:20.000 085 21184.94 53.86 42869.94 47818.79 2015-03-26 16:01:21.000 085 21184.91 53.87 42869.93 47818.75 2015-03-26 16:01:22.000 085 21184.88 53.87 42869.95 47818.77 2015-03-26 16:01:23.000 085 21184.89 53.89 42869.97 47818.74 2015-03-26 16:01:24.000 085 21184.88 53.89 42869.95 47818.72 2015-03-26 16:01:25.000 085 21184.85 53.90 42869.95 47818.73 2015-03-26 16:01:26.000 085 21184.86 53.92 42869.94 47818.72 2015-03-26 16:01:27.000 085 21184.89 53.95 42869.93 47818.70 2015-03-26 16:01:28.000 085 21184.87 53.94 42869.93 47818.72 2015-03-26 16:01:29.000 085 21184.87 53.95 42869.93 47818.70 2015-03-26 16:01:30.000 085 21184.83 53.95 42869.93 47818.72 2015-03-26 16:01:31.000 085 21184.81 53.95 42870.00 47818.71 2015-03-26 16:01:32.000 085 21184.78 53.94 42870.00 47818.71 2015-03-26 16:01:33.000 085 21184.82 53.97 42870.01 47818.73 2015-03-26 16:01:34.000 085 21184.83 53.97 42870.02 47818.74 2015-03-26 16:01:35.000 085 21184.83 53.97 42870.01 47818.75 2015-03-26 16:01:36.000 085 21184.80 53.95 42870.01 47818.74 2015-03-26 16:01:37.000 085 21184.79 53.91 42870.01 47818.73 2015-03-26 16:01:38.000 085 21184.81 53.89 42870.04 47818.73 2015-03-26 16:01:39.000 085 21184.84 53.90 42870.03 47818.74 2015-03-26 16:01:40.000 085 21184.86 53.90 42870.04 47818.75 2015-03-26 16:01:41.000 085 21184.87 53.87 42870.02 47818.76 2015-03-26 16:01:42.000 085 21184.89 53.86 42869.99 47818.76 2015-03-26 16:01:43.000 085 21184.92 53.90 42869.96 47818.77 2015-03-26 16:01:44.000 085 21184.93 53.93 42869.96 47818.75 2015-03-26 16:01:45.000 085 21184.95 53.96 42869.94 47818.75 2015-03-26 16:01:46.000 085 21184.99 54.01 42869.95 47818.75 2015-03-26 16:01:47.000 085 21185.00 54.04 42869.90 47818.76 2015-03-26 16:01:48.000 085 21185.01 54.05 42869.88 47818.75 2015-03-26 16:01:49.000 085 21185.04 54.03 42869.88 47818.74 2015-03-26 16:01:50.000 085 21185.07 54.04 42869.88 47818.74 2015-03-26 16:01:51.000 085 21185.08 54.08 42869.89 47818.74 2015-03-26 16:01:52.000 085 21185.09 54.07 42869.90 47818.76 2015-03-26 16:01:53.000 085 21185.08 54.07 42869.87 47818.75 2015-03-26 16:01:54.000 085 21185.09 54.08 42869.86 47818.76 2015-03-26 16:01:55.000 085 21185.10 54.10 42869.90 47818.78 2015-03-26 16:01:56.000 085 21185.09 54.09 42869.91 47818.79 2015-03-26 16:01:57.000 085 21185.10 54.10 42869.92 47818.80 2015-03-26 16:01:58.000 085 21185.08 54.11 42869.91 47818.80 2015-03-26 16:01:59.000 085 21185.08 54.10 42869.93 47818.78 2015-03-26 16:02:00.000 085 21185.06 54.10 42869.91 47818.80 2015-03-26 16:02:01.000 085 21185.04 54.11 42869.96 47818.79 2015-03-26 16:02:02.000 085 21185.03 54.09 42869.95 47818.77 2015-03-26 16:02:03.000 085 21185.00 54.06 42869.94 47818.80 2015-03-26 16:02:04.000 085 21184.99 54.04 42869.97 47818.77 2015-03-26 16:02:05.000 085 21184.99 54.02 42869.95 47818.78 2015-03-26 16:02:06.000 085 21184.99 54.00 42869.96 47818.77 2015-03-26 16:02:07.000 085 21185.00 53.98 42869.96 47818.80 2015-03-26 16:02:08.000 085 21184.99 53.97 42869.95 47818.78 2015-03-26 16:02:09.000 085 21185.01 53.94 42869.96 47818.82 2015-03-26 16:02:10.000 085 21185.03 53.91 42869.99 47818.80 2015-03-26 16:02:11.000 085 21185.05 53.90 42869.99 47818.84 2015-03-26 16:02:12.000 085 21185.06 53.86 42870.01 47818.83 2015-03-26 16:02:13.000 085 21185.11 53.83 42870.01 47818.85 2015-03-26 16:02:14.000 085 21185.16 53.80 42870.03 47818.89 2015-03-26 16:02:15.000 085 21185.16 53.80 42870.01 47818.90 2015-03-26 16:02:16.000 085 21185.19 53.78 42870.02 47818.92 2015-03-26 16:02:17.000 085 21185.23 53.75 42870.02 47818.94 2015-03-26 16:02:18.000 085 21185.27 53.71 42870.03 47818.97 2015-03-26 16:02:19.000 085 21185.32 53.71 42870.04 47819.02 2015-03-26 16:02:20.000 085 21185.31 53.73 42870.07 47819.04 2015-03-26 16:02:21.000 085 21185.31 53.74 42870.09 47819.05 2015-03-26 16:02:22.000 085 21185.33 53.74 42870.11 47819.07 2015-03-26 16:02:23.000 085 21185.34 53.74 42870.09 47819.08 2015-03-26 16:02:24.000 085 21185.33 53.73 42870.09 47819.09 2015-03-26 16:02:25.000 085 21185.33 53.73 42870.12 47819.06 2015-03-26 16:02:26.000 085 21185.32 53.76 42870.11 47819.09 2015-03-26 16:02:27.000 085 21185.33 53.77 42870.10 47819.11 2015-03-26 16:02:28.000 085 21185.37 53.77 42870.14 47819.12 2015-03-26 16:02:29.000 085 21185.36 53.77 42870.14 47819.13 2015-03-26 16:02:30.000 085 21185.32 53.78 42870.13 47819.12 2015-03-26 16:02:31.000 085 21185.32 53.80 42870.12 47819.10 2015-03-26 16:02:32.000 085 21185.29 53.81 42870.10 47819.07 2015-03-26 16:02:33.000 085 21185.32 53.79 42870.07 47819.05 2015-03-26 16:02:34.000 085 21185.32 53.80 42870.07 47819.08 2015-03-26 16:02:35.000 085 21185.34 53.79 42870.05 47819.04 2015-03-26 16:02:36.000 085 21185.32 53.79 42870.05 47819.05 2015-03-26 16:02:37.000 085 21185.34 53.77 42870.05 47819.06 2015-03-26 16:02:38.000 085 21185.36 53.78 42870.04 47819.05 2015-03-26 16:02:39.000 085 21185.32 53.80 42870.01 47819.03 2015-03-26 16:02:40.000 085 21185.32 53.83 42870.02 47819.03 2015-03-26 16:02:41.000 085 21185.30 53.84 42870.03 47819.01 2015-03-26 16:02:42.000 085 21185.30 53.85 42869.99 47819.01 2015-03-26 16:02:43.000 085 21185.29 53.87 42869.98 47818.97 2015-03-26 16:02:44.000 085 21185.27 53.89 42869.99 47818.97 2015-03-26 16:02:45.000 085 21185.27 53.87 42869.99 47818.97 2015-03-26 16:02:46.000 085 21185.28 53.85 42869.99 47818.97 2015-03-26 16:02:47.000 085 21185.27 53.85 42870.03 47818.97 2015-03-26 16:02:48.000 085 21185.26 53.86 42870.05 47818.98 2015-03-26 16:02:49.000 085 21185.25 53.85 42870.05 47818.99 2015-03-26 16:02:50.000 085 21185.25 53.85 42870.02 47818.99 2015-03-26 16:02:51.000 085 21185.23 53.85 42870.02 47819.00 2015-03-26 16:02:52.000 085 21185.22 53.88 42870.04 47818.99 2015-03-26 16:02:53.000 085 21185.21 53.92 42870.04 47818.98 2015-03-26 16:02:54.000 085 21185.22 53.90 42870.03 47818.95 2015-03-26 16:02:55.000 085 21185.20 53.90 42869.98 47818.96 2015-03-26 16:02:56.000 085 21185.18 53.90 42870.00 47818.93 2015-03-26 16:02:57.000 085 21185.21 53.89 42869.97 47818.95 2015-03-26 16:02:58.000 085 21185.26 53.88 42869.97 47818.95 2015-03-26 16:02:59.000 085 21185.28 53.87 42869.99 47818.95 2015-03-26 16:03:00.000 085 21185.35 53.86 42869.98 47818.94 2015-03-26 16:03:01.000 085 21185.36 53.85 42869.97 47818.96 2015-03-26 16:03:02.000 085 21185.40 53.80 42869.95 47818.98 2015-03-26 16:03:03.000 085 21185.45 53.81 42869.96 47818.99 2015-03-26 16:03:04.000 085 21185.49 53.77 42869.94 47819.02 2015-03-26 16:03:05.000 085 21185.50 53.73 42870.00 47819.04 2015-03-26 16:03:06.000 085 21185.49 53.69 42870.01 47819.05 2015-03-26 16:03:07.000 085 21185.53 53.68 42870.03 47819.10 2015-03-26 16:03:08.000 085 21185.56 53.67 42870.06 47819.14 2015-03-26 16:03:09.000 085 21185.57 53.69 42870.06 47819.17 2015-03-26 16:03:10.000 085 21185.61 53.71 42870.05 47819.17 2015-03-26 16:03:11.000 085 21185.64 53.71 42870.06 47819.17 2015-03-26 16:03:12.000 085 21185.62 53.69 42870.05 47819.14 2015-03-26 16:03:13.000 085 21185.64 53.71 42870.03 47819.15 2015-03-26 16:03:14.000 085 21185.64 53.71 42870.05 47819.16 2015-03-26 16:03:15.000 085 21185.67 53.70 42870.04 47819.16 2015-03-26 16:03:16.000 085 21185.68 53.73 42870.07 47819.16 2015-03-26 16:03:17.000 085 21185.68 53.76 42870.03 47819.17 2015-03-26 16:03:18.000 085 21185.71 53.78 42869.99 47819.18 2015-03-26 16:03:19.000 085 21185.69 53.78 42870.00 47819.16 2015-03-26 16:03:20.000 085 21185.67 53.78 42869.99 47819.12 2015-03-26 16:03:21.000 085 21185.69 53.79 42870.03 47819.16 2015-03-26 16:03:22.000 085 21185.68 53.77 42870.00 47819.12 2015-03-26 16:03:23.000 085 21185.68 53.76 42870.00 47819.14 2015-03-26 16:03:24.000 085 21185.67 53.77 42869.99 47819.16 2015-03-26 16:03:25.000 085 21185.69 53.79 42870.01 47819.15 2015-03-26 16:03:26.000 085 21185.68 53.80 42870.01 47819.16 2015-03-26 16:03:27.000 085 21185.71 53.80 42869.99 47819.14 2015-03-26 16:03:28.000 085 21185.69 53.82 42869.98 47819.14 2015-03-26 16:03:29.000 085 21185.69 53.81 42869.97 47819.13 2015-03-26 16:03:30.000 085 21185.72 53.82 42869.97 47819.14 2015-03-26 16:03:31.000 085 21185.77 53.80 42869.93 47819.14 2015-03-26 16:03:32.000 085 21185.76 53.81 42869.94 47819.12 2015-03-26 16:03:33.000 085 21185.76 53.83 42869.94 47819.14 2015-03-26 16:03:34.000 085 21185.76 53.86 42869.93 47819.15 2015-03-26 16:03:35.000 085 21185.78 53.81 42869.93 47819.13 2015-03-26 16:03:36.000 085 21185.76 53.78 42869.93 47819.12 2015-03-26 16:03:37.000 085 21185.75 53.78 42869.88 47819.12 2015-03-26 16:03:38.000 085 21185.76 53.76 42869.90 47819.11 2015-03-26 16:03:39.000 085 21185.77 53.73 42869.94 47819.12 2015-03-26 16:03:40.000 085 21185.76 53.72 42869.95 47819.11 2015-03-26 16:03:41.000 085 21185.74 53.72 42869.94 47819.09 2015-03-26 16:03:42.000 085 21185.74 53.73 42869.97 47819.12 2015-03-26 16:03:43.000 085 21185.76 53.72 42869.97 47819.10 2015-03-26 16:03:44.000 085 21185.77 53.73 42869.93 47819.12 2015-03-26 16:03:45.000 085 21185.77 53.74 42869.92 47819.13 2015-03-26 16:03:46.000 085 21185.81 53.73 42869.91 47819.13 2015-03-26 16:03:47.000 085 21185.78 53.72 42869.92 47819.11 2015-03-26 16:03:48.000 085 21185.77 53.71 42869.95 47819.13 2015-03-26 16:03:49.000 085 21185.75 53.70 42869.96 47819.11 2015-03-26 16:03:50.000 085 21185.74 53.72 42869.93 47819.13 2015-03-26 16:03:51.000 085 21185.72 53.72 42869.93 47819.12 2015-03-26 16:03:52.000 085 21185.74 53.70 42869.94 47819.11 2015-03-26 16:03:53.000 085 21185.71 53.71 42869.96 47819.11 2015-03-26 16:03:54.000 085 21185.69 53.73 42869.94 47819.09 2015-03-26 16:03:55.000 085 21185.65 53.73 42869.94 47819.09 2015-03-26 16:03:56.000 085 21185.65 53.72 42869.95 47819.08 2015-03-26 16:03:57.000 085 21185.63 53.72 42869.94 47819.08 2015-03-26 16:03:58.000 085 21185.67 53.71 42869.93 47819.07 2015-03-26 16:03:59.000 085 21185.69 53.74 42869.92 47819.08 2015-03-26 16:04:00.000 085 21185.69 53.77 42869.90 47819.08 2015-03-26 16:04:01.000 085 21185.72 53.78 42869.93 47819.08 2015-03-26 16:04:02.000 085 21185.73 53.77 42869.93 47819.07 2015-03-26 16:04:03.000 085 21185.73 53.81 42869.90 47819.07 2015-03-26 16:04:04.000 085 21185.76 53.86 42869.87 47819.05 2015-03-26 16:04:05.000 085 21185.81 53.86 42869.88 47819.08 2015-03-26 16:04:06.000 085 21185.81 53.86 42869.86 47819.05 2015-03-26 16:04:07.000 085 21185.82 53.85 42869.88 47819.09 2015-03-26 16:04:08.000 085 21185.80 53.86 42869.89 47819.08 2015-03-26 16:04:09.000 085 21185.78 53.85 42869.90 47819.10 2015-03-26 16:04:10.000 085 21185.81 53.83 42869.92 47819.11 2015-03-26 16:04:11.000 085 21185.81 53.84 42869.88 47819.11 2015-03-26 16:04:12.000 085 21185.82 53.83 42869.91 47819.13 2015-03-26 16:04:13.000 085 21185.83 53.80 42869.93 47819.16 2015-03-26 16:04:14.000 085 21185.87 53.79 42869.93 47819.17 2015-03-26 16:04:15.000 085 21185.90 53.77 42869.95 47819.19 2015-03-26 16:04:16.000 085 21185.88 53.75 42869.98 47819.21 2015-03-26 16:04:17.000 085 21185.92 53.73 42869.96 47819.23 2015-03-26 16:04:18.000 085 21185.93 53.72 42869.95 47819.24 2015-03-26 16:04:19.000 085 21185.91 53.70 42869.95 47819.27 2015-03-26 16:04:20.000 085 21185.85 53.69 42869.99 47819.26 2015-03-26 16:04:21.000 085 21185.90 53.69 42869.99 47819.25 2015-03-26 16:04:22.000 085 21185.87 53.71 42870.00 47819.28 2015-03-26 16:04:23.000 085 21185.90 53.72 42870.02 47819.27 2015-03-26 16:04:24.000 085 21185.93 53.71 42870.02 47819.28 2015-03-26 16:04:25.000 085 21185.92 53.71 42870.05 47819.31 2015-03-26 16:04:26.000 085 21185.94 53.70 42870.04 47819.29 2015-03-26 16:04:27.000 085 21185.91 53.69 42870.08 47819.32 2015-03-26 16:04:28.000 085 21185.89 53.69 42870.09 47819.33 2015-03-26 16:04:29.000 085 21185.86 53.68 42870.11 47819.33 2015-03-26 16:04:30.000 085 21185.87 53.74 42870.08 47819.33 2015-03-26 16:04:31.000 085 21185.85 53.79 42870.08 47819.33 2015-03-26 16:04:32.000 085 21185.85 53.82 42870.07 47819.31 2015-03-26 16:04:33.000 085 21185.88 53.86 42870.07 47819.32 2015-03-26 16:04:34.000 085 21185.89 53.87 42870.07 47819.27 2015-03-26 16:04:35.000 085 21185.87 53.93 42870.04 47819.26 2015-03-26 16:04:36.000 085 21185.87 53.96 42870.02 47819.27 2015-03-26 16:04:37.000 085 21185.87 54.02 42869.99 47819.25 2015-03-26 16:04:38.000 085 21185.90 54.04 42869.99 47819.24 2015-03-26 16:04:39.000 085 21185.94 54.07 42869.96 47819.25 2015-03-26 16:04:40.000 085 21185.92 54.15 42869.95 47819.25 2015-03-26 16:04:41.000 085 21185.89 54.19 42869.96 47819.24 2015-03-26 16:04:42.000 085 21185.91 54.18 42869.95 47819.24 2015-03-26 16:04:43.000 085 21185.92 54.18 42869.96 47819.22 2015-03-26 16:04:44.000 085 21185.93 54.18 42869.97 47819.23 2015-03-26 16:04:45.000 085 21185.93 54.19 42869.96 47819.21 2015-03-26 16:04:46.000 085 21185.94 54.18 42869.97 47819.24 2015-03-26 16:04:47.000 085 21185.95 54.22 42870.01 47819.24 2015-03-26 16:04:48.000 085 21185.95 54.21 42870.01 47819.21 2015-03-26 16:04:49.000 085 21185.92 54.24 42869.98 47819.22 2015-03-26 16:04:50.000 085 21185.90 54.28 42870.00 47819.24 2015-03-26 16:04:51.000 085 21185.90 54.28 42870.02 47819.23 2015-03-26 16:04:52.000 085 21185.90 54.32 42870.04 47819.25 2015-03-26 16:04:53.000 085 21185.91 54.35 42870.07 47819.28 2015-03-26 16:04:54.000 085 21185.95 54.36 42870.07 47819.29 2015-03-26 16:04:55.000 085 21185.95 54.40 42870.08 47819.30 2015-03-26 16:04:56.000 085 21185.94 54.43 42870.09 47819.34 2015-03-26 16:04:57.000 085 21185.96 54.45 42870.13 47819.35 2015-03-26 16:04:58.000 085 21185.95 54.45 42870.14 47819.38 2015-03-26 16:04:59.000 085 21185.92 54.46 42870.14 47819.35 2015-03-26 16:05:00.000 085 21185.88 54.44 42870.14 47819.36 2015-03-26 16:05:01.000 085 21185.91 54.45 42870.13 47819.35 2015-03-26 16:05:02.000 085 21185.93 54.48 42870.13 47819.36 2015-03-26 16:05:03.000 085 21185.95 54.47 42870.15 47819.37 2015-03-26 16:05:04.000 085 21185.99 54.48 42870.12 47819.37 2015-03-26 16:05:05.000 085 21185.98 54.50 42870.13 47819.39 2015-03-26 16:05:06.000 085 21186.00 54.50 42870.13 47819.39 2015-03-26 16:05:07.000 085 21185.97 54.45 42870.11 47819.39 2015-03-26 16:05:08.000 085 21185.93 54.41 42870.11 47819.36 2015-03-26 16:05:09.000 085 21185.92 54.37 42870.10 47819.36 2015-03-26 16:05:10.000 085 21185.91 54.34 42870.07 47819.35 2015-03-26 16:05:11.000 085 21185.93 54.28 42870.05 47819.31 2015-03-26 16:05:12.000 085 21185.93 54.26 42870.05 47819.27 2015-03-26 16:05:13.000 085 21185.91 54.25 42870.05 47819.28 2015-03-26 16:05:14.000 085 21185.91 54.26 42870.04 47819.26 2015-03-26 16:05:15.000 085 21185.91 54.27 42870.01 47819.26 2015-03-26 16:05:16.000 085 21185.90 54.29 42869.99 47819.23 2015-03-26 16:05:17.000 085 21185.91 54.32 42869.98 47819.23 2015-03-26 16:05:18.000 085 21185.90 54.31 42869.97 47819.19 2015-03-26 16:05:19.000 085 21185.91 54.33 42869.91 47819.20 2015-03-26 16:05:20.000 085 21185.90 54.30 42869.89 47819.16 2015-03-26 16:05:21.000 085 21185.91 54.33 42869.89 47819.17 2015-03-26 16:05:22.000 085 21185.92 54.31 42869.92 47819.15 2015-03-26 16:05:23.000 085 21185.91 54.28 42869.93 47819.18 2015-03-26 16:05:24.000 085 21185.92 54.27 42869.95 47819.18 2015-03-26 16:05:25.000 085 21185.91 54.27 42869.97 47819.23 2015-03-26 16:05:26.000 085 21185.93 54.30 42869.99 47819.21 2015-03-26 16:05:27.000 085 21185.92 54.30 42870.01 47819.23 2015-03-26 16:05:28.000 085 21185.93 54.31 42870.04 47819.25 2015-03-26 16:05:29.000 085 21185.93 54.36 42870.04 47819.25 2015-03-26 16:05:30.000 085 21185.95 54.36 42870.03 47819.30 2015-03-26 16:05:31.000 085 21185.91 54.43 42870.01 47819.29 2015-03-26 16:05:32.000 085 21185.90 54.51 42869.95 47819.25 2015-03-26 16:05:33.000 085 21185.86 54.53 42869.94 47819.22 2015-03-26 16:05:34.000 085 21185.82 54.58 42869.92 47819.17 2015-03-26 16:05:35.000 085 21185.80 54.60 42869.90 47819.14 2015-03-26 16:05:36.000 085 21185.78 54.63 42869.88 47819.10 2015-03-26 16:05:37.000 085 21185.79 54.63 42869.87 47819.09 2015-03-26 16:05:38.000 085 21185.80 54.68 42869.86 47819.07 2015-03-26 16:05:39.000 085 21185.84 54.69 42869.89 47819.11 2015-03-26 16:05:40.000 085 21185.85 54.74 42869.94 47819.14 2015-03-26 16:05:41.000 085 21185.86 54.79 42869.95 47819.15 2015-03-26 16:05:42.000 085 21185.91 54.82 42869.97 47819.20 2015-03-26 16:05:43.000 085 21185.91 54.80 42869.98 47819.20 2015-03-26 16:05:44.000 085 21185.95 54.76 42869.99 47819.21 2015-03-26 16:05:45.000 085 21185.97 54.72 42870.02 47819.28 2015-03-26 16:05:46.000 085 21186.00 54.68 42870.04 47819.31 2015-03-26 16:05:47.000 085 21186.04 54.64 42870.07 47819.35 2015-03-26 16:05:48.000 085 21186.04 54.59 42870.12 47819.37 2015-03-26 16:05:49.000 085 21186.07 54.57 42870.12 47819.42 2015-03-26 16:05:50.000 085 21186.06 54.57 42870.11 47819.41 2015-03-26 16:05:51.000 085 21186.03 54.53 42870.11 47819.43 2015-03-26 16:05:52.000 085 21186.02 54.50 42870.12 47819.43 2015-03-26 16:05:53.000 085 21186.05 54.57 42870.12 47819.40 2015-03-26 16:05:54.000 085 21186.06 54.59 42870.16 47819.45 2015-03-26 16:05:55.000 085 21186.10 54.62 42870.19 47819.44 2015-03-26 16:05:56.000 085 21186.12 54.63 42870.20 47819.48 2015-03-26 16:05:57.000 085 21186.16 54.68 42870.24 47819.53 2015-03-26 16:05:58.000 085 21186.23 54.74 42870.26 47819.58 2015-03-26 16:05:59.000 085 21186.26 54.77 42870.26 47819.62 2015-03-26 16:06:00.000 085 21186.29 54.80 42870.25 47819.64 2015-03-26 16:06:01.000 085 21186.28 54.80 42870.25 47819.66 2015-03-26 16:06:02.000 085 21186.30 54.80 42870.33 47819.68 2015-03-26 16:06:03.000 085 21186.30 54.81 42870.35 47819.69 2015-03-26 16:06:04.000 085 21186.31 54.80 42870.33 47819.74 2015-03-26 16:06:05.000 085 21186.31 54.80 42870.33 47819.74 2015-03-26 16:06:06.000 085 21186.34 54.82 42870.34 47819.73 2015-03-26 16:06:07.000 085 21186.33 54.84 42870.37 47819.76 2015-03-26 16:06:08.000 085 21186.30 54.86 42870.38 47819.76 2015-03-26 16:06:09.000 085 21186.34 54.87 42870.36 47819.75 2015-03-26 16:06:10.000 085 21186.36 54.86 42870.36 47819.75 2015-03-26 16:06:11.000 085 21186.38 54.87 42870.35 47819.78 2015-03-26 16:06:12.000 085 21186.34 54.90 42870.37 47819.78 2015-03-26 16:06:13.000 085 21186.33 54.93 42870.35 47819.79 2015-03-26 16:06:14.000 085 21186.33 54.92 42870.33 47819.76 2015-03-26 16:06:15.000 085 21186.30 54.92 42870.37 47819.75 2015-03-26 16:06:16.000 085 21186.27 54.92 42870.40 47819.77 2015-03-26 16:06:17.000 085 21186.27 54.90 42870.36 47819.74 2015-03-26 16:06:18.000 085 21186.25 54.89 42870.37 47819.72 2015-03-26 16:06:19.000 085 21186.23 54.90 42870.36 47819.73 2015-03-26 16:06:20.000 085 21186.26 54.87 42870.35 47819.71 2015-03-26 16:06:21.000 085 21186.25 54.85 42870.37 47819.73 2015-03-26 16:06:22.000 085 21186.26 54.86 42870.35 47819.74 2015-03-26 16:06:23.000 085 21186.26 54.82 42870.36 47819.72 2015-03-26 16:06:24.000 085 21186.28 54.80 42870.38 47819.74 2015-03-26 16:06:25.000 085 21186.34 54.79 42870.40 47819.75 2015-03-26 16:06:26.000 085 21186.31 54.77 42870.39 47819.77 2015-03-26 16:06:27.000 085 21186.32 54.78 42870.39 47819.78 2015-03-26 16:06:28.000 085 21186.33 54.77 42870.41 47819.78 2015-03-26 16:06:29.000 085 21186.34 54.77 42870.45 47819.77 2015-03-26 16:06:30.000 085 21186.36 54.74 42870.43 47819.82 2015-03-26 16:06:31.000 085 21186.39 54.70 42870.45 47819.82 2015-03-26 16:06:32.000 085 21186.39 54.69 42870.42 47819.82 2015-03-26 16:06:33.000 085 21186.38 54.69 42870.47 47819.86 2015-03-26 16:06:34.000 085 21186.35 54.72 42870.44 47819.84 2015-03-26 16:06:35.000 085 21186.31 54.77 42870.44 47819.83 2015-03-26 16:06:36.000 085 21186.29 54.80 42870.42 47819.80 2015-03-26 16:06:37.000 085 21186.27 54.82 42870.34 47819.76 2015-03-26 16:06:38.000 085 21186.26 54.84 42870.32 47819.73 2015-03-26 16:06:39.000 085 21186.26 54.82 42870.32 47819.71 2015-03-26 16:06:40.000 085 21186.27 54.81 42870.31 47819.67 2015-03-26 16:06:41.000 085 21186.24 54.83 42870.30 47819.70 2015-03-26 16:06:42.000 085 21186.22 54.82 42870.28 47819.65 2015-03-26 16:06:43.000 085 21186.22 54.82 42870.27 47819.63 2015-03-26 16:06:44.000 085 21186.26 54.87 42870.32 47819.67 2015-03-26 16:06:45.000 085 21186.29 54.89 42870.29 47819.67 2015-03-26 16:06:46.000 085 21186.28 54.90 42870.27 47819.62 2015-03-26 16:06:47.000 085 21186.26 54.88 42870.23 47819.65 2015-03-26 16:06:48.000 085 21186.24 54.91 42870.23 47819.64 2015-03-26 16:06:49.000 085 21186.23 54.93 42870.21 47819.63 2015-03-26 16:06:50.000 085 21186.25 54.89 42870.22 47819.60 2015-03-26 16:06:51.000 085 21186.32 54.84 42870.21 47819.59 2015-03-26 16:06:52.000 085 21186.34 54.84 42870.21 47819.62 2015-03-26 16:06:53.000 085 21186.30 54.86 42870.23 47819.62 2015-03-26 16:06:54.000 085 21186.27 54.87 42870.22 47819.62 2015-03-26 16:06:55.000 085 21186.28 54.84 42870.21 47819.60 2015-03-26 16:06:56.000 085 21186.31 54.80 42870.20 47819.63 2015-03-26 16:06:57.000 085 21186.31 54.76 42870.26 47819.63 2015-03-26 16:06:58.000 085 21186.36 54.71 42870.29 47819.66 2015-03-26 16:06:59.000 085 21186.34 54.72 42870.28 47819.68 2015-03-26 16:07:00.000 085 21186.37 54.73 42870.29 47819.71 2015-03-26 16:07:01.000 085 21186.37 54.73 42870.32 47819.72 2015-03-26 16:07:02.000 085 21186.41 54.66 42870.30 47819.71 2015-03-26 16:07:03.000 085 21186.44 54.60 42870.29 47819.73 2015-03-26 16:07:04.000 085 21186.45 54.58 42870.30 47819.77 2015-03-26 16:07:05.000 085 21186.46 54.56 42870.31 47819.78 2015-03-26 16:07:06.000 085 21186.45 54.55 42870.33 47819.78 2015-03-26 16:07:07.000 085 21186.45 54.53 42870.35 47819.80 2015-03-26 16:07:08.000 085 21186.41 54.55 42870.33 47819.78 2015-03-26 16:07:09.000 085 21186.39 54.50 42870.31 47819.78 2015-03-26 16:07:10.000 085 21186.37 54.49 42870.31 47819.75 2015-03-26 16:07:11.000 085 21186.36 54.48 42870.27 47819.76 2015-03-26 16:07:12.000 085 21186.35 54.47 42870.27 47819.73 2015-03-26 16:07:13.000 085 21186.36 54.44 42870.29 47819.73 2015-03-26 16:07:14.000 085 21186.35 54.45 42870.31 47819.71 2015-03-26 16:07:15.000 085 21186.35 54.45 42870.32 47819.72 2015-03-26 16:07:16.000 085 21186.34 54.45 42870.30 47819.71 2015-03-26 16:07:17.000 085 21186.34 54.47 42870.27 47819.72 2015-03-26 16:07:18.000 085 21186.37 54.45 42870.27 47819.73 2015-03-26 16:07:19.000 085 21186.35 54.46 42870.30 47819.71 2015-03-26 16:07:20.000 085 21186.36 54.47 42870.29 47819.73 2015-03-26 16:07:21.000 085 21186.34 54.48 42870.29 47819.75 2015-03-26 16:07:22.000 085 21186.32 54.47 42870.30 47819.72 2015-03-26 16:07:23.000 085 21186.30 54.48 42870.28 47819.71 2015-03-26 16:07:24.000 085 21186.29 54.52 42870.28 47819.70 2015-03-26 16:07:25.000 085 21186.29 54.50 42870.29 47819.69 2015-03-26 16:07:26.000 085 21186.25 54.51 42870.26 47819.68 2015-03-26 16:07:27.000 085 21186.23 54.52 42870.27 47819.65 2015-03-26 16:07:28.000 085 21186.21 54.51 42870.29 47819.66 2015-03-26 16:07:29.000 085 21186.24 54.50 42870.29 47819.68 2015-03-26 16:07:30.000 085 21186.26 54.45 42870.31 47819.67 2015-03-26 16:07:31.000 085 21186.26 54.44 42870.30 47819.69 2015-03-26 16:07:32.000 085 21186.30 54.45 42870.31 47819.69 2015-03-26 16:07:33.000 085 21186.31 54.42 42870.31 47819.74 2015-03-26 16:07:34.000 085 21186.29 54.41 42870.33 47819.74 2015-03-26 16:07:35.000 085 21186.28 54.40 42870.37 47819.74 2015-03-26 16:07:36.000 085 21186.27 54.43 42870.39 47819.76 2015-03-26 16:07:37.000 085 21186.29 54.43 42870.39 47819.77 2015-03-26 16:07:38.000 085 21186.26 54.42 42870.40 47819.77 2015-03-26 16:07:39.000 085 21186.25 54.41 42870.38 47819.76 2015-03-26 16:07:40.000 085 21186.25 54.40 42870.39 47819.76 2015-03-26 16:07:41.000 085 21186.25 54.39 42870.40 47819.76 2015-03-26 16:07:42.000 085 21186.25 54.40 42870.39 47819.75 2015-03-26 16:07:43.000 085 21186.26 54.41 42870.39 47819.74 2015-03-26 16:07:44.000 085 21186.23 54.43 42870.38 47819.74 2015-03-26 16:07:45.000 085 21186.24 54.44 42870.38 47819.72 2015-03-26 16:07:46.000 085 21186.23 54.43 42870.38 47819.76 2015-03-26 16:07:47.000 085 21186.23 54.40 42870.40 47819.73 2015-03-26 16:07:48.000 085 21186.25 54.37 42870.40 47819.73 2015-03-26 16:07:49.000 085 21186.28 54.37 42870.40 47819.75 2015-03-26 16:07:50.000 085 21186.27 54.40 42870.43 47819.77 2015-03-26 16:07:51.000 085 21186.26 54.41 42870.42 47819.79 2015-03-26 16:07:52.000 085 21186.28 54.41 42870.41 47819.74 2015-03-26 16:07:53.000 085 21186.29 54.40 42870.40 47819.78 2015-03-26 16:07:54.000 085 21186.30 54.44 42870.39 47819.76 2015-03-26 16:07:55.000 085 21186.31 54.49 42870.38 47819.77 2015-03-26 16:07:56.000 085 21186.31 54.48 42870.38 47819.76 2015-03-26 16:07:57.000 085 21186.31 54.45 42870.36 47819.76 2015-03-26 16:07:58.000 085 21186.31 54.45 42870.38 47819.75 2015-03-26 16:07:59.000 085 21186.30 54.43 42870.41 47819.77 2015-03-26 16:08:00.000 085 21186.29 54.40 42870.41 47819.77 2015-03-26 16:08:01.000 085 21186.31 54.43 42870.42 47819.77 2015-03-26 16:08:02.000 085 21186.28 54.42 42870.42 47819.78 2015-03-26 16:08:03.000 085 21186.27 54.44 42870.40 47819.78 2015-03-26 16:08:04.000 085 21186.30 54.45 42870.41 47819.79 2015-03-26 16:08:05.000 085 21186.31 54.45 42870.43 47819.80 2015-03-26 16:08:06.000 085 21186.28 54.48 42870.42 47819.80 2015-03-26 16:08:07.000 085 21186.29 54.52 42870.39 47819.79 2015-03-26 16:08:08.000 085 21186.27 54.54 42870.37 47819.78 2015-03-26 16:08:09.000 085 21186.26 54.49 42870.34 47819.76 2015-03-26 16:08:10.000 085 21186.24 54.45 42870.31 47819.74 2015-03-26 16:08:11.000 085 21186.22 54.40 42870.31 47819.71 2015-03-26 16:08:12.000 085 21186.22 54.35 42870.31 47819.71 2015-03-26 16:08:13.000 085 21186.23 54.32 42870.29 47819.70 2015-03-26 16:08:14.000 085 21186.20 54.27 42870.28 47819.65 2015-03-26 16:08:15.000 085 21186.21 54.27 42870.30 47819.65 2015-03-26 16:08:16.000 085 21186.20 54.26 42870.27 47819.64 2015-03-26 16:08:17.000 085 21186.19 54.24 42870.29 47819.63 2015-03-26 16:08:18.000 085 21186.20 54.23 42870.30 47819.62 2015-03-26 16:08:19.000 085 21186.17 54.22 42870.27 47819.63 2015-03-26 16:08:20.000 085 21186.18 54.19 42870.29 47819.62 2015-03-26 16:08:21.000 085 21186.18 54.16 42870.29 47819.63 2015-03-26 16:08:22.000 085 21186.18 54.13 42870.33 47819.62 2015-03-26 16:08:23.000 085 21186.16 54.10 42870.36 47819.62 2015-03-26 16:08:24.000 085 21186.16 54.07 42870.35 47819.63 2015-03-26 16:08:25.000 085 21186.11 54.05 42870.40 47819.65 2015-03-26 16:08:26.000 085 21186.13 54.07 42870.42 47819.68 2015-03-26 16:08:27.000 085 21186.14 54.08 42870.42 47819.70 2015-03-26 16:08:28.000 085 21186.16 54.09 42870.40 47819.69 2015-03-26 16:08:29.000 085 21186.16 54.11 42870.39 47819.72 2015-03-26 16:08:30.000 085 21186.18 54.16 42870.39 47819.70 2015-03-26 16:08:31.000 085 21186.24 54.22 42870.39 47819.73 2015-03-26 16:08:32.000 085 21186.25 54.29 42870.40 47819.72 2015-03-26 16:08:33.000 085 21186.29 54.31 42870.40 47819.73 2015-03-26 16:08:34.000 085 21186.30 54.35 42870.37 47819.75 2015-03-26 16:08:35.000 085 21186.33 54.37 42870.43 47819.78 2015-03-26 16:08:36.000 085 21186.34 54.37 42870.45 47819.76 2015-03-26 16:08:37.000 085 21186.30 54.36 42870.44 47819.80 2015-03-26 16:08:38.000 085 21186.29 54.35 42870.42 47819.80 2015-03-26 16:08:39.000 085 21186.27 54.33 42870.44 47819.79 2015-03-26 16:08:40.000 085 21186.27 54.26 42870.40 47819.78 2015-03-26 16:08:41.000 085 21186.23 54.16 42870.38 47819.77 2015-03-26 16:08:42.000 085 21186.19 54.05 42870.35 47819.72 2015-03-26 16:08:43.000 085 21186.19 53.98 42870.34 47819.72 2015-03-26 16:08:44.000 085 21186.17 53.93 42870.32 47819.65 2015-03-26 16:08:45.000 085 21186.14 53.88 42870.29 47819.64 2015-03-26 16:08:46.000 085 21186.13 53.81 42870.27 47819.59 2015-03-26 16:08:47.000 085 21186.16 53.77 42870.28 47819.56 2015-03-26 16:08:48.000 085 21186.19 53.74 42870.27 47819.57 2015-03-26 16:08:49.000 085 21186.23 53.71 42870.22 47819.60 2015-03-26 16:08:50.000 085 21186.18 53.70 42870.22 47819.58 2015-03-26 16:08:51.000 085 21186.23 53.73 42870.20 47819.57 2015-03-26 16:08:52.000 085 21186.23 53.73 42870.19 47819.58 2015-03-26 16:08:53.000 085 21186.26 53.69 42870.23 47819.59 2015-03-26 16:08:54.000 085 21186.28 53.66 42870.23 47819.60 2015-03-26 16:08:55.000 085 21186.29 53.67 42870.22 47819.62 2015-03-26 16:08:56.000 085 21186.31 53.70 42870.27 47819.66 2015-03-26 16:08:57.000 085 21186.32 53.73 42870.28 47819.66 2015-03-26 16:08:58.000 085 21186.30 53.72 42870.28 47819.67 2015-03-26 16:08:59.000 085 21186.29 53.71 42870.30 47819.68 2015-03-26 16:09:00.000 085 21186.31 53.69 42870.33 47819.70 2015-03-26 16:09:01.000 085 21186.29 53.66 42870.37 47819.71 2015-03-26 16:09:02.000 085 21186.28 53.65 42870.34 47819.72 2015-03-26 16:09:03.000 085 21186.27 53.64 42870.36 47819.73 2015-03-26 16:09:04.000 085 21186.26 53.62 42870.39 47819.72 2015-03-26 16:09:05.000 085 21186.28 53.64 42870.41 47819.73 2015-03-26 16:09:06.000 085 21186.31 53.70 42870.41 47819.78 2015-03-26 16:09:07.000 085 21186.30 53.80 42870.44 47819.79 2015-03-26 16:09:08.000 085 21186.30 53.90 42870.42 47819.82 2015-03-26 16:09:09.000 085 21186.32 53.94 42870.43 47819.83 2015-03-26 16:09:10.000 085 21186.34 53.95 42870.46 47819.82 2015-03-26 16:09:11.000 085 21186.36 53.94 42870.47 47819.83 2015-03-26 16:09:12.000 085 21186.36 53.95 42870.46 47819.84 2015-03-26 16:09:13.000 085 21186.40 53.94 42870.50 47819.89 2015-03-26 16:09:14.000 085 21186.41 53.95 42870.51 47819.92 2015-03-26 16:09:15.000 085 21186.39 53.97 42870.53 47819.93 2015-03-26 16:09:16.000 085 21186.37 54.00 42870.53 47819.92 2015-03-26 16:09:17.000 085 21186.37 54.01 42870.51 47819.92 2015-03-26 16:09:18.000 085 21186.36 54.01 42870.48 47819.92 2015-03-26 16:09:19.000 085 21186.34 54.03 42870.49 47819.94 2015-03-26 16:09:20.000 085 21186.33 54.04 42870.53 47819.91 2015-03-26 16:09:21.000 085 21186.37 54.03 42870.54 47819.92 2015-03-26 16:09:22.000 085 21186.32 54.08 42870.54 47819.91 2015-03-26 16:09:23.000 085 21186.26 54.10 42870.53 47819.90 2015-03-26 16:09:24.000 085 21186.23 54.11 42870.53 47819.85 2015-03-26 16:09:25.000 085 21186.20 54.12 42870.51 47819.85 2015-03-26 16:09:26.000 085 21186.16 54.14 42870.51 47819.84 2015-03-26 16:09:27.000 085 21186.10 54.14 42870.48 47819.80 2015-03-26 16:09:28.000 085 21186.07 54.15 42870.48 47819.79 2015-03-26 16:09:29.000 085 21186.03 54.14 42870.47 47819.79 2015-03-26 16:09:30.000 085 21186.05 54.15 42870.50 47819.77 2015-03-26 16:09:31.000 085 21186.05 54.14 42870.47 47819.76 2015-03-26 16:09:32.000 085 21186.05 54.17 42870.47 47819.78 2015-03-26 16:09:33.000 085 21186.07 54.16 42870.48 47819.77 2015-03-26 16:09:34.000 085 21186.09 54.15 42870.51 47819.79 2015-03-26 16:09:35.000 085 21186.14 54.15 42870.49 47819.81 2015-03-26 16:09:36.000 085 21186.18 54.13 42870.52 47819.80 2015-03-26 16:09:37.000 085 21186.18 54.13 42870.53 47819.83 2015-03-26 16:09:38.000 085 21186.20 54.13 42870.51 47819.86 2015-03-26 16:09:39.000 085 21186.24 54.15 42870.53 47819.85 2015-03-26 16:09:40.000 085 21186.25 54.17 42870.53 47819.89 2015-03-26 16:09:41.000 085 21186.23 54.21 42870.48 47819.86 2015-03-26 16:09:42.000 085 21186.25 54.20 42870.48 47819.87 2015-03-26 16:09:43.000 085 21186.26 54.21 42870.51 47819.86 2015-03-26 16:09:44.000 085 21186.26 54.26 42870.50 47819.85 2015-03-26 16:09:45.000 085 21186.27 54.30 42870.45 47819.85 2015-03-26 16:09:46.000 085 21186.24 54.32 42870.46 47819.83 2015-03-26 16:09:47.000 085 21186.21 54.34 42870.42 47819.80 2015-03-26 16:09:48.000 085 21186.16 54.32 42870.41 47819.76 2015-03-26 16:09:49.000 085 21186.15 54.34 42870.42 47819.75 2015-03-26 16:09:50.000 085 21186.14 54.34 42870.45 47819.73 2015-03-26 16:09:51.000 085 21186.16 54.35 42870.42 47819.75 2015-03-26 16:09:52.000 085 21186.18 54.34 42870.43 47819.74 2015-03-26 16:09:53.000 085 21186.19 54.35 42870.41 47819.74 2015-03-26 16:09:54.000 085 21186.19 54.41 42870.38 47819.76 2015-03-26 16:09:55.000 085 21186.21 54.42 42870.38 47819.74 2015-03-26 16:09:56.000 085 21186.17 54.43 42870.36 47819.73 2015-03-26 16:09:57.000 085 21186.16 54.40 42870.39 47819.71 2015-03-26 16:09:58.000 085 21186.17 54.40 42870.40 47819.73 2015-03-26 16:09:59.000 085 21186.17 54.41 42870.39 47819.70 2015-03-26 16:10:00.000 085 21186.17 54.45 42870.38 47819.68 2015-03-26 16:10:01.000 085 21186.12 54.45 42870.36 47819.68 2015-03-26 16:10:02.000 085 21186.13 54.45 42870.37 47819.68 2015-03-26 16:10:03.000 085 21186.12 54.49 42870.37 47819.67 2015-03-26 16:10:04.000 085 21186.12 54.50 42870.34 47819.68 2015-03-26 16:10:05.000 085 21186.12 54.54 42870.33 47819.66 2015-03-26 16:10:06.000 085 21186.12 54.56 42870.35 47819.64 2015-03-26 16:10:07.000 085 21186.11 54.57 42870.33 47819.66 2015-03-26 16:10:08.000 085 21186.08 54.58 42870.34 47819.63 2015-03-26 16:10:09.000 085 21186.06 54.56 42870.34 47819.62 2015-03-26 16:10:10.000 085 21186.08 54.59 42870.35 47819.62 2015-03-26 16:10:11.000 085 21186.04 54.62 42870.33 47819.63 2015-03-26 16:10:12.000 085 21186.03 54.68 42870.31 47819.58 2015-03-26 16:10:13.000 085 21186.00 54.69 42870.27 47819.57 2015-03-26 16:10:14.000 085 21185.99 54.72 42870.26 47819.54 2015-03-26 16:10:15.000 085 21185.99 54.73 42870.26 47819.51 2015-03-26 16:10:16.000 085 21185.98 54.75 42870.22 47819.49 2015-03-26 16:10:17.000 085 21186.00 54.72 42870.22 47819.48 2015-03-26 16:10:18.000 085 21186.02 54.71 42870.22 47819.46 2015-03-26 16:10:19.000 085 21186.01 54.72 42870.20 47819.48 2015-03-26 16:10:20.000 085 21186.00 54.72 42870.21 47819.47 2015-03-26 16:10:21.000 085 21185.99 54.73 42870.22 47819.48 2015-03-26 16:10:22.000 085 21185.99 54.76 42870.21 47819.47 2015-03-26 16:10:23.000 085 21185.99 54.77 42870.20 47819.47 2015-03-26 16:10:24.000 085 21186.00 54.75 42870.16 47819.43 2015-03-26 16:10:25.000 085 21186.00 54.75 42870.17 47819.45 2015-03-26 16:10:26.000 085 21185.98 54.78 42870.18 47819.45 2015-03-26 16:10:27.000 085 21185.98 54.77 42870.15 47819.45 2015-03-26 16:10:28.000 085 21185.96 54.76 42870.16 47819.43 2015-03-26 16:10:29.000 085 21185.94 54.77 42870.19 47819.43 2015-03-26 16:10:30.000 085 21185.92 54.76 42870.21 47819.43 2015-03-26 16:10:31.000 085 21185.91 54.76 42870.21 47819.41 2015-03-26 16:10:32.000 085 21185.87 54.77 42870.23 47819.43 2015-03-26 16:10:33.000 085 21185.87 54.76 42870.20 47819.41 2015-03-26 16:10:34.000 085 21185.88 54.73 42870.19 47819.41 2015-03-26 16:10:35.000 085 21185.87 54.72 42870.19 47819.41 2015-03-26 16:10:36.000 085 21185.85 54.73 42870.18 47819.41 2015-03-26 16:10:37.000 085 21185.83 54.75 42870.19 47819.40 2015-03-26 16:10:38.000 085 21185.82 54.75 42870.17 47819.37 2015-03-26 16:10:39.000 085 21185.83 54.74 42870.15 47819.37 2015-03-26 16:10:40.000 085 21185.84 54.74 42870.14 47819.36 2015-03-26 16:10:41.000 085 21185.82 54.71 42870.16 47819.35 2015-03-26 16:10:42.000 085 21185.80 54.71 42870.19 47819.34 2015-03-26 16:10:43.000 085 21185.80 54.70 42870.18 47819.33 2015-03-26 16:10:44.000 085 21185.79 54.70 42870.17 47819.34 2015-03-26 16:10:45.000 085 21185.74 54.69 42870.13 47819.33 2015-03-26 16:10:46.000 085 21185.70 54.68 42870.13 47819.28 2015-03-26 16:10:47.000 085 21185.67 54.61 42870.17 47819.27 2015-03-26 16:10:48.000 085 21185.65 54.58 42870.15 47819.26 2015-03-26 16:10:49.000 085 21185.62 54.55 42870.16 47819.25 2015-03-26 16:10:50.000 085 21185.64 54.53 42870.18 47819.27 2015-03-26 16:10:51.000 085 21185.62 54.55 42870.17 47819.27 2015-03-26 16:10:52.000 085 21185.61 54.56 42870.18 47819.26 2015-03-26 16:10:53.000 085 21185.62 54.58 42870.15 47819.25 2015-03-26 16:10:54.000 085 21185.60 54.60 42870.10 47819.21 2015-03-26 16:10:55.000 085 21185.60 54.61 42870.11 47819.22 2015-03-26 16:10:56.000 085 21185.61 54.63 42870.10 47819.20 2015-03-26 16:10:57.000 085 21185.62 54.66 42870.09 47819.21 2015-03-26 16:10:58.000 085 21185.67 54.67 42870.06 47819.19 2015-03-26 16:10:59.000 085 21185.68 54.67 42870.05 47819.19 2015-03-26 16:11:00.000 085 21185.68 54.67 42870.03 47819.18 2015-03-26 16:11:01.000 085 21185.68 54.67 42870.02 47819.17 2015-03-26 16:11:02.000 085 21185.67 54.68 42870.04 47819.19 2015-03-26 16:11:03.000 085 21185.72 54.72 42870.03 47819.19 2015-03-26 16:11:04.000 085 21185.73 54.73 42870.01 47819.20 2015-03-26 16:11:05.000 085 21185.74 54.72 42870.06 47819.21 2015-03-26 16:11:06.000 085 21185.75 54.72 42870.09 47819.22 2015-03-26 16:11:07.000 085 21185.78 54.72 42870.11 47819.23 2015-03-26 16:11:08.000 085 21185.73 54.72 42870.09 47819.24 2015-03-26 16:11:09.000 085 21185.78 54.70 42870.13 47819.28 2015-03-26 16:11:10.000 085 21185.79 54.71 42870.13 47819.29 2015-03-26 16:11:11.000 085 21185.79 54.72 42870.11 47819.28 2015-03-26 16:11:12.000 085 21185.77 54.75 42870.15 47819.31 2015-03-26 16:11:13.000 085 21185.77 54.78 42870.16 47819.30 2015-03-26 16:11:14.000 085 21185.78 54.85 42870.13 47819.30 2015-03-26 16:11:15.000 085 21185.80 54.88 42870.12 47819.30 2015-03-26 16:11:16.000 085 21185.77 54.87 42870.11 47819.30 2015-03-26 16:11:17.000 085 21185.74 54.92 42870.14 47819.29 2015-03-26 16:11:18.000 085 21185.75 54.92 42870.15 47819.27 2015-03-26 16:11:19.000 085 21185.75 54.92 42870.15 47819.29 2015-03-26 16:11:20.000 085 21185.75 54.88 42870.16 47819.29 2015-03-26 16:11:21.000 085 21185.74 54.88 42870.20 47819.29 2015-03-26 16:11:22.000 085 21185.73 54.87 42870.17 47819.31 2015-03-26 16:11:23.000 085 21185.74 54.90 42870.16 47819.31 2015-03-26 16:11:24.000 085 21185.73 54.89 42870.18 47819.29 2015-03-26 16:11:25.000 085 21185.72 54.87 42870.18 47819.31 2015-03-26 16:11:26.000 085 21185.76 54.85 42870.21 47819.32 2015-03-26 16:11:27.000 085 21185.80 54.85 42870.21 47819.31 2015-03-26 16:11:28.000 085 21185.81 54.83 42870.20 47819.32 2015-03-26 16:11:29.000 085 21185.80 54.80 42870.20 47819.36 2015-03-26 16:11:30.000 085 21185.79 54.77 42870.21 47819.38 2015-03-26 16:11:31.000 085 21185.78 54.76 42870.24 47819.38 2015-03-26 16:11:32.000 085 21185.79 54.75 42870.27 47819.41 2015-03-26 16:11:33.000 085 21185.79 54.74 42870.29 47819.43 2015-03-26 16:11:34.000 085 21185.84 54.75 42870.32 47819.45 2015-03-26 16:11:35.000 085 21185.86 54.76 42870.33 47819.45 2015-03-26 16:11:36.000 085 21185.88 54.74 42870.34 47819.48 2015-03-26 16:11:37.000 085 21185.89 54.74 42870.37 47819.49 2015-03-26 16:11:38.000 085 21185.92 54.75 42870.32 47819.49 2015-03-26 16:11:39.000 085 21185.94 54.74 42870.34 47819.51 2015-03-26 16:11:40.000 085 21185.93 54.75 42870.34 47819.52 2015-03-26 16:11:41.000 085 21185.92 54.76 42870.32 47819.53 2015-03-26 16:11:42.000 085 21185.95 54.73 42870.30 47819.52 2015-03-26 16:11:43.000 085 21185.97 54.75 42870.27 47819.54 2015-03-26 16:11:44.000 085 21185.95 54.76 42870.30 47819.55 2015-03-26 16:11:45.000 085 21185.98 54.78 42870.31 47819.58 2015-03-26 16:11:46.000 085 21185.96 54.78 42870.32 47819.54 2015-03-26 16:11:47.000 085 21185.96 54.76 42870.33 47819.54 2015-03-26 16:11:48.000 085 21185.98 54.74 42870.33 47819.56 2015-03-26 16:11:49.000 085 21186.00 54.72 42870.38 47819.57 2015-03-26 16:11:50.000 085 21185.99 54.72 42870.39 47819.61 2015-03-26 16:11:51.000 085 21186.02 54.73 42870.39 47819.60 2015-03-26 16:11:52.000 085 21186.04 54.73 42870.38 47819.62 2015-03-26 16:11:53.000 085 21186.05 54.70 42870.41 47819.64 2015-03-26 16:11:54.000 085 21186.07 54.68 42870.43 47819.64 2015-03-26 16:11:55.000 085 21186.07 54.68 42870.42 47819.67 2015-03-26 16:11:56.000 085 21186.05 54.70 42870.43 47819.68 2015-03-26 16:11:57.000 085 21186.05 54.72 42870.49 47819.71 2015-03-26 16:11:58.000 085 21186.04 54.70 42870.45 47819.70 2015-03-26 16:11:59.000 085 21186.01 54.69 42870.46 47819.69 2015-03-26 16:12:00.000 085 21186.00 54.68 42870.49 47819.70 2015-03-26 16:12:01.000 085 21186.01 54.66 42870.54 47819.71 2015-03-26 16:12:02.000 085 21186.02 54.67 42870.56 47819.73 2015-03-26 16:12:03.000 085 21186.03 54.73 42870.58 47819.77 2015-03-26 16:12:04.000 085 21186.04 54.75 42870.57 47819.77 2015-03-26 16:12:05.000 085 21186.06 54.77 42870.54 47819.78 2015-03-26 16:12:06.000 085 21186.08 54.78 42870.53 47819.78 2015-03-26 16:12:07.000 085 21186.09 54.77 42870.53 47819.80 2015-03-26 16:12:08.000 085 21186.10 54.80 42870.56 47819.81 2015-03-26 16:12:09.000 085 21186.10 54.80 42870.56 47819.80 2015-03-26 16:12:10.000 085 21186.14 54.74 42870.56 47819.81 2015-03-26 16:12:11.000 085 21186.21 54.66 42870.62 47819.88 2015-03-26 16:12:12.000 085 21186.22 54.68 42870.66 47819.93 2015-03-26 16:12:13.000 085 21186.25 54.70 42870.66 47819.93 2015-03-26 16:12:14.000 085 21186.27 54.66 42870.68 47819.96 2015-03-26 16:12:15.000 085 21186.28 54.60 42870.70 47819.96 2015-03-26 16:12:16.000 085 21186.29 54.58 42870.72 47820.05 2015-03-26 16:12:17.000 085 21186.24 54.68 42870.70 47820.06 2015-03-26 16:12:18.000 085 21186.22 54.80 42870.69 47820.01 2015-03-26 16:12:19.000 085 21186.17 54.89 42870.60 47819.96 2015-03-26 16:12:20.000 085 21186.17 54.91 42870.55 47819.89 2015-03-26 16:12:21.000 085 21186.19 54.89 42870.50 47819.84 2015-03-26 16:12:22.000 085 21186.18 54.83 42870.48 47819.81 2015-03-26 16:12:23.000 085 21186.17 54.80 42870.48 47819.81 2015-03-26 16:12:24.000 085 21186.19 54.78 42870.52 47819.81 2015-03-26 16:12:25.000 085 21186.20 54.76 42870.47 47819.77 2015-03-26 16:12:26.000 085 21186.21 54.75 42870.50 47819.84 2015-03-26 16:12:27.000 085 21186.24 54.77 42870.54 47819.83 2015-03-26 16:12:28.000 085 21186.24 54.78 42870.53 47819.84 2015-03-26 16:12:29.000 085 21186.25 54.79 42870.53 47819.88 2015-03-26 16:12:30.000 085 21186.28 54.83 42870.51 47819.86 2015-03-26 16:12:31.000 085 21186.29 54.85 42870.51 47819.88 2015-03-26 16:12:32.000 085 21186.31 54.87 42870.50 47819.90 2015-03-26 16:12:33.000 085 21186.31 54.90 42870.54 47819.88 2015-03-26 16:12:34.000 085 21186.34 54.96 42870.55 47819.88 2015-03-26 16:12:35.000 085 21186.34 55.00 42870.51 47819.89 2015-03-26 16:12:36.000 085 21186.33 55.04 42870.49 47819.90 2015-03-26 16:12:37.000 085 21186.33 55.05 42870.47 47819.89 2015-03-26 16:12:38.000 085 21186.35 55.05 42870.50 47819.87 2015-03-26 16:12:39.000 085 21186.36 55.07 42870.47 47819.83 2015-03-26 16:12:40.000 085 21186.35 55.07 42870.48 47819.86 2015-03-26 16:12:41.000 085 21186.34 55.09 42870.45 47819.86 2015-03-26 16:12:42.000 085 21186.36 55.07 42870.46 47819.86 2015-03-26 16:12:43.000 085 21186.32 55.05 42870.47 47819.84 2015-03-26 16:12:44.000 085 21186.30 55.01 42870.45 47819.81 2015-03-26 16:12:45.000 085 21186.28 54.98 42870.43 47819.83 2015-03-26 16:12:46.000 085 21186.27 54.93 42870.46 47819.81 2015-03-26 16:12:47.000 085 21186.27 54.91 42870.47 47819.82 2015-03-26 16:12:48.000 085 21186.26 54.90 42870.45 47819.80 2015-03-26 16:12:49.000 085 21186.25 54.91 42870.46 47819.80 2015-03-26 16:12:50.000 085 21186.28 54.92 42870.45 47819.80 2015-03-26 16:12:51.000 085 21186.31 54.95 42870.43 47819.81 2015-03-26 16:12:52.000 085 21186.33 55.02 42870.42 47819.83 2015-03-26 16:12:53.000 085 21186.30 55.04 42870.41 47819.82 2015-03-26 16:12:54.000 085 21186.28 55.09 42870.39 47819.81 2015-03-26 16:12:55.000 085 21186.29 55.11 42870.41 47819.79 2015-03-26 16:12:56.000 085 21186.31 55.10 42870.41 47819.80 2015-03-26 16:12:57.000 085 21186.33 55.12 42870.38 47819.79 2015-03-26 16:12:58.000 085 21186.28 55.15 42870.39 47819.79 2015-03-26 16:12:59.000 085 21186.30 55.14 42870.40 47819.79 2015-03-26 16:13:00.000 085 21186.32 55.11 42870.39 47819.79 2015-03-26 16:13:01.000 085 21186.34 55.08 42870.41 47819.79 2015-03-26 16:13:02.000 085 21186.38 55.07 42870.40 47819.80 2015-03-26 16:13:03.000 085 21186.39 55.03 42870.45 47819.83 2015-03-26 16:13:04.000 085 21186.42 55.01 42870.50 47819.88 2015-03-26 16:13:05.000 085 21186.45 55.02 42870.53 47819.92 2015-03-26 16:13:06.000 085 21186.46 55.02 42870.53 47819.96 2015-03-26 16:13:07.000 085 21186.44 55.01 42870.56 47819.98 2015-03-26 16:13:08.000 085 21186.48 54.99 42870.61 47820.00 2015-03-26 16:13:09.000 085 21186.49 54.96 42870.63 47820.05 2015-03-26 16:13:10.000 085 21186.48 54.97 42870.64 47820.05 2015-03-26 16:13:11.000 085 21186.49 54.96 42870.68 47820.07 2015-03-26 16:13:12.000 085 21186.53 54.95 42870.67 47820.08 2015-03-26 16:13:13.000 085 21186.55 54.96 42870.67 47820.12 2015-03-26 16:13:14.000 085 21186.52 54.98 42870.64 47820.13 2015-03-26 16:13:15.000 085 21186.51 54.96 42870.64 47820.13 2015-03-26 16:13:16.000 085 21186.52 54.96 42870.67 47820.14 2015-03-26 16:13:17.000 085 21186.58 54.95 42870.67 47820.16 2015-03-26 16:13:18.000 085 21186.64 54.96 42870.67 47820.14 2015-03-26 16:13:19.000 085 21186.65 54.97 42870.65 47820.14 2015-03-26 16:13:20.000 085 21186.67 54.95 42870.62 47820.13 2015-03-26 16:13:21.000 085 21186.70 54.91 42870.61 47820.14 2015-03-26 16:13:22.000 085 21186.68 54.86 42870.61 47820.13 2015-03-26 16:13:23.000 085 21186.67 54.84 42870.61 47820.12 2015-03-26 16:13:24.000 085 21186.69 54.82 42870.58 47820.11 2015-03-26 16:13:25.000 085 21186.66 54.84 42870.59 47820.10 2015-03-26 16:13:26.000 085 21186.69 54.86 42870.54 47820.08 2015-03-26 16:13:27.000 085 21186.69 54.90 42870.49 47820.07 2015-03-26 16:13:28.000 085 21186.69 54.91 42870.45 47820.05 2015-03-26 16:13:29.000 085 21186.68 54.86 42870.46 47819.99 2015-03-26 16:13:30.000 085 21186.67 54.86 42870.47 47820.00 2015-03-26 16:13:31.000 085 21186.64 54.86 42870.48 47820.01 2015-03-26 16:13:32.000 085 21186.63 54.84 42870.48 47819.97 2015-03-26 16:13:33.000 085 21186.59 54.83 42870.48 47819.97 2015-03-26 16:13:34.000 085 21186.56 54.81 42870.49 47820.00 2015-03-26 16:13:35.000 085 21186.54 54.77 42870.50 47819.97 2015-03-26 16:13:36.000 085 21186.54 54.79 42870.52 47820.00 2015-03-26 16:13:37.000 085 21186.51 54.80 42870.48 47819.99 2015-03-26 16:13:38.000 085 21186.53 54.82 42870.52 47820.00 2015-03-26 16:13:39.000 085 21186.55 54.81 42870.51 47820.00 2015-03-26 16:13:40.000 085 21186.53 54.78 42870.53 47820.01 2015-03-26 16:13:41.000 085 21186.55 54.82 42870.53 47820.00 2015-03-26 16:13:42.000 085 21186.53 54.82 42870.52 47820.02 2015-03-26 16:13:43.000 085 21186.50 54.81 42870.53 47819.98 2015-03-26 16:13:44.000 085 21186.48 54.81 42870.51 47819.98 2015-03-26 16:13:45.000 085 21186.48 54.81 42870.52 47819.99 2015-03-26 16:13:46.000 085 21186.48 54.83 42870.53 47819.96 2015-03-26 16:13:47.000 085 21186.46 54.83 42870.54 47819.97 2015-03-26 16:13:48.000 085 21186.48 54.82 42870.57 47819.98 2015-03-26 16:13:49.000 085 21186.52 54.79 42870.56 47820.00 2015-03-26 16:13:50.000 085 21186.52 54.77 42870.58 47820.00 2015-03-26 16:13:51.000 085 21186.53 54.77 42870.59 47820.04 2015-03-26 16:13:52.000 085 21186.54 54.77 42870.58 47820.07 2015-03-26 16:13:53.000 085 21186.57 54.77 42870.62 47820.05 2015-03-26 16:13:54.000 085 21186.61 54.77 42870.65 47820.10 2015-03-26 16:13:55.000 085 21186.67 54.77 42870.63 47820.10 2015-03-26 16:13:56.000 085 21186.69 54.80 42870.61 47820.11 2015-03-26 16:13:57.000 085 21186.69 54.83 42870.57 47820.12 2015-03-26 16:13:58.000 085 21186.71 54.83 42870.56 47820.13 2015-03-26 16:13:59.000 085 21186.73 54.86 42870.54 47820.09 2015-03-26 16:14:00.000 085 21186.73 54.85 42870.54 47820.13 2015-03-26 16:14:01.000 085 21186.73 54.81 42870.58 47820.14 2015-03-26 16:14:02.000 085 21186.74 54.81 42870.57 47820.11 2015-03-26 16:14:03.000 085 21186.76 54.80 42870.59 47820.14 2015-03-26 16:14:04.000 085 21186.77 54.82 42870.61 47820.18 2015-03-26 16:14:05.000 085 21186.74 54.81 42870.63 47820.18 2015-03-26 16:14:06.000 085 21186.71 54.78 42870.62 47820.20 2015-03-26 16:14:07.000 085 21186.70 54.76 42870.66 47820.21 2015-03-26 16:14:08.000 085 21186.68 54.75 42870.68 47820.20 2015-03-26 16:14:09.000 085 21186.68 54.77 42870.71 47820.23 2015-03-26 16:14:10.000 085 21186.69 54.77 42870.71 47820.26 2015-03-26 16:14:11.000 085 21186.67 54.80 42870.72 47820.24 2015-03-26 16:14:12.000 085 21186.63 54.88 42870.71 47820.24 2015-03-26 16:14:13.000 085 21186.59 54.91 42870.68 47820.20 2015-03-26 16:14:14.000 085 21186.57 54.93 42870.68 47820.17 2015-03-26 16:14:15.000 085 21186.54 54.96 42870.68 47820.13 2015-03-26 16:14:16.000 085 21186.52 55.01 42870.68 47820.14 2015-03-26 16:14:17.000 085 21186.53 55.03 42870.64 47820.09 2015-03-26 16:14:18.000 085 21186.56 55.04 42870.63 47820.10 2015-03-26 16:14:19.000 085 21186.56 55.05 42870.60 47820.11 2015-03-26 16:14:20.000 085 21186.60 55.03 42870.62 47820.09 2015-03-26 16:14:21.000 085 21186.61 55.03 42870.62 47820.11 2015-03-26 16:14:22.000 085 21186.68 55.00 42870.62 47820.13 2015-03-26 16:14:23.000 085 21186.73 55.00 42870.60 47820.16 2015-03-26 16:14:24.000 085 21186.75 54.99 42870.62 47820.16 2015-03-26 16:14:25.000 085 21186.79 54.99 42870.61 47820.20 2015-03-26 16:14:26.000 085 21186.81 55.00 42870.62 47820.20 2015-03-26 16:14:27.000 085 21186.84 54.96 42870.62 47820.22 2015-03-26 16:14:28.000 085 21186.84 54.94 42870.63 47820.20 2015-03-26 16:14:29.000 085 21186.88 54.96 42870.62 47820.21 2015-03-26 16:14:30.000 085 21186.87 54.98 42870.64 47820.24 2015-03-26 16:14:31.000 085 21186.85 54.99 42870.62 47820.23 2015-03-26 16:14:32.000 085 21186.84 54.95 42870.61 47820.23 2015-03-26 16:14:33.000 085 21186.79 54.93 42870.63 47820.22 2015-03-26 16:14:34.000 085 21186.79 54.90 42870.66 47820.23 2015-03-26 16:14:35.000 085 21186.75 54.87 42870.70 47820.23 2015-03-26 16:14:36.000 085 21186.68 54.84 42870.73 47820.23 2015-03-26 16:14:37.000 085 21186.64 54.83 42870.74 47820.22 2015-03-26 16:14:38.000 085 21186.65 54.84 42870.77 47820.23 2015-03-26 16:14:39.000 085 21186.60 54.89 42870.77 47820.24 2015-03-26 16:14:40.000 085 21186.59 54.88 42870.76 47820.23 2015-03-26 16:14:41.000 085 21186.57 54.86 42870.77 47820.24 2015-03-26 16:14:42.000 085 21186.56 54.84 42870.79 47820.23 2015-03-26 16:14:43.000 085 21186.53 54.81 42870.81 47820.24 2015-03-26 16:14:44.000 085 21186.57 54.82 42870.81 47820.24 2015-03-26 16:14:45.000 085 21186.55 54.82 42870.85 47820.26 2015-03-26 16:14:46.000 085 21186.61 54.82 42870.86 47820.29 2015-03-26 16:14:47.000 085 21186.66 54.85 42870.86 47820.32 2015-03-26 16:14:48.000 085 21186.71 54.88 42870.86 47820.33 2015-03-26 16:14:49.000 085 21186.73 54.87 42870.85 47820.33 2015-03-26 16:14:50.000 085 21186.73 54.87 42870.82 47820.34 2015-03-26 16:14:51.000 085 21186.74 54.86 42870.80 47820.32 2015-03-26 16:14:52.000 085 21186.72 54.87 42870.82 47820.36 2015-03-26 16:14:53.000 085 21186.76 54.85 42870.82 47820.35 2015-03-26 16:14:54.000 085 21186.80 54.86 42870.81 47820.38 2015-03-26 16:14:55.000 085 21186.83 54.87 42870.81 47820.38 2015-03-26 16:14:56.000 085 21186.83 54.87 42870.81 47820.39 2015-03-26 16:14:57.000 085 21186.76 54.89 42870.79 47820.37 2015-03-26 16:14:58.000 085 21186.76 54.90 42870.78 47820.36 2015-03-26 16:14:59.000 085 21186.74 54.94 42870.80 47820.38 2015-03-26 16:15:00.000 085 21186.77 54.94 42870.80 47820.33 2015-03-26 16:15:01.000 085 21186.73 54.93 42870.78 47820.35 2015-03-26 16:15:02.000 085 21186.70 54.96 42870.79 47820.33 2015-03-26 16:15:03.000 085 21186.67 54.96 42870.78 47820.31 2015-03-26 16:15:04.000 085 21186.62 54.99 42870.79 47820.30 2015-03-26 16:15:05.000 085 21186.60 55.03 42870.77 47820.29 2015-03-26 16:15:06.000 085 21186.56 55.07 42870.77 47820.27 2015-03-26 16:15:07.000 085 21186.52 55.12 42870.80 47820.25 2015-03-26 16:15:08.000 085 21186.48 55.16 42870.77 47820.21 2015-03-26 16:15:09.000 085 21186.46 55.21 42870.75 47820.20 2015-03-26 16:15:10.000 085 21186.42 55.24 42870.70 47820.13 2015-03-26 16:15:11.000 085 21186.36 55.24 42870.68 47820.11 2015-03-26 16:15:12.000 085 21186.33 55.24 42870.70 47820.11 2015-03-26 16:15:13.000 085 21186.32 55.26 42870.69 47820.07 2015-03-26 16:15:14.000 085 21186.29 55.29 42870.67 47820.08 2015-03-26 16:15:15.000 085 21186.28 55.33 42870.66 47820.04 2015-03-26 16:15:16.000 085 21186.26 55.34 42870.67 47820.04 2015-03-26 16:15:17.000 085 21186.23 55.34 42870.65 47819.98 2015-03-26 16:15:18.000 085 21186.25 55.35 42870.61 47819.99 2015-03-26 16:15:19.000 085 21186.23 55.39 42870.56 47819.94 2015-03-26 16:15:20.000 085 21186.20 55.41 42870.53 47819.88 2015-03-26 16:15:21.000 085 21186.18 55.50 42870.47 47819.86 2015-03-26 16:15:22.000 085 21186.19 55.59 42870.41 47819.80 2015-03-26 16:15:23.000 085 21186.25 55.63 42870.42 47819.77 2015-03-26 16:15:24.000 085 21186.32 55.60 42870.41 47819.79 2015-03-26 16:15:25.000 085 21186.36 55.60 42870.44 47819.81 2015-03-26 16:15:26.000 085 21186.41 55.59 42870.46 47819.84 2015-03-26 16:15:27.000 085 21186.45 55.57 42870.40 47819.86 2015-03-26 16:15:28.000 085 21186.49 55.54 42870.40 47819.86 2015-03-26 16:15:29.000 085 21186.51 55.50 42870.42 47819.89 2015-03-26 16:15:30.000 085 21186.51 55.45 42870.43 47819.90 2015-03-26 16:15:31.000 085 21186.51 55.44 42870.45 47819.90 2015-03-26 16:15:32.000 085 21186.54 55.40 42870.46 47819.93 2015-03-26 16:15:33.000 085 21186.52 55.36 42870.51 47819.94 2015-03-26 16:15:34.000 085 21186.56 55.34 42870.49 47819.96 2015-03-26 16:15:35.000 085 21186.59 55.32 42870.54 47819.99 2015-03-26 16:15:36.000 085 21186.60 55.33 42870.53 47820.00 2015-03-26 16:15:37.000 085 21186.64 55.33 42870.51 47820.02 2015-03-26 16:15:38.000 085 21186.62 55.31 42870.51 47820.03 2015-03-26 16:15:39.000 085 21186.59 55.34 42870.53 47820.02 2015-03-26 16:15:40.000 085 21186.60 55.37 42870.49 47820.03 2015-03-26 16:15:41.000 085 21186.58 55.34 42870.46 47820.02 2015-03-26 16:15:42.000 085 21186.58 55.36 42870.47 47819.99 2015-03-26 16:15:43.000 085 21186.57 55.36 42870.45 47819.98 2015-03-26 16:15:44.000 085 21186.52 55.35 42870.47 47819.94 2015-03-26 16:15:45.000 085 21186.49 55.34 42870.44 47819.95 2015-03-26 16:15:46.000 085 21186.48 55.32 42870.45 47819.91 2015-03-26 16:15:47.000 085 21186.50 55.26 42870.45 47819.92 2015-03-26 16:15:48.000 085 21186.54 55.25 42870.47 47819.93 2015-03-26 16:15:49.000 085 21186.57 55.23 42870.48 47819.93 2015-03-26 16:15:50.000 085 21186.57 55.21 42870.48 47819.97 2015-03-26 16:15:51.000 085 21186.63 55.16 42870.51 47819.97 2015-03-26 16:15:52.000 085 21186.68 55.13 42870.52 47820.04 2015-03-26 16:15:53.000 085 21186.67 55.10 42870.53 47820.05 2015-03-26 16:15:54.000 085 21186.69 55.07 42870.55 47820.07 2015-03-26 16:15:55.000 085 21186.70 55.04 42870.57 47820.14 2015-03-26 16:15:56.000 085 21186.74 55.06 42870.59 47820.14 2015-03-26 16:15:57.000 085 21186.73 55.05 42870.57 47820.16 2015-03-26 16:15:58.000 085 21186.79 55.05 42870.61 47820.16 2015-03-26 16:15:59.000 085 21186.86 55.05 42870.61 47820.19 2015-03-26 16:16:00.000 085 21186.85 55.03 42870.62 47820.21 2015-03-26 16:16:01.000 085 21186.82 55.08 42870.62 47820.21 2015-03-26 16:16:02.000 085 21186.84 55.10 42870.60 47820.22 2015-03-26 16:16:03.000 085 21186.88 55.04 42870.59 47820.21 2015-03-26 16:16:04.000 085 21186.96 54.99 42870.61 47820.23 2015-03-26 16:16:05.000 085 21187.01 54.97 42870.62 47820.29 2015-03-26 16:16:06.000 085 21187.04 54.97 42870.63 47820.32 2015-03-26 16:16:07.000 085 21187.04 54.96 42870.64 47820.35 2015-03-26 16:16:08.000 085 21187.08 54.94 42870.63 47820.37 2015-03-26 16:16:09.000 085 21187.11 54.91 42870.65 47820.38 2015-03-26 16:16:10.000 085 21187.12 54.92 42870.68 47820.39 2015-03-26 16:16:11.000 085 21187.10 54.94 42870.66 47820.41 2015-03-26 16:16:12.000 085 21187.10 54.93 42870.66 47820.38 2015-03-26 16:16:13.000 085 21187.07 54.95 42870.67 47820.37 2015-03-26 16:16:14.000 085 21187.04 54.96 42870.64 47820.39 2015-03-26 16:16:15.000 085 21187.01 54.95 42870.66 47820.39 2015-03-26 16:16:16.000 085 21187.00 54.95 42870.68 47820.36 2015-03-26 16:16:17.000 085 21186.95 54.94 42870.67 47820.33 2015-03-26 16:16:18.000 085 21186.94 54.96 42870.65 47820.33 2015-03-26 16:16:19.000 085 21186.89 54.93 42870.62 47820.32 2015-03-26 16:16:20.000 085 21186.88 54.90 42870.64 47820.27 2015-03-26 16:16:21.000 085 21186.84 54.90 42870.64 47820.25 2015-03-26 16:16:22.000 085 21186.81 54.91 42870.61 47820.25 2015-03-26 16:16:23.000 085 21186.81 54.92 42870.61 47820.24 2015-03-26 16:16:24.000 085 21186.80 54.89 42870.61 47820.22 2015-03-26 16:16:25.000 085 21186.81 54.89 42870.60 47820.19 2015-03-26 16:16:26.000 085 21186.83 54.87 42870.59 47820.22 2015-03-26 16:16:27.000 085 21186.87 54.84 42870.60 47820.21 2015-03-26 16:16:28.000 085 21186.89 54.80 42870.59 47820.26 2015-03-26 16:16:29.000 085 21186.97 54.78 42870.62 47820.25 2015-03-26 16:16:30.000 085 21187.00 54.75 42870.65 47820.30 2015-03-26 16:16:31.000 085 21187.06 54.72 42870.68 47820.34 2015-03-26 16:16:32.000 085 21187.07 54.75 42870.63 47820.37 2015-03-26 16:16:33.000 085 21187.09 54.75 42870.64 47820.39 2015-03-26 16:16:34.000 085 21187.11 54.76 42870.63 47820.41 2015-03-26 16:16:35.000 085 21187.12 54.75 42870.66 47820.44 2015-03-26 16:16:36.000 085 21187.13 54.77 42870.66 47820.41 2015-03-26 16:16:37.000 085 21187.15 54.83 42870.65 47820.43 2015-03-26 16:16:38.000 085 21187.15 54.86 42870.63 47820.43 2015-03-26 16:16:39.000 085 21187.18 54.91 42870.64 47820.42 2015-03-26 16:16:40.000 085 21187.18 54.94 42870.61 47820.42 2015-03-26 16:16:41.000 085 21187.18 54.94 42870.61 47820.40 2015-03-26 16:16:42.000 085 21187.20 54.93 42870.64 47820.43 2015-03-26 16:16:43.000 085 21187.19 54.95 42870.65 47820.43 2015-03-26 16:16:44.000 085 21187.18 54.96 42870.67 47820.43 2015-03-26 16:16:45.000 085 21187.16 54.98 42870.69 47820.45 2015-03-26 16:16:46.000 085 21187.14 54.99 42870.71 47820.47 2015-03-26 16:16:47.000 085 21187.13 54.97 42870.73 47820.46 2015-03-26 16:16:48.000 085 21187.12 54.97 42870.72 47820.49 2015-03-26 16:16:49.000 085 21187.12 54.98 42870.72 47820.46 2015-03-26 16:16:50.000 085 21187.16 55.01 42870.73 47820.47 2015-03-26 16:16:51.000 085 21187.20 55.01 42870.74 47820.51 2015-03-26 16:16:52.000 085 21187.21 55.03 42870.72 47820.50 2015-03-26 16:16:53.000 085 21187.24 55.05 42870.69 47820.52 2015-03-26 16:16:54.000 085 21187.27 55.05 42870.75 47820.50 2015-03-26 16:16:55.000 085 21187.29 55.06 42870.72 47820.50 2015-03-26 16:16:56.000 085 21187.29 55.06 42870.70 47820.50 2015-03-26 16:16:57.000 085 21187.32 55.05 42870.69 47820.50 2015-03-26 16:16:58.000 085 21187.32 55.05 42870.70 47820.53 2015-03-26 16:16:59.000 085 21187.32 55.03 42870.72 47820.51 2015-03-26 16:17:00.000 085 21187.34 55.01 42870.69 47820.52 2015-03-26 16:17:01.000 085 21187.36 55.04 42870.66 47820.52 2015-03-26 16:17:02.000 085 21187.36 55.03 42870.64 47820.51 2015-03-26 16:17:03.000 085 21187.40 55.02 42870.66 47820.53 2015-03-26 16:17:04.000 085 21187.40 55.00 42870.64 47820.51 2015-03-26 16:17:05.000 085 21187.41 54.94 42870.65 47820.53 2015-03-26 16:17:06.000 085 21187.40 54.89 42870.65 47820.53 2015-03-26 16:17:07.000 085 21187.42 54.87 42870.67 47820.54 2015-03-26 16:17:08.000 085 21187.45 54.86 42870.66 47820.52 2015-03-26 16:17:09.000 085 21187.43 54.88 42870.69 47820.56 2015-03-26 16:17:10.000 085 21187.46 54.87 42870.69 47820.54 2015-03-26 16:17:11.000 085 21187.48 54.84 42870.65 47820.55 2015-03-26 16:17:12.000 085 21187.48 54.82 42870.71 47820.54 2015-03-26 16:17:13.000 085 21187.51 54.79 42870.68 47820.59 2015-03-26 16:17:14.000 085 21187.50 54.79 42870.67 47820.57 2015-03-26 16:17:15.000 085 21187.51 54.78 42870.68 47820.59 2015-03-26 16:17:16.000 085 21187.53 54.75 42870.67 47820.60 2015-03-26 16:17:17.000 085 21187.55 54.74 42870.70 47820.63 2015-03-26 16:17:18.000 085 21187.57 54.74 42870.69 47820.63 2015-03-26 16:17:19.000 085 21187.60 54.74 42870.70 47820.66 2015-03-26 16:17:20.000 085 21187.61 54.73 42870.72 47820.67 2015-03-26 16:17:21.000 085 21187.62 54.74 42870.72 47820.66 2015-03-26 16:17:22.000 085 21187.62 54.77 42870.72 47820.70 2015-03-26 16:17:23.000 085 21187.62 54.74 42870.75 47820.68 2015-03-26 16:17:24.000 085 21187.63 54.70 42870.72 47820.71 2015-03-26 16:17:25.000 085 21187.64 54.68 42870.71 47820.69 2015-03-26 16:17:26.000 085 21187.65 54.63 42870.73 47820.70 2015-03-26 16:17:27.000 085 21187.66 54.58 42870.76 47820.72 2015-03-26 16:17:28.000 085 21187.67 54.55 42870.77 47820.74 2015-03-26 16:17:29.000 085 21187.69 54.53 42870.78 47820.77 2015-03-26 16:17:30.000 085 21187.69 54.53 42870.79 47820.78 2015-03-26 16:17:31.000 085 21187.68 54.54 42870.82 47820.80 2015-03-26 16:17:32.000 085 21187.67 54.53 42870.84 47820.81 2015-03-26 16:17:33.000 085 21187.67 54.54 42870.86 47820.82 2015-03-26 16:17:34.000 085 21187.69 54.51 42870.86 47820.83 2015-03-26 16:17:35.000 085 21187.66 54.48 42870.86 47820.85 2015-03-26 16:17:36.000 085 21187.65 54.49 42870.85 47820.83 2015-03-26 16:17:37.000 085 21187.60 54.49 42870.86 47820.82 2015-03-26 16:17:38.000 085 21187.58 54.45 42870.88 47820.83 2015-03-26 16:17:39.000 085 21187.59 54.47 42870.87 47820.80 2015-03-26 16:17:40.000 085 21187.55 54.47 42870.89 47820.83 2015-03-26 16:17:41.000 085 21187.53 54.46 42870.87 47820.82 2015-03-26 16:17:42.000 085 21187.51 54.48 42870.86 47820.80 2015-03-26 16:17:43.000 085 21187.52 54.50 42870.88 47820.79 2015-03-26 16:17:44.000 085 21187.54 54.51 42870.86 47820.78 2015-03-26 16:17:45.000 085 21187.53 54.50 42870.85 47820.78 2015-03-26 16:17:46.000 085 21187.50 54.52 42870.86 47820.76 2015-03-26 16:17:47.000 085 21187.52 54.51 42870.87 47820.77 2015-03-26 16:17:48.000 085 21187.52 54.51 42870.83 47820.74 2015-03-26 16:17:49.000 085 21187.53 54.52 42870.84 47820.77 2015-03-26 16:17:50.000 085 21187.56 54.52 42870.88 47820.76 2015-03-26 16:17:51.000 085 21187.55 54.52 42870.86 47820.77 2015-03-26 16:17:52.000 085 21187.57 54.54 42870.86 47820.79 2015-03-26 16:17:53.000 085 21187.59 54.52 42870.88 47820.82 2015-03-26 16:17:54.000 085 21187.60 54.51 42870.89 47820.80 2015-03-26 16:17:55.000 085 21187.64 54.52 42870.91 47820.84 2015-03-26 16:17:56.000 085 21187.65 54.53 42870.91 47820.83 2015-03-26 16:17:57.000 085 21187.66 54.55 42870.91 47820.85 2015-03-26 16:17:58.000 085 21187.64 54.54 42870.91 47820.87 2015-03-26 16:17:59.000 085 21187.65 54.54 42870.92 47820.88 2015-03-26 16:18:00.000 085 21187.65 54.55 42870.91 47820.86 2015-03-26 16:18:01.000 085 21187.65 54.55 42870.92 47820.88 2015-03-26 16:18:02.000 085 21187.63 54.55 42870.95 47820.88 2015-03-26 16:18:03.000 085 21187.66 54.54 42870.97 47820.88 2015-03-26 16:18:04.000 085 21187.64 54.54 42870.96 47820.88 2015-03-26 16:18:05.000 085 21187.65 54.53 42870.96 47820.91 2015-03-26 16:18:06.000 085 21187.67 54.52 42870.95 47820.90 2015-03-26 16:18:07.000 085 21187.68 54.45 42870.95 47820.91 2015-03-26 16:18:08.000 085 21187.73 54.42 42870.97 47820.92 2015-03-26 16:18:09.000 085 21187.78 54.38 42870.98 47820.94 2015-03-26 16:18:10.000 085 21187.79 54.36 42871.00 47820.99 2015-03-26 16:18:11.000 085 21187.81 54.33 42871.01 47821.00 2015-03-26 16:18:12.000 085 21187.82 54.32 42870.99 47821.04 2015-03-26 16:18:13.000 085 21187.82 54.34 42871.00 47821.01 2015-03-26 16:18:14.000 085 21187.83 54.30 42871.02 47821.04 2015-03-26 16:18:15.000 085 21187.82 54.32 42871.04 47821.03 2015-03-26 16:18:16.000 085 21187.82 54.33 42871.04 47821.04 2015-03-26 16:18:17.000 085 21187.84 54.35 42871.02 47821.02 2015-03-26 16:18:18.000 085 21187.81 54.36 42871.00 47821.05 2015-03-26 16:18:19.000 085 21187.79 54.40 42870.98 47821.02 2015-03-26 16:18:20.000 085 21187.78 54.40 42870.98 47820.99 2015-03-26 16:18:21.000 085 21187.74 54.39 42871.00 47820.98 2015-03-26 16:18:22.000 085 21187.68 54.39 42870.97 47820.98 2015-03-26 16:18:23.000 085 21187.62 54.39 42870.99 47820.92 2015-03-26 16:18:24.000 085 21187.59 54.35 42870.94 47820.87 2015-03-26 16:18:25.000 085 21187.56 54.33 42870.92 47820.84 2015-03-26 16:18:26.000 085 21187.47 54.36 42870.89 47820.80 2015-03-26 16:18:27.000 085 21187.48 54.36 42870.86 47820.77 2015-03-26 16:18:28.000 085 21187.46 54.36 42870.87 47820.75 2015-03-26 16:18:29.000 085 21187.41 54.34 42870.88 47820.74 2015-03-26 16:18:30.000 085 21187.39 54.37 42870.86 47820.71 2015-03-26 16:18:31.000 085 21187.40 54.39 42870.84 47820.71 2015-03-26 16:18:32.000 085 21187.38 54.38 42870.78 47820.66 2015-03-26 16:18:33.000 085 21187.35 54.37 42870.78 47820.64 2015-03-26 16:18:34.000 085 21187.32 54.37 42870.74 47820.62 2015-03-26 16:18:35.000 085 21187.34 54.36 42870.71 47820.59 2015-03-26 16:18:36.000 085 21187.38 54.31 42870.70 47820.55 2015-03-26 16:18:37.000 085 21187.38 54.27 42870.69 47820.53 2015-03-26 16:18:38.000 085 21187.40 54.25 42870.66 47820.52 2015-03-26 16:18:39.000 085 21187.45 54.25 42870.67 47820.51 2015-03-26 16:18:40.000 085 21187.48 54.22 42870.67 47820.53 2015-03-26 16:18:41.000 085 21187.52 54.18 42870.65 47820.52 2015-03-26 16:18:42.000 085 21187.57 54.19 42870.66 47820.55 2015-03-26 16:18:43.000 085 21187.61 54.22 42870.64 47820.57 2015-03-26 16:18:44.000 085 21187.70 54.23 42870.65 47820.60 2015-03-26 16:18:45.000 085 21187.77 54.24 42870.66 47820.64 2015-03-26 16:18:46.000 085 21187.81 54.27 42870.67 47820.68 2015-03-26 16:18:47.000 085 21187.84 54.27 42870.72 47820.73 2015-03-26 16:18:48.000 085 21187.89 54.25 42870.74 47820.77 2015-03-26 16:18:49.000 085 21187.90 54.25 42870.71 47820.79 2015-03-26 16:18:50.000 085 21187.91 54.21 42870.75 47820.81 2015-03-26 16:18:51.000 085 21187.94 54.18 42870.73 47820.81 2015-03-26 16:18:52.000 085 21187.96 54.16 42870.73 47820.83 2015-03-26 16:18:53.000 085 21187.97 54.16 42870.75 47820.83 2015-03-26 16:18:54.000 085 21187.95 54.16 42870.73 47820.83 2015-03-26 16:18:55.000 085 21187.94 54.13 42870.75 47820.83 2015-03-26 16:18:56.000 085 21187.95 54.13 42870.74 47820.84 2015-03-26 16:18:57.000 085 21187.98 54.12 42870.75 47820.83 2015-03-26 16:18:58.000 085 21187.99 54.12 42870.75 47820.82 2015-03-26 16:18:59.000 085 21188.02 54.11 42870.74 47820.86 2015-03-26 16:19:00.000 085 21188.00 54.09 42870.77 47820.87 2015-03-26 16:19:01.000 085 21187.99 54.10 42870.79 47820.88 2015-03-26 16:19:02.000 085 21188.02 54.13 42870.76 47820.89 2015-03-26 16:19:03.000 085 21188.03 54.17 42870.73 47820.91 2015-03-26 16:19:04.000 085 21188.06 54.19 42870.75 47820.91 2015-03-26 16:19:05.000 085 21188.04 54.24 42870.72 47820.90 2015-03-26 16:19:06.000 085 21188.02 54.25 42870.72 47820.88 2015-03-26 16:19:07.000 085 21188.05 54.28 42870.69 47820.87 2015-03-26 16:19:08.000 085 21188.08 54.31 42870.66 47820.86 2015-03-26 16:19:09.000 085 21188.07 54.30 42870.68 47820.85 2015-03-26 16:19:10.000 085 21188.04 54.27 42870.69 47820.81 2015-03-26 16:19:11.000 085 21188.02 54.27 42870.68 47820.84 2015-03-26 16:19:12.000 085 21188.03 54.25 42870.70 47820.84 2015-03-26 16:19:13.000 085 21188.05 54.23 42870.73 47820.86 2015-03-26 16:19:14.000 085 21188.04 54.24 42870.74 47820.87 2015-03-26 16:19:15.000 085 21188.01 54.28 42870.75 47820.89 2015-03-26 16:19:16.000 085 21188.02 54.30 42870.71 47820.89 2015-03-26 16:19:17.000 085 21187.99 54.33 42870.73 47820.89 2015-03-26 16:19:18.000 085 21188.02 54.33 42870.73 47820.90 2015-03-26 16:19:19.000 085 21188.02 54.31 42870.75 47820.89 2015-03-26 16:19:20.000 085 21188.00 54.31 42870.75 47820.91 2015-03-26 16:19:21.000 085 21188.00 54.32 42870.73 47820.90 2015-03-26 16:19:22.000 085 21188.03 54.31 42870.76 47820.90 2015-03-26 16:19:23.000 085 21188.04 54.30 42870.76 47820.91 2015-03-26 16:19:24.000 085 21188.08 54.29 42870.79 47820.94 2015-03-26 16:19:25.000 085 21188.10 54.28 42870.79 47820.98 2015-03-26 16:19:26.000 085 21188.10 54.29 42870.82 47820.96 2015-03-26 16:19:27.000 085 21188.12 54.31 42870.82 47820.99 2015-03-26 16:19:28.000 085 21188.13 54.30 42870.84 47820.99 2015-03-26 16:19:29.000 085 21188.09 54.34 42870.85 47821.02 2015-03-26 16:19:30.000 085 21188.09 54.34 42870.88 47821.04 2015-03-26 16:19:31.000 085 21188.11 54.34 42870.90 47821.05 2015-03-26 16:19:32.000 085 21188.13 54.36 42870.88 47821.04 2015-03-26 16:19:33.000 085 21188.16 54.39 42870.88 47821.06 2015-03-26 16:19:34.000 085 21188.14 54.39 42870.90 47821.05 2015-03-26 16:19:35.000 085 21188.13 54.38 42870.90 47821.06 2015-03-26 16:19:36.000 085 21188.15 54.37 42870.90 47821.04 2015-03-26 16:19:37.000 085 21188.14 54.40 42870.92 47821.06 2015-03-26 16:19:38.000 085 21188.17 54.46 42870.90 47821.07 2015-03-26 16:19:39.000 085 21188.23 54.48 42870.91 47821.09 2015-03-26 16:19:40.000 085 21188.25 54.48 42870.91 47821.08 2015-03-26 16:19:41.000 085 21188.30 54.48 42870.89 47821.11 2015-03-26 16:19:42.000 085 21188.31 54.48 42870.83 47821.11 2015-03-26 16:19:43.000 085 21188.31 54.47 42870.85 47821.13 2015-03-26 16:19:44.000 085 21188.29 54.51 42870.87 47821.12 2015-03-26 16:19:45.000 085 21188.25 54.58 42870.85 47821.11 2015-03-26 16:19:46.000 085 21188.26 54.60 42870.85 47821.05 2015-03-26 16:19:47.000 085 21188.25 54.59 42870.82 47821.06 2015-03-26 16:19:48.000 085 21188.20 54.55 42870.81 47821.03 2015-03-26 16:19:49.000 085 21188.21 54.53 42870.81 47821.01 2015-03-26 16:19:50.000 085 21188.19 54.50 42870.82 47821.04 2015-03-26 16:19:51.000 085 21188.19 54.47 42870.83 47821.05 2015-03-26 16:19:52.000 085 21188.23 54.45 42870.86 47821.07 2015-03-26 16:19:53.000 085 21188.22 54.43 42870.91 47821.09 2015-03-26 16:19:54.000 085 21188.20 54.41 42870.91 47821.11 2015-03-26 16:19:55.000 085 21188.20 54.36 42870.99 47821.18 2015-03-26 16:19:56.000 085 21188.24 54.31 42871.05 47821.21 2015-03-26 16:19:57.000 085 21188.25 54.28 42871.08 47821.28 2015-03-26 16:19:58.000 085 21188.27 54.29 42871.14 47821.31 2015-03-26 16:19:59.000 085 21188.32 54.26 42871.15 47821.36 2015-03-26 16:20:00.000 085 21188.33 54.23 42871.19 47821.40 2015-03-26 16:20:01.000 085 21188.35 54.21 42871.22 47821.45 2015-03-26 16:20:02.000 085 21188.35 54.19 42871.24 47821.46 2015-03-26 16:20:03.000 085 21188.39 54.21 42871.26 47821.50 2015-03-26 16:20:04.000 085 21188.43 54.22 42871.28 47821.54 2015-03-26 16:20:05.000 085 21188.44 54.24 42871.30 47821.56 2015-03-26 16:20:06.000 085 21188.51 54.24 42871.29 47821.55 2015-03-26 16:20:07.000 085 21188.49 54.27 42871.29 47821.57 2015-03-26 16:20:08.000 085 21188.48 54.30 42871.29 47821.57 2015-03-26 16:20:09.000 085 21188.52 54.30 42871.28 47821.59 2015-03-26 16:20:10.000 085 21188.52 54.32 42871.27 47821.60 2015-03-26 16:20:11.000 085 21188.52 54.37 42871.26 47821.60 2015-03-26 16:20:12.000 085 21188.54 54.41 42871.24 47821.58 2015-03-26 16:20:13.000 085 21188.59 54.44 42871.21 47821.58 2015-03-26 16:20:14.000 085 21188.57 54.44 42871.22 47821.56 2015-03-26 16:20:15.000 085 21188.53 54.43 42871.20 47821.56 2015-03-26 16:20:16.000 085 21188.51 54.42 42871.20 47821.53 2015-03-26 16:20:17.000 085 21188.53 54.39 42871.22 47821.54 2015-03-26 16:20:18.000 085 21188.50 54.38 42871.24 47821.53 2015-03-26 16:20:19.000 085 21188.47 54.39 42871.26 47821.52 2015-03-26 16:20:20.000 085 21188.45 54.40 42871.27 47821.54 2015-03-26 16:20:21.000 085 21188.39 54.37 42871.26 47821.51 2015-03-26 16:20:22.000 085 21188.37 54.36 42871.26 47821.53 2015-03-26 16:20:23.000 085 21188.38 54.34 42871.30 47821.52 2015-03-26 16:20:24.000 085 21188.38 54.33 42871.30 47821.54 2015-03-26 16:20:25.000 085 21188.37 54.36 42871.29 47821.51 2015-03-26 16:20:26.000 085 21188.37 54.37 42871.28 47821.53 2015-03-26 16:20:27.000 085 21188.36 54.42 42871.26 47821.52 2015-03-26 16:20:28.000 085 21188.37 54.45 42871.24 47821.51 2015-03-26 16:20:29.000 085 21188.36 54.46 42871.22 47821.48 2015-03-26 16:20:30.000 085 21188.36 54.48 42871.19 47821.48 2015-03-26 16:20:31.000 085 21188.37 54.51 42871.17 47821.46 2015-03-26 16:20:32.000 085 21188.39 54.52 42871.16 47821.42 2015-03-26 16:20:33.000 085 21188.42 54.51 42871.10 47821.41 2015-03-26 16:20:34.000 085 21188.45 54.48 42871.09 47821.39 2015-03-26 16:20:35.000 085 21188.43 54.46 42871.10 47821.39 2015-03-26 16:20:36.000 085 21188.43 54.46 42871.12 47821.41 2015-03-26 16:20:37.000 085 21188.44 54.46 42871.11 47821.39 2015-03-26 16:20:38.000 085 21188.40 54.46 42871.15 47821.40 2015-03-26 16:20:39.000 085 21188.43 54.46 42871.14 47821.42 2015-03-26 16:20:40.000 085 21188.42 54.44 42871.12 47821.40 2015-03-26 16:20:41.000 085 21188.42 54.45 42871.13 47821.39 2015-03-26 16:20:42.000 085 21188.42 54.46 42871.15 47821.41 2015-03-26 16:20:43.000 085 21188.42 54.46 42871.13 47821.41 2015-03-26 16:20:44.000 085 21188.37 54.48 42871.11 47821.39 2015-03-26 16:20:45.000 085 21188.36 54.51 42871.11 47821.38 2015-03-26 16:20:46.000 085 21188.36 54.51 42871.13 47821.39 2015-03-26 16:20:47.000 085 21188.37 54.51 42871.17 47821.38 2015-03-26 16:20:48.000 085 21188.37 54.54 42871.12 47821.37 2015-03-26 16:20:49.000 085 21188.36 54.55 42871.08 47821.37 2015-03-26 16:20:50.000 085 21188.39 54.53 42871.07 47821.36 2015-03-26 16:20:51.000 085 21188.38 54.52 42871.08 47821.37 2015-03-26 16:20:52.000 085 21188.37 54.50 42871.08 47821.33 2015-03-26 16:20:53.000 085 21188.36 54.43 42871.08 47821.31 2015-03-26 16:20:54.000 085 21188.35 54.41 42871.06 47821.31 2015-03-26 16:20:55.000 085 21188.36 54.41 42871.06 47821.29 2015-03-26 16:20:56.000 085 21188.36 54.42 42871.07 47821.31 2015-03-26 16:20:57.000 085 21188.37 54.40 42871.07 47821.31 2015-03-26 16:20:58.000 085 21188.40 54.40 42871.05 47821.32 2015-03-26 16:20:59.000 085 21188.42 54.38 42871.05 47821.32 2015-03-26 16:21:00.000 085 21188.45 54.36 42871.03 47821.31 2015-03-26 16:21:01.000 085 21188.46 54.34 42871.01 47821.33 2015-03-26 16:21:02.000 085 21188.42 54.30 42870.98 47821.34 2015-03-26 16:21:03.000 085 21188.37 54.27 42870.99 47821.29 2015-03-26 16:21:04.000 085 21188.35 54.25 42870.97 47821.25 2015-03-26 16:21:05.000 085 21188.35 54.25 42870.91 47821.21 2015-03-26 16:21:06.000 085 21188.32 54.25 42870.90 47821.20 2015-03-26 16:21:07.000 085 21188.33 54.23 42870.88 47821.18 2015-03-26 16:21:08.000 085 21188.32 54.19 42870.88 47821.17 2015-03-26 16:21:09.000 085 21188.33 54.15 42870.89 47821.14 2015-03-26 16:21:10.000 085 21188.32 54.14 42870.89 47821.15 2015-03-26 16:21:11.000 085 21188.33 54.11 42870.86 47821.15 2015-03-26 16:21:12.000 085 21188.33 54.11 42870.90 47821.16 2015-03-26 16:21:13.000 085 21188.30 54.12 42870.89 47821.13 2015-03-26 16:21:14.000 085 21188.30 54.12 42870.86 47821.13 2015-03-26 16:21:15.000 085 21188.28 54.13 42870.89 47821.12 2015-03-26 16:21:16.000 085 21188.27 54.13 42870.87 47821.12 2015-03-26 16:21:17.000 085 21188.26 54.16 42870.86 47821.12 2015-03-26 16:21:18.000 085 21188.24 54.15 42870.86 47821.08 2015-03-26 16:21:19.000 085 21188.22 54.13 42870.87 47821.11 2015-03-26 16:21:20.000 085 21188.24 54.10 42870.90 47821.09 2015-03-26 16:21:21.000 085 21188.20 54.10 42870.89 47821.08 2015-03-26 16:21:22.000 085 21188.17 54.11 42870.92 47821.09 2015-03-26 16:21:23.000 085 21188.18 54.10 42870.93 47821.10 2015-03-26 16:21:24.000 085 21188.14 54.09 42870.94 47821.10 2015-03-26 16:21:25.000 085 21188.13 54.05 42870.96 47821.12 2015-03-26 16:21:26.000 085 21188.12 54.04 42870.98 47821.12 2015-03-26 16:21:27.000 085 21188.12 54.02 42870.98 47821.12 2015-03-26 16:21:28.000 085 21188.14 53.99 42871.02 47821.16 2015-03-26 16:21:29.000 085 21188.19 53.95 42871.05 47821.19 2015-03-26 16:21:30.000 085 21188.22 53.99 42871.04 47821.26 2015-03-26 16:21:31.000 085 21188.28 53.99 42871.07 47821.28 2015-03-26 16:21:32.000 085 21188.32 54.01 42871.08 47821.30 2015-03-26 16:21:33.000 085 21188.33 54.03 42871.05 47821.31 2015-03-26 16:21:34.000 085 21188.35 54.04 42871.06 47821.30 2015-03-26 16:21:35.000 085 21188.35 54.06 42871.03 47821.30 2015-03-26 16:21:36.000 085 21188.34 54.06 42871.01 47821.28 2015-03-26 16:21:37.000 085 21188.32 54.06 42871.01 47821.27 2015-03-26 16:21:38.000 085 21188.34 54.07 42871.01 47821.30 2015-03-26 16:21:39.000 085 21188.37 54.07 42871.03 47821.29 2015-03-26 16:21:40.000 085 21188.38 54.05 42871.04 47821.31 2015-03-26 16:21:41.000 085 21188.38 54.05 42871.07 47821.31 2015-03-26 16:21:42.000 085 21188.39 54.04 42871.04 47821.30 2015-03-26 16:21:43.000 085 21188.38 54.07 42871.00 47821.28 2015-03-26 16:21:44.000 085 21188.38 54.12 42870.97 47821.31 2015-03-26 16:21:45.000 085 21188.38 54.16 42870.96 47821.26 2015-03-26 16:21:46.000 085 21188.38 54.20 42870.93 47821.26 2015-03-26 16:21:47.000 085 21188.38 54.21 42870.94 47821.21 2015-03-26 16:21:48.000 085 21188.43 54.22 42870.95 47821.23 2015-03-26 16:21:49.000 085 21188.44 54.18 42870.91 47821.20 2015-03-26 16:21:50.000 085 21188.42 54.16 42870.88 47821.18 2015-03-26 16:21:51.000 085 21188.42 54.16 42870.90 47821.19 2015-03-26 16:21:52.000 085 21188.36 54.19 42870.91 47821.15 2015-03-26 16:21:53.000 085 21188.37 54.23 42870.91 47821.16 2015-03-26 16:21:54.000 085 21188.34 54.33 42870.90 47821.15 2015-03-26 16:21:55.000 085 21188.33 54.37 42870.89 47821.13 2015-03-26 16:21:56.000 085 21188.34 54.41 42870.85 47821.14 2015-03-26 16:21:57.000 085 21188.35 54.44 42870.83 47821.10 2015-03-26 16:21:58.000 085 21188.35 54.44 42870.85 47821.13 2015-03-26 16:21:59.000 085 21188.40 54.45 42870.86 47821.12 2015-03-26 16:22:00.000 085 21188.44 54.46 42870.84 47821.14 2015-03-26 16:22:01.000 085 21188.46 54.44 42870.87 47821.18 2015-03-26 16:22:02.000 085 21188.50 54.46 42870.87 47821.18 2015-03-26 16:22:03.000 085 21188.48 54.46 42870.90 47821.20 2015-03-26 16:22:04.000 085 21188.50 54.48 42870.93 47821.24 2015-03-26 16:22:05.000 085 21188.52 54.49 42870.96 47821.26 2015-03-26 16:22:06.000 085 21188.57 54.49 42870.96 47821.32 2015-03-26 16:22:07.000 085 21188.58 54.47 42870.98 47821.32 2015-03-26 16:22:08.000 085 21188.59 54.46 42871.04 47821.37 2015-03-26 16:22:09.000 085 21188.61 54.47 42871.06 47821.38 2015-03-26 16:22:10.000 085 21188.62 54.45 42871.01 47821.41 2015-03-26 16:22:11.000 085 21188.63 54.46 42871.04 47821.45 2015-03-26 16:22:12.000 085 21188.63 54.46 42871.10 47821.45 2015-03-26 16:22:13.000 085 21188.65 54.48 42871.08 47821.45 2015-03-26 16:22:14.000 085 21188.66 54.47 42871.07 47821.48 2015-03-26 16:22:15.000 085 21188.65 54.49 42871.07 47821.47 2015-03-26 16:22:16.000 085 21188.66 54.51 42871.07 47821.47 2015-03-26 16:22:17.000 085 21188.68 54.51 42871.06 47821.47 2015-03-26 16:22:18.000 085 21188.66 54.50 42871.10 47821.46 2015-03-26 16:22:19.000 085 21188.65 54.51 42871.09 47821.46 2015-03-26 16:22:20.000 085 21188.66 54.49 42871.11 47821.48 2015-03-26 16:22:21.000 085 21188.65 54.51 42871.14 47821.50 2015-03-26 16:22:22.000 085 21188.63 54.54 42871.15 47821.53 2015-03-26 16:22:23.000 085 21188.62 54.57 42871.16 47821.53 2015-03-26 16:22:24.000 085 21188.60 54.61 42871.17 47821.52 2015-03-26 16:22:25.000 085 21188.59 54.64 42871.18 47821.52 2015-03-26 16:22:26.000 085 21188.60 54.68 42871.17 47821.54 2015-03-26 16:22:27.000 085 21188.63 54.69 42871.17 47821.55 2015-03-26 16:22:28.000 085 21188.63 54.68 42871.19 47821.54 2015-03-26 16:22:29.000 085 21188.62 54.71 42871.18 47821.54 2015-03-26 16:22:30.000 085 21188.62 54.75 42871.18 47821.54 2015-03-26 16:22:31.000 085 21188.63 54.77 42871.19 47821.55 2015-03-26 16:22:32.000 085 21188.64 54.78 42871.19 47821.53 2015-03-26 16:22:33.000 085 21188.67 54.77 42871.20 47821.54 2015-03-26 16:22:34.000 085 21188.67 54.78 42871.21 47821.55 2015-03-26 16:22:35.000 085 21188.67 54.79 42871.18 47821.58 2015-03-26 16:22:36.000 085 21188.71 54.83 42871.19 47821.58 2015-03-26 16:22:37.000 085 21188.70 54.84 42871.19 47821.58 2015-03-26 16:22:38.000 085 21188.66 54.86 42871.17 47821.59 2015-03-26 16:22:39.000 085 21188.68 54.88 42871.14 47821.57 2015-03-26 16:22:40.000 085 21188.67 54.87 42871.12 47821.56 2015-03-26 16:22:41.000 085 21188.66 54.87 42871.12 47821.52 2015-03-26 16:22:42.000 085 21188.67 54.87 42871.12 47821.51 2015-03-26 16:22:43.000 085 21188.70 54.88 42871.09 47821.50 2015-03-26 16:22:44.000 085 21188.69 54.88 42871.08 47821.50 2015-03-26 16:22:45.000 085 21188.68 54.91 42871.07 47821.47 2015-03-26 16:22:46.000 085 21188.68 54.94 42871.05 47821.48 2015-03-26 16:22:47.000 085 21188.67 54.94 42871.03 47821.47 2015-03-26 16:22:48.000 085 21188.68 54.92 42871.02 47821.43 2015-03-26 16:22:49.000 085 21188.69 54.90 42871.02 47821.44 2015-03-26 16:22:50.000 085 21188.70 54.90 42871.00 47821.43 2015-03-26 16:22:51.000 085 21188.70 54.89 42871.00 47821.44 2015-03-26 16:22:52.000 085 21188.69 54.91 42871.02 47821.43 2015-03-26 16:22:53.000 085 21188.68 54.89 42871.01 47821.46 2015-03-26 16:22:54.000 085 21188.66 54.89 42871.02 47821.44 2015-03-26 16:22:55.000 085 21188.67 54.88 42871.05 47821.45 2015-03-26 16:22:56.000 085 21188.67 54.87 42871.06 47821.48 2015-03-26 16:22:57.000 085 21188.68 54.84 42871.08 47821.50 2015-03-26 16:22:58.000 085 21188.71 54.81 42871.11 47821.51 2015-03-26 16:22:59.000 085 21188.71 54.79 42871.15 47821.54 2015-03-26 16:23:00.000 085 21188.68 54.81 42871.16 47821.52 2015-03-26 16:23:01.000 085 21188.64 54.83 42871.19 47821.57 2015-03-26 16:23:02.000 085 21188.65 54.84 42871.19 47821.56 2015-03-26 16:23:03.000 085 21188.64 54.85 42871.18 47821.54 2015-03-26 16:23:04.000 085 21188.63 54.91 42871.18 47821.55 2015-03-26 16:23:05.000 085 21188.57 55.02 42871.14 47821.52 2015-03-26 16:23:06.000 085 21188.56 55.06 42871.08 47821.47 2015-03-26 16:23:07.000 085 21188.50 55.10 42871.06 47821.41 2015-03-26 16:23:08.000 085 21188.48 55.13 42871.01 47821.38 2015-03-26 16:23:09.000 085 21188.48 55.13 42870.98 47821.32 2015-03-26 16:23:10.000 085 21188.47 55.12 42870.96 47821.30 2015-03-26 16:23:11.000 085 21188.46 55.11 42870.98 47821.29 2015-03-26 16:23:12.000 085 21188.42 55.10 42870.99 47821.26 2015-03-26 16:23:13.000 085 21188.42 55.11 42870.99 47821.30 2015-03-26 16:23:14.000 085 21188.41 55.11 42870.99 47821.26 2015-03-26 16:23:15.000 085 21188.41 55.14 42871.01 47821.30 2015-03-26 16:23:16.000 085 21188.42 55.16 42871.00 47821.31 2015-03-26 16:23:17.000 085 21188.40 55.18 42871.03 47821.27 2015-03-26 16:23:18.000 085 21188.44 55.19 42871.01 47821.28 2015-03-26 16:23:19.000 085 21188.44 55.20 42870.96 47821.26 2015-03-26 16:23:20.000 085 21188.39 55.23 42870.94 47821.25 2015-03-26 16:23:21.000 085 21188.37 55.23 42870.95 47821.25 2015-03-26 16:23:22.000 085 21188.38 55.22 42870.99 47821.23 2015-03-26 16:23:23.000 085 21188.39 55.24 42870.95 47821.23 2015-03-26 16:23:24.000 085 21188.37 55.22 42870.94 47821.20 2015-03-26 16:23:25.000 085 21188.37 55.21 42870.95 47821.22 2015-03-26 16:23:26.000 085 21188.34 55.22 42870.96 47821.20 2015-03-26 16:23:27.000 085 21188.31 55.27 42870.95 47821.20 2015-03-26 16:23:28.000 085 21188.31 55.32 42870.93 47821.19 2015-03-26 16:23:29.000 085 21188.27 55.36 42870.90 47821.17 2015-03-26 16:23:30.000 085 21188.29 55.38 42870.89 47821.11 2015-03-26 16:23:31.000 085 21188.30 55.40 42870.86 47821.09 2015-03-26 16:23:32.000 085 21188.30 55.37 42870.82 47821.07 2015-03-26 16:23:33.000 085 21188.31 55.36 42870.85 47821.06 2015-03-26 16:23:34.000 085 21188.31 55.40 42870.85 47821.07 2015-03-26 16:23:35.000 085 21188.33 55.42 42870.80 47821.09 2015-03-26 16:23:36.000 085 21188.35 55.43 42870.80 47821.07 2015-03-26 16:23:37.000 085 21188.35 55.44 42870.79 47821.07 2015-03-26 16:23:38.000 085 21188.35 55.46 42870.82 47821.05 2015-03-26 16:23:39.000 085 21188.33 55.45 42870.77 47821.06 2015-03-26 16:23:40.000 085 21188.36 55.42 42870.76 47821.04 2015-03-26 16:23:41.000 085 21188.37 55.40 42870.76 47821.03 2015-03-26 16:23:42.000 085 21188.37 55.40 42870.77 47821.03 2015-03-26 16:23:43.000 085 21188.41 55.39 42870.77 47821.06 2015-03-26 16:23:44.000 085 21188.44 55.34 42870.81 47821.07 2015-03-26 16:23:45.000 085 21188.43 55.34 42870.83 47821.09 2015-03-26 16:23:46.000 085 21188.42 55.31 42870.82 47821.11 2015-03-26 16:23:47.000 085 21188.40 55.27 42870.86 47821.10 2015-03-26 16:23:48.000 085 21188.36 55.25 42870.88 47821.12 2015-03-26 16:23:49.000 085 21188.37 55.22 42870.89 47821.15 2015-03-26 16:23:50.000 085 21188.40 55.22 42870.91 47821.17 2015-03-26 16:23:51.000 085 21188.39 55.25 42870.89 47821.18 2015-03-26 16:23:52.000 085 21188.39 55.24 42870.89 47821.16 2015-03-26 16:23:53.000 085 21188.37 55.28 42870.88 47821.18 2015-03-26 16:23:54.000 085 21188.36 55.33 42870.87 47821.15 2015-03-26 16:23:55.000 085 21188.33 55.33 42870.88 47821.14 2015-03-26 16:23:56.000 085 21188.33 55.37 42870.87 47821.12 2015-03-26 16:23:57.000 085 21188.32 55.41 42870.84 47821.11 2015-03-26 16:23:58.000 085 21188.29 55.44 42870.79 47821.08 2015-03-26 16:23:59.000 085 21188.29 55.44 42870.78 47821.03 2015-03-26 16:24:00.000 085 21188.26 55.43 42870.79 47821.02 2015-03-26 16:24:01.000 085 21188.25 55.42 42870.77 47821.01 2015-03-26 16:24:02.000 085 21188.29 55.40 42870.77 47821.03 2015-03-26 16:24:03.000 085 21188.30 55.38 42870.81 47821.03 2015-03-26 16:24:04.000 085 21188.32 55.40 42870.81 47821.01 2015-03-26 16:24:05.000 085 21188.31 55.40 42870.82 47821.02 2015-03-26 16:24:06.000 085 21188.35 55.40 42870.83 47821.06 2015-03-26 16:24:07.000 085 21188.38 55.43 42870.82 47821.08 2015-03-26 16:24:08.000 085 21188.44 55.48 42870.84 47821.11 2015-03-26 16:24:09.000 085 21188.45 55.53 42870.85 47821.15 2015-03-26 16:24:10.000 085 21188.47 55.57 42870.82 47821.12 2015-03-26 16:24:11.000 085 21188.46 55.57 42870.81 47821.15 2015-03-26 16:24:12.000 085 21188.47 55.58 42870.83 47821.13 2015-03-26 16:24:13.000 085 21188.46 55.59 42870.83 47821.15 2015-03-26 16:24:14.000 085 21188.45 55.59 42870.86 47821.17 2015-03-26 16:24:15.000 085 21188.42 55.63 42870.87 47821.15 2015-03-26 16:24:16.000 085 21188.35 55.71 42870.87 47821.14 2015-03-26 16:24:17.000 085 21188.30 55.75 42870.85 47821.08 2015-03-26 16:24:18.000 085 21188.25 55.76 42870.85 47821.08 2015-03-26 16:24:19.000 085 21188.23 55.79 42870.81 47821.05 2015-03-26 16:24:20.000 085 21188.22 55.78 42870.81 47821.02 2015-03-26 16:24:21.000 085 21188.24 55.78 42870.79 47821.02 2015-03-26 16:24:22.000 085 21188.23 55.76 42870.81 47821.03 2015-03-26 16:24:23.000 085 21188.27 55.72 42870.84 47821.03 2015-03-26 16:24:24.000 085 21188.30 55.71 42870.84 47821.05 2015-03-26 16:24:25.000 085 21188.30 55.68 42870.88 47821.09 2015-03-26 16:24:26.000 085 21188.32 55.65 42870.89 47821.10 2015-03-26 16:24:27.000 085 21188.32 55.62 42870.92 47821.12 2015-03-26 16:24:28.000 085 21188.32 55.63 42870.97 47821.16 2015-03-26 16:24:29.000 085 21188.30 55.62 42870.98 47821.18 2015-03-26 16:24:30.000 085 21188.32 55.61 42871.01 47821.21 2015-03-26 16:24:31.000 085 21188.31 55.63 42871.02 47821.23 2015-03-26 16:24:32.000 085 21188.28 55.64 42871.04 47821.22 2015-03-26 16:24:33.000 085 21188.28 55.67 42871.03 47821.24 2015-03-26 16:24:34.000 085 21188.27 55.71 42871.06 47821.27 2015-03-26 16:24:35.000 085 21188.23 55.74 42871.08 47821.25 2015-03-26 16:24:36.000 085 21188.21 55.76 42871.09 47821.27 2015-03-26 16:24:37.000 085 21188.22 55.77 42871.09 47821.26 2015-03-26 16:24:38.000 085 21188.24 55.81 42871.11 47821.29 2015-03-26 16:24:39.000 085 21188.24 55.87 42871.11 47821.29 2015-03-26 16:24:40.000 085 21188.22 55.92 42871.10 47821.27 2015-03-26 16:24:41.000 085 21188.23 55.95 42871.10 47821.27 2015-03-26 16:24:42.000 085 21188.25 55.94 42871.08 47821.26 2015-03-26 16:24:43.000 085 21188.25 55.97 42871.09 47821.26 2015-03-26 16:24:44.000 085 21188.27 55.98 42871.08 47821.25 2015-03-26 16:24:45.000 085 21188.24 55.99 42871.04 47821.24 2015-03-26 16:24:46.000 085 21188.24 55.98 42871.04 47821.23 2015-03-26 16:24:47.000 085 21188.25 55.99 42871.03 47821.24 2015-03-26 16:24:48.000 085 21188.26 55.97 42871.05 47821.23 2015-03-26 16:24:49.000 085 21188.28 55.95 42871.03 47821.26 2015-03-26 16:24:50.000 085 21188.29 55.94 42871.02 47821.25 2015-03-26 16:24:51.000 085 21188.29 55.95 42871.04 47821.25 2015-03-26 16:24:52.000 085 21188.31 55.97 42871.03 47821.25 2015-03-26 16:24:53.000 085 21188.31 55.98 42871.05 47821.28 2015-03-26 16:24:54.000 085 21188.34 55.98 42871.04 47821.25 2015-03-26 16:24:55.000 085 21188.35 55.99 42871.03 47821.28 2015-03-26 16:24:56.000 085 21188.35 55.96 42871.04 47821.25 2015-03-26 16:24:57.000 085 21188.32 55.95 42871.02 47821.25 2015-03-26 16:24:58.000 085 21188.35 55.96 42871.07 47821.26 2015-03-26 16:24:59.000 085 21188.36 55.95 42871.03 47821.27 2015-03-26 16:25:00.000 085 21188.40 55.93 42871.04 47821.27 2015-03-26 16:25:01.000 085 21188.44 55.93 42871.00 47821.26 2015-03-26 16:25:02.000 085 21188.45 55.91 42871.02 47821.27 2015-03-26 16:25:03.000 085 21188.45 55.88 42871.03 47821.31 2015-03-26 16:25:04.000 085 21188.42 55.87 42871.05 47821.32 2015-03-26 16:25:05.000 085 21188.43 55.85 42871.09 47821.33 2015-03-26 16:25:06.000 085 21188.45 55.86 42871.11 47821.34 2015-03-26 16:25:07.000 085 21188.46 55.89 42871.09 47821.37 2015-03-26 16:25:08.000 085 21188.44 55.88 42871.12 47821.40 2015-03-26 16:25:09.000 085 21188.41 55.88 42871.18 47821.38 2015-03-26 16:25:10.000 085 21188.42 55.89 42871.16 47821.40 2015-03-26 16:25:11.000 085 21188.43 55.89 42871.14 47821.40 2015-03-26 16:25:12.000 085 21188.40 55.90 42871.14 47821.41 2015-03-26 16:25:13.000 085 21188.40 55.94 42871.15 47821.41 2015-03-26 16:25:14.000 085 21188.41 55.97 42871.15 47821.39 2015-03-26 16:25:15.000 085 21188.40 55.96 42871.14 47821.40 2015-03-26 16:25:16.000 085 21188.40 55.95 42871.14 47821.38 2015-03-26 16:25:17.000 085 21188.38 55.98 42871.12 47821.37 2015-03-26 16:25:18.000 085 21188.36 56.00 42871.16 47821.36 2015-03-26 16:25:19.000 085 21188.33 56.00 42871.14 47821.37 2015-03-26 16:25:20.000 085 21188.32 56.02 42871.12 47821.37 2015-03-26 16:25:21.000 085 21188.32 56.04 42871.12 47821.36 2015-03-26 16:25:22.000 085 21188.29 56.03 42871.14 47821.35 2015-03-26 16:25:23.000 085 21188.27 56.00 42871.17 47821.36 2015-03-26 16:25:24.000 085 21188.22 56.00 42871.16 47821.34 2015-03-26 16:25:25.000 085 21188.20 55.99 42871.17 47821.33 2015-03-26 16:25:26.000 085 21188.16 56.00 42871.20 47821.32 2015-03-26 16:25:27.000 085 21188.15 56.03 42871.19 47821.30 2015-03-26 16:25:28.000 085 21188.10 56.01 42871.19 47821.31 2015-03-26 16:25:29.000 085 21188.06 56.01 42871.18 47821.29 2015-03-26 16:25:30.000 085 21188.02 55.99 42871.21 47821.27 2015-03-26 16:25:31.000 085 21188.00 55.99 42871.23 47821.29 2015-03-26 16:25:32.000 085 21187.97 55.99 42871.23 47821.28 2015-03-26 16:25:33.000 085 21187.95 56.03 42871.25 47821.31 2015-03-26 16:25:34.000 085 21187.96 56.04 42871.27 47821.31 2015-03-26 16:25:35.000 085 21187.93 56.09 42871.26 47821.27 2015-03-26 16:25:36.000 085 21187.90 56.12 42871.28 47821.31 2015-03-26 16:25:37.000 085 21187.90 56.18 42871.25 47821.28 2015-03-26 16:25:38.000 085 21187.89 56.21 42871.27 47821.29 2015-03-26 16:25:39.000 085 21187.87 56.27 42871.24 47821.24 2015-03-26 16:25:40.000 085 21187.82 56.36 42871.20 47821.22 2015-03-26 16:25:41.000 085 21187.75 56.44 42871.18 47821.20 2015-03-26 16:25:42.000 085 21187.76 56.49 42871.11 47821.13 2015-03-26 16:25:43.000 085 21187.76 56.53 42871.07 47821.09 2015-03-26 16:25:44.000 085 21187.75 56.53 42871.06 47821.04 2015-03-26 16:25:45.000 085 21187.76 56.54 42871.02 47821.03 2015-03-26 16:25:46.000 085 21187.82 56.54 42871.03 47821.03 2015-03-26 16:25:47.000 085 21187.82 56.54 42871.06 47821.04 2015-03-26 16:25:48.000 085 21187.81 56.60 42871.00 47821.03 2015-03-26 16:25:49.000 085 21187.81 56.65 42871.01 47821.01 2015-03-26 16:25:50.000 085 21187.80 56.66 42870.99 47821.01 2015-03-26 16:25:51.000 085 21187.85 56.65 42870.96 47821.00 2015-03-26 16:25:52.000 085 21187.87 56.67 42870.92 47820.95 2015-03-26 16:25:53.000 085 21187.89 56.69 42870.90 47820.98 2015-03-26 16:25:54.000 085 21187.93 56.72 42870.89 47820.94 2015-03-26 16:25:55.000 085 21187.92 56.76 42870.89 47820.97 2015-03-26 16:25:56.000 085 21187.94 56.78 42870.86 47820.95 2015-03-26 16:25:57.000 085 21187.97 56.79 42870.83 47820.94 2015-03-26 16:25:58.000 085 21187.98 56.82 42870.79 47820.93 2015-03-26 16:25:59.000 085 21188.00 56.82 42870.74 47820.89 2015-03-26 16:26:00.000 085 21188.01 56.82 42870.76 47820.88 2015-03-26 16:26:01.000 085 21188.03 56.82 42870.73 47820.88 2015-03-26 16:26:02.000 085 21188.04 56.81 42870.71 47820.87 2015-03-26 16:26:03.000 085 21188.04 56.76 42870.68 47820.86 2015-03-26 16:26:04.000 085 21188.11 56.71 42870.70 47820.89 2015-03-26 16:26:05.000 085 21188.13 56.67 42870.74 47820.88 2015-03-26 16:26:06.000 085 21188.17 56.62 42870.75 47820.91 2015-03-26 16:26:07.000 085 21188.18 56.56 42870.81 47820.94 2015-03-26 16:26:08.000 085 21188.25 56.47 42870.85 47821.02 2015-03-26 16:26:09.000 085 21188.28 56.45 42870.89 47821.03 2015-03-26 16:26:10.000 085 21188.29 56.41 42870.93 47821.09 2015-03-26 16:26:11.000 085 21188.30 56.39 42870.98 47821.15 2015-03-26 16:26:12.000 085 21188.31 56.33 42870.98 47821.17 2015-03-26 16:26:13.000 085 21188.32 56.32 42870.98 47821.21 2015-03-26 16:26:14.000 085 21188.34 56.31 42871.02 47821.22 2015-03-26 16:26:15.000 085 21188.35 56.26 42871.07 47821.29 2015-03-26 16:26:16.000 085 21188.32 56.25 42871.09 47821.30 2015-03-26 16:26:17.000 085 21188.27 56.27 42871.14 47821.29 2015-03-26 16:26:18.000 085 21188.23 56.28 42871.14 47821.32 2015-03-26 16:26:19.000 085 21188.22 56.29 42871.13 47821.30 2015-03-26 16:26:20.000 085 21188.21 56.32 42871.14 47821.31 2015-03-26 16:26:21.000 085 21188.19 56.37 42871.10 47821.28 2015-03-26 16:26:22.000 085 21188.18 56.44 42871.07 47821.26 2015-03-26 16:26:23.000 085 21188.17 56.48 42871.08 47821.23 2015-03-26 16:26:24.000 085 21188.14 56.48 42871.08 47821.21 2015-03-26 16:26:25.000 085 21188.06 56.54 42871.07 47821.17 2015-03-26 16:26:26.000 085 21188.01 56.61 42871.01 47821.12 2015-03-26 16:26:27.000 085 21187.94 56.66 42871.00 47821.08 2015-03-26 16:26:28.000 085 21187.86 56.71 42870.96 47821.04 2015-03-26 16:26:29.000 085 21187.78 56.77 42870.91 47820.94 2015-03-26 16:26:30.000 085 21187.74 56.79 42870.85 47820.90 2015-03-26 16:26:31.000 085 21187.73 56.81 42870.82 47820.86 2015-03-26 16:26:32.000 085 21187.73 56.80 42870.83 47820.81 2015-03-26 16:26:33.000 085 21187.71 56.82 42870.83 47820.81 2015-03-26 16:26:34.000 085 21187.72 56.86 42870.81 47820.80 2015-03-26 16:26:35.000 085 21187.75 56.82 42870.78 47820.79 2015-03-26 16:26:36.000 085 21187.76 56.79 42870.82 47820.79 2015-03-26 16:26:37.000 085 21187.79 56.77 42870.81 47820.81 2015-03-26 16:26:38.000 085 21187.78 56.80 42870.81 47820.81 2015-03-26 16:26:39.000 085 21187.76 56.77 42870.82 47820.84 2015-03-26 16:26:40.000 085 21187.74 56.73 42870.85 47820.82 2015-03-26 16:26:41.000 085 21187.73 56.71 42870.83 47820.84 2015-03-26 16:26:42.000 085 21187.74 56.70 42870.85 47820.83 2015-03-26 16:26:43.000 085 21187.74 56.69 42870.87 47820.87 2015-03-26 16:26:44.000 085 21187.73 56.67 42870.92 47820.85 2015-03-26 16:26:45.000 085 21187.74 56.66 42870.90 47820.90 2015-03-26 16:26:46.000 085 21187.81 56.68 42870.93 47820.90 2015-03-26 16:26:47.000 085 21187.82 56.73 42870.90 47820.92 2015-03-26 16:26:48.000 085 21187.82 56.75 42870.89 47820.95 2015-03-26 16:26:49.000 085 21187.77 56.76 42870.90 47820.92 2015-03-26 16:26:50.000 085 21187.76 56.76 42870.89 47820.89 2015-03-26 16:26:51.000 085 21187.74 56.76 42870.88 47820.92 2015-03-26 16:26:52.000 085 21187.72 56.79 42870.89 47820.88 2015-03-26 16:26:53.000 085 21187.72 56.79 42870.90 47820.87 2015-03-26 16:26:54.000 085 21187.70 56.80 42870.89 47820.86 2015-03-26 16:26:55.000 085 21187.71 56.80 42870.90 47820.86 2015-03-26 16:26:56.000 085 21187.72 56.78 42870.93 47820.88 2015-03-26 16:26:57.000 085 21187.72 56.78 42870.94 47820.90 2015-03-26 16:26:58.000 085 21187.73 56.77 42870.94 47820.91 2015-03-26 16:26:59.000 085 21187.74 56.78 42870.93 47820.91 2015-03-26 16:27:00.000 085 21187.73 56.79 42870.96 47820.92 2015-03-26 16:27:01.000 085 21187.71 56.82 42870.96 47820.92 2015-03-26 16:27:02.000 085 21187.70 56.86 42870.95 47820.92 2015-03-26 16:27:03.000 085 21187.69 56.91 42870.93 47820.89 2015-03-26 16:27:04.000 085 21187.68 56.93 42870.89 47820.89 2015-03-26 16:27:05.000 085 21187.63 56.92 42870.86 47820.86 2015-03-26 16:27:06.000 085 21187.60 56.92 42870.85 47820.81 2015-03-26 16:27:07.000 085 21187.54 56.90 42870.83 47820.76 2015-03-26 16:27:08.000 085 21187.52 56.90 42870.79 47820.72 2015-03-26 16:27:09.000 085 21187.50 56.91 42870.76 47820.72 2015-03-26 16:27:10.000 085 21187.50 56.89 42870.76 47820.69 2015-03-26 16:27:11.000 085 21187.47 56.94 42870.80 47820.69 2015-03-26 16:27:12.000 085 21187.46 56.91 42870.80 47820.67 2015-03-26 16:27:13.000 085 21187.44 56.84 42870.78 47820.70 2015-03-26 16:27:14.000 085 21187.43 56.80 42870.80 47820.67 2015-03-26 16:27:15.000 085 21187.45 56.74 42870.81 47820.67 2015-03-26 16:27:16.000 085 21187.41 56.69 42870.84 47820.71 2015-03-26 16:27:17.000 085 21187.36 56.70 42870.86 47820.70 2015-03-26 16:27:18.000 085 21187.30 56.71 42870.93 47820.71 2015-03-26 16:27:19.000 085 21187.29 56.75 42870.90 47820.72 2015-03-26 16:27:20.000 085 21187.25 56.81 42870.90 47820.72 2015-03-26 16:27:21.000 085 21187.25 56.81 42870.90 47820.70 2015-03-26 16:27:22.000 085 21187.20 56.82 42870.92 47820.70 2015-03-26 16:27:23.000 085 21187.20 56.83 42870.91 47820.69 2015-03-26 16:27:24.000 085 21187.22 56.83 42870.91 47820.66 2015-03-26 16:27:25.000 085 21187.18 56.83 42870.97 47820.67 2015-03-26 16:27:26.000 085 21187.16 56.82 42870.96 47820.67 2015-03-26 16:27:27.000 085 21187.16 56.83 42870.94 47820.67 2015-03-26 16:27:28.000 085 21187.16 56.84 42870.92 47820.66 2015-03-26 16:27:29.000 085 21187.14 56.88 42870.93 47820.68 2015-03-26 16:27:30.000 085 21187.17 56.91 42870.89 47820.67 2015-03-26 16:27:31.000 085 21187.20 56.91 42870.92 47820.66 2015-03-26 16:27:32.000 085 21187.21 56.92 42870.94 47820.65 2015-03-26 16:27:33.000 085 21187.20 56.93 42870.91 47820.68 2015-03-26 16:27:34.000 085 21187.19 56.96 42870.91 47820.68 2015-03-26 16:27:35.000 085 21187.21 56.98 42870.97 47820.69 2015-03-26 16:27:36.000 085 21187.21 56.99 42870.98 47820.67 2015-03-26 16:27:37.000 085 21187.18 57.00 42870.99 47820.70 2015-03-26 16:27:38.000 085 21187.15 57.05 42871.00 47820.71 2015-03-26 16:27:39.000 085 21187.13 57.09 42871.01 47820.70 2015-03-26 16:27:40.000 085 21187.14 57.11 42871.00 47820.71 2015-03-26 16:27:41.000 085 21187.13 57.13 42871.02 47820.69 2015-03-26 16:27:42.000 085 21187.13 57.13 42871.04 47820.70 2015-03-26 16:27:43.000 085 21187.09 57.14 42871.01 47820.69 2015-03-26 16:27:44.000 085 21187.06 57.14 42871.04 47820.72 2015-03-26 16:27:45.000 085 21187.04 57.15 42871.03 47820.67 2015-03-26 16:27:46.000 085 21187.02 57.14 42870.99 47820.69 2015-03-26 16:27:47.000 085 21187.04 57.15 42870.99 47820.69 2015-03-26 16:27:48.000 085 21187.07 57.17 42870.97 47820.67 2015-03-26 16:27:49.000 085 21187.10 57.18 42870.99 47820.68 2015-03-26 16:27:50.000 085 21187.11 57.16 42871.00 47820.68 2015-03-26 16:27:51.000 085 21187.14 57.08 42871.02 47820.70 2015-03-26 16:27:52.000 085 21187.21 57.02 42871.07 47820.74 2015-03-26 16:27:53.000 085 21187.29 57.05 42871.07 47820.80 2015-03-26 16:27:54.000 085 21187.36 57.05 42871.07 47820.84 2015-03-26 16:27:55.000 085 21187.46 57.05 42871.07 47820.88 2015-03-26 16:27:56.000 085 21187.51 57.05 42871.06 47820.91 2015-03-26 16:27:57.000 085 21187.55 57.05 42871.07 47820.92 2015-03-26 16:27:58.000 085 21187.59 57.06 42871.09 47820.96 2015-03-26 16:27:59.000 085 21187.63 57.05 42871.06 47820.96 2015-03-26 16:28:00.000 085 21187.64 57.06 42871.04 47821.00 2015-03-26 16:28:01.000 085 21187.62 57.08 42871.10 47820.99 2015-03-26 16:28:02.000 085 21187.61 57.08 42871.06 47820.99 2015-03-26 16:28:03.000 085 21187.59 57.04 42871.10 47821.01 2015-03-26 16:28:04.000 085 21187.55 57.01 42871.11 47821.00 2015-03-26 16:28:05.000 085 21187.52 57.00 42871.09 47820.97 2015-03-26 16:28:06.000 085 21187.52 57.01 42871.08 47820.95 2015-03-26 16:28:07.000 085 21187.47 56.99 42871.09 47820.95 2015-03-26 16:28:08.000 085 21187.44 57.00 42871.09 47820.96 2015-03-26 16:28:09.000 085 21187.42 57.03 42871.11 47820.95 2015-03-26 16:28:10.000 085 21187.41 57.05 42871.13 47820.95 2015-03-26 16:28:11.000 085 21187.39 57.08 42871.14 47820.95 2015-03-26 16:28:12.000 085 21187.41 57.11 42871.14 47820.98 2015-03-26 16:28:13.000 085 21187.40 57.11 42871.18 47820.97 2015-03-26 16:28:14.000 085 21187.43 57.13 42871.21 47820.99 2015-03-26 16:28:15.000 085 21187.43 57.14 42871.18 47821.01 2015-03-26 16:28:16.000 085 21187.47 57.15 42871.18 47821.02 2015-03-26 16:28:17.000 085 21187.47 57.15 42871.21 47821.02 2015-03-26 16:28:18.000 085 21187.45 57.17 42871.17 47821.05 2015-03-26 16:28:19.000 085 21187.42 57.20 42871.20 47821.03 2015-03-26 16:28:20.000 085 21187.42 57.23 42871.24 47821.02 2015-03-26 16:28:21.000 085 21187.40 57.26 42871.22 47821.03 2015-03-26 16:28:22.000 085 21187.39 57.27 42871.21 47821.04 2015-03-26 16:28:23.000 085 21187.36 57.31 42871.20 47821.02 2015-03-26 16:28:24.000 085 21187.34 57.31 42871.20 47821.01 2015-03-26 16:28:25.000 085 21187.33 57.36 42871.17 47821.00 2015-03-26 16:28:26.000 085 21187.30 57.43 42871.18 47820.96 2015-03-26 16:28:27.000 085 21187.26 57.48 42871.16 47820.93 2015-03-26 16:28:28.000 085 21187.24 57.50 42871.14 47820.91 2015-03-26 16:28:29.000 085 21187.22 57.49 42871.11 47820.86 2015-03-26 16:28:30.000 085 21187.25 57.49 42871.07 47820.84 2015-03-26 16:28:31.000 085 21187.27 57.51 42871.07 47820.83 2015-03-26 16:28:32.000 085 21187.26 57.52 42871.06 47820.82 2015-03-26 16:28:33.000 085 21187.26 57.53 42871.02 47820.79 2015-03-26 16:28:34.000 085 21187.27 57.51 42871.01 47820.81 2015-03-26 16:28:35.000 085 21187.29 57.50 42871.01 47820.77 2015-03-26 16:28:36.000 085 21187.30 57.52 42871.01 47820.79 2015-03-26 16:28:37.000 085 21187.29 57.54 42870.99 47820.78 2015-03-26 16:28:38.000 085 21187.28 57.54 42870.97 47820.76 2015-03-26 16:28:39.000 085 21187.29 57.54 42870.98 47820.78 2015-03-26 16:28:40.000 085 21187.30 57.56 42870.99 47820.78 2015-03-26 16:28:41.000 085 21187.27 57.60 42870.97 47820.77 2015-03-26 16:28:42.000 085 21187.24 57.65 42870.92 47820.73 2015-03-26 16:28:43.000 085 21187.25 57.67 42870.89 47820.71 2015-03-26 16:28:44.000 085 21187.28 57.67 42870.87 47820.65 2015-03-26 16:28:45.000 085 21187.32 57.67 42870.85 47820.67 2015-03-26 16:28:46.000 085 21187.34 57.65 42870.86 47820.65 2015-03-26 16:28:47.000 085 21187.34 57.63 42870.84 47820.63 2015-03-26 16:28:48.000 085 21187.35 57.63 42870.81 47820.64 2015-03-26 16:28:49.000 085 21187.33 57.62 42870.81 47820.64 2015-03-26 16:28:50.000 085 21187.30 57.61 42870.81 47820.63 2015-03-26 16:28:51.000 085 21187.33 57.59 42870.79 47820.65 2015-03-26 16:28:52.000 085 21187.31 57.59 42870.79 47820.63 2015-03-26 16:28:53.000 085 21187.31 57.58 42870.79 47820.62 2015-03-26 16:28:54.000 085 21187.30 57.53 42870.81 47820.62 2015-03-26 16:28:55.000 085 21187.30 57.43 42870.83 47820.64 2015-03-26 16:28:56.000 085 21187.33 57.40 42870.88 47820.67 2015-03-26 16:28:57.000 085 21187.32 57.39 42870.89 47820.68 2015-03-26 16:28:58.000 085 21187.33 57.40 42870.94 47820.69 2015-03-26 16:28:59.000 085 21187.29 57.46 42870.92 47820.70 2015-03-26 16:29:00.000 085 21187.25 57.51 42870.87 47820.69 2015-03-26 16:29:01.000 085 21187.24 57.50 42870.83 47820.65 2015-03-26 16:29:02.000 085 21187.24 57.50 42870.82 47820.61 2015-03-26 16:29:03.000 085 21187.24 57.46 42870.81 47820.62 2015-03-26 16:29:04.000 085 21187.20 57.44 42870.82 47820.60 2015-03-26 16:29:05.000 085 21187.20 57.39 42870.86 47820.60 2015-03-26 16:29:06.000 085 21187.18 57.39 42870.86 47820.58 2015-03-26 16:29:07.000 085 21187.13 57.45 42870.83 47820.60 2015-03-26 16:29:08.000 085 21187.09 57.55 42870.83 47820.58 2015-03-26 16:29:09.000 085 21187.07 57.63 42870.75 47820.53 2015-03-26 16:29:10.000 085 21187.10 57.66 42870.71 47820.47 2015-03-26 16:29:11.000 085 21187.11 57.65 42870.70 47820.41 2015-03-26 16:29:12.000 085 21187.10 57.64 42870.71 47820.43 2015-03-26 16:29:13.000 085 21187.12 57.64 42870.71 47820.42 2015-03-26 16:29:14.000 085 21187.13 57.67 42870.70 47820.41 2015-03-26 16:29:15.000 085 21187.16 57.68 42870.66 47820.45 2015-03-26 16:29:16.000 085 21187.18 57.64 42870.68 47820.46 2015-03-26 16:29:17.000 085 21187.21 57.62 42870.74 47820.51 2015-03-26 16:29:18.000 085 21187.24 57.64 42870.79 47820.51 2015-03-26 16:29:19.000 085 21187.28 57.65 42870.80 47820.59 2015-03-26 16:29:20.000 085 21187.29 57.67 42870.84 47820.63 2015-03-26 16:29:21.000 085 21187.34 57.75 42870.82 47820.64 2015-03-26 16:29:22.000 085 21187.31 57.78 42870.83 47820.69 2015-03-26 16:29:23.000 085 21187.34 57.78 42870.85 47820.67 2015-03-26 16:29:24.000 085 21187.33 57.78 42870.85 47820.67 2015-03-26 16:29:25.000 085 21187.36 57.79 42870.91 47820.70 2015-03-26 16:29:26.000 085 21187.39 57.78 42870.96 47820.71 2015-03-26 16:29:27.000 085 21187.44 57.75 42871.02 47820.72 2015-03-26 16:29:28.000 085 21187.45 57.73 42871.02 47820.78 2015-03-26 16:29:29.000 085 21187.49 57.71 42871.01 47820.80 2015-03-26 16:29:30.000 085 21187.55 57.71 42871.06 47820.85 2015-03-26 16:29:31.000 085 21187.59 57.72 42871.06 47820.89 2015-03-26 16:29:32.000 085 21187.65 57.68 42871.07 47820.91 2015-03-26 16:29:33.000 085 21187.68 57.63 42871.09 47820.94 2015-03-26 16:29:34.000 085 21187.68 57.62 42871.08 47820.97 2015-03-26 16:29:35.000 085 21187.69 57.67 42871.10 47821.00 2015-03-26 16:29:36.000 085 21187.69 57.74 42871.11 47821.01 2015-03-26 16:29:37.000 085 21187.69 57.75 42871.10 47820.99 2015-03-26 16:29:38.000 085 21187.71 57.76 42871.07 47820.97 2015-03-26 16:29:39.000 085 21187.76 57.77 42871.03 47820.97 2015-03-26 16:29:40.000 085 21187.74 57.79 42871.02 47820.97 2015-03-26 16:29:41.000 085 21187.73 57.79 42871.06 47820.96 2015-03-26 16:29:42.000 085 21187.77 57.78 42871.05 47820.97 2015-03-26 16:29:43.000 085 21187.80 57.81 42871.01 47820.94 2015-03-26 16:29:44.000 085 21187.79 57.83 42871.00 47820.94 2015-03-26 16:29:45.000 085 21187.82 57.83 42870.98 47820.92 2015-03-26 16:29:46.000 085 21187.79 57.80 42870.96 47820.90 2015-03-26 16:29:47.000 085 21187.81 57.75 42870.94 47820.87 2015-03-26 16:29:48.000 085 21187.80 57.74 42870.96 47820.87 2015-03-26 16:29:49.000 085 21187.78 57.74 42870.92 47820.88 2015-03-26 16:29:50.000 085 21187.82 57.75 42870.92 47820.87 2015-03-26 16:29:51.000 085 21187.82 57.75 42870.91 47820.87 2015-03-26 16:29:52.000 085 21187.80 57.76 42870.92 47820.88 2015-03-26 16:29:53.000 085 21187.78 57.76 42870.93 47820.86 2015-03-26 16:29:54.000 085 21187.77 57.77 42870.89 47820.86 2015-03-26 16:29:55.000 085 21187.74 57.77 42870.88 47820.84 2015-03-26 16:29:56.000 085 21187.76 57.76 42870.86 47820.83 2015-03-26 16:29:57.000 085 21187.75 57.80 42870.89 47820.83 2015-03-26 16:29:58.000 085 21187.77 57.84 42870.84 47820.81 2015-03-26 16:29:59.000 085 21187.77 57.89 42870.81 47820.81 2015-03-26 16:30:00.000 085 21187.83 57.94 42870.76 47820.77 2015-03-26 16:30:01.000 085 21187.82 57.94 42870.75 47820.74 2015-03-26 16:30:02.000 085 21187.82 57.94 42870.74 47820.74 2015-03-26 16:30:03.000 085 21187.85 57.94 42870.74 47820.75 2015-03-26 16:30:04.000 085 21187.87 57.92 42870.71 47820.72 2015-03-26 16:30:05.000 085 21187.88 57.90 42870.74 47820.74 2015-03-26 16:30:06.000 085 21187.91 57.88 42870.74 47820.73 2015-03-26 16:30:07.000 085 21187.94 57.82 42870.75 47820.76 2015-03-26 16:30:08.000 085 21188.01 57.75 42870.80 47820.79 2015-03-26 16:30:09.000 085 21188.08 57.68 42870.82 47820.86 2015-03-26 16:30:10.000 085 21188.11 57.66 42870.90 47820.91 2015-03-26 16:30:11.000 085 21188.15 57.66 42870.94 47820.95 2015-03-26 16:30:12.000 085 21188.23 57.64 42870.92 47821.03 2015-03-26 16:30:13.000 085 21188.25 57.64 42871.01 47821.02 2015-03-26 16:30:14.000 085 21188.27 57.64 42871.02 47821.12 2015-03-26 16:30:15.000 085 21188.32 57.64 42871.02 47821.15 2015-03-26 16:30:16.000 085 21188.34 57.61 42871.05 47821.16 2015-03-26 16:30:17.000 085 21188.37 57.61 42871.06 47821.21 2015-03-26 16:30:18.000 085 21188.34 57.59 42871.06 47821.23 2015-03-26 16:30:19.000 085 21188.36 57.57 42871.07 47821.26 2015-03-26 16:30:20.000 085 21188.36 57.59 42871.09 47821.27 2015-03-26 16:30:21.000 085 21188.35 57.58 42871.10 47821.28 2015-03-26 16:30:22.000 085 21188.34 57.55 42871.12 47821.33 2015-03-26 16:30:23.000 085 21188.34 57.53 42871.09 47821.30 2015-03-26 16:30:24.000 085 21188.33 57.50 42871.13 47821.31 2015-03-26 16:30:25.000 085 21188.33 57.47 42871.16 47821.31 2015-03-26 16:30:26.000 085 21188.31 57.43 42871.18 47821.35 2015-03-26 16:30:27.000 085 21188.32 57.39 42871.20 47821.32 2015-03-26 16:30:28.000 085 21188.31 57.37 42871.20 47821.37 2015-03-26 16:30:29.000 085 21188.30 57.34 42871.23 47821.35 2015-03-26 16:30:30.000 085 21188.28 57.29 42871.25 47821.37 2015-03-26 16:30:31.000 085 21188.27 57.29 42871.25 47821.39 2015-03-26 16:30:32.000 085 21188.27 57.29 42871.23 47821.40 2015-03-26 16:30:33.000 085 21188.24 57.32 42871.25 47821.42 2015-03-26 16:30:34.000 085 21188.25 57.33 42871.24 47821.40 2015-03-26 16:30:35.000 085 21188.23 57.34 42871.23 47821.40 2015-03-26 16:30:36.000 085 21188.23 57.33 42871.25 47821.40 2015-03-26 16:30:37.000 085 21188.21 57.36 42871.26 47821.38 2015-03-26 16:30:38.000 085 21188.20 57.36 42871.29 47821.38 2015-03-26 16:30:39.000 085 21188.21 57.33 42871.29 47821.40 2015-03-26 16:30:40.000 085 21188.20 57.28 42871.30 47821.40 2015-03-26 16:30:41.000 085 21188.20 57.28 42871.31 47821.44 2015-03-26 16:30:42.000 085 21188.20 57.27 42871.32 47821.43 2015-03-26 16:30:43.000 085 21188.18 57.28 42871.36 47821.43 2015-03-26 16:30:44.000 085 21188.15 57.28 42871.33 47821.44 2015-03-26 16:30:45.000 085 21188.13 57.26 42871.34 47821.44 2015-03-26 16:30:46.000 085 21188.11 57.28 42871.32 47821.43 2015-03-26 16:30:47.000 085 21188.08 57.29 42871.30 47821.42 2015-03-26 16:30:48.000 085 21188.06 57.28 42871.36 47821.39 2015-03-26 16:30:49.000 085 21188.00 57.28 42871.30 47821.37 2015-03-26 16:30:50.000 085 21188.02 57.27 42871.30 47821.35 2015-03-26 16:30:51.000 085 21187.97 57.27 42871.29 47821.31 2015-03-26 16:30:52.000 085 21187.96 57.25 42871.29 47821.29 2015-03-26 16:30:53.000 085 21187.96 57.22 42871.30 47821.32 2015-03-26 16:30:54.000 085 21187.96 57.21 42871.29 47821.30 2015-03-26 16:30:55.000 085 21187.94 57.21 42871.32 47821.31 2015-03-26 16:30:56.000 085 21187.94 57.19 42871.31 47821.30 2015-03-26 16:30:57.000 085 21187.94 57.19 42871.33 47821.33 2015-03-26 16:30:58.000 085 21187.96 57.15 42871.38 47821.36 2015-03-26 16:30:59.000 085 21187.97 57.14 42871.35 47821.36 2015-03-26 16:31:00.000 085 21187.96 57.14 42871.35 47821.38 2015-03-26 16:31:01.000 085 21187.93 57.14 42871.36 47821.36 2015-03-26 16:31:02.000 085 21187.93 57.15 42871.39 47821.37 2015-03-26 16:31:03.000 085 21187.90 57.18 42871.39 47821.38 2015-03-26 16:31:04.000 085 21187.86 57.17 42871.38 47821.37 2015-03-26 16:31:05.000 085 21187.87 57.21 42871.38 47821.37 2015-03-26 16:31:06.000 085 21187.88 57.22 42871.40 47821.35 2015-03-26 16:31:07.000 085 21187.88 57.26 42871.37 47821.36 2015-03-26 16:31:08.000 085 21187.85 57.27 42871.34 47821.34 2015-03-26 16:31:09.000 085 21187.81 57.30 42871.32 47821.31 2015-03-26 16:31:10.000 085 21187.79 57.34 42871.31 47821.27 2015-03-26 16:31:11.000 085 21187.77 57.38 42871.27 47821.26 2015-03-26 16:31:12.000 085 21187.74 57.42 42871.26 47821.21 2015-03-26 16:31:13.000 085 21187.72 57.44 42871.27 47821.19 2015-03-26 16:31:14.000 085 21187.70 57.42 42871.29 47821.15 2015-03-26 16:31:15.000 085 21187.71 57.40 42871.31 47821.17 2015-03-26 16:31:16.000 085 21187.70 57.43 42871.30 47821.18 2015-03-26 16:31:17.000 085 21187.72 57.48 42871.31 47821.18 2015-03-26 16:31:18.000 085 21187.69 57.54 42871.30 47821.20 2015-03-26 16:31:19.000 085 21187.64 57.63 42871.27 47821.18 2015-03-26 16:31:20.000 085 21187.60 57.70 42871.22 47821.12 2015-03-26 16:31:21.000 085 21187.57 57.77 42871.20 47821.07 2015-03-26 16:31:22.000 085 21187.55 57.81 42871.11 47821.00 2015-03-26 16:31:23.000 085 21187.56 57.86 42871.08 47820.96 2015-03-26 16:31:24.000 085 21187.56 57.91 42871.04 47820.94 2015-03-26 16:31:25.000 085 21187.53 57.94 42871.03 47820.89 2015-03-26 16:31:26.000 085 21187.51 57.96 42871.03 47820.86 2015-03-26 16:31:27.000 085 21187.51 58.00 42870.99 47820.84 2015-03-26 16:31:28.000 085 21187.49 58.04 42870.96 47820.81 2015-03-26 16:31:29.000 085 21187.50 58.04 42870.97 47820.78 2015-03-26 16:31:30.000 085 21187.47 58.03 42870.92 47820.76 2015-03-26 16:31:31.000 085 21187.43 58.04 42870.89 47820.74 2015-03-26 16:31:32.000 085 21187.41 58.05 42870.87 47820.73 2015-03-26 16:31:33.000 085 21187.33 58.15 42870.88 47820.70 2015-03-26 16:31:34.000 085 21187.29 58.18 42870.86 47820.66 2015-03-26 16:31:35.000 085 21187.27 58.18 42870.84 47820.60 2015-03-26 16:31:36.000 085 21187.26 58.20 42870.81 47820.56 2015-03-26 16:31:37.000 085 21187.25 58.22 42870.80 47820.52 2015-03-26 16:31:38.000 085 21187.28 58.25 42870.75 47820.51 2015-03-26 16:31:39.000 085 21187.29 58.28 42870.72 47820.50 2015-03-26 16:31:40.000 085 21187.29 58.30 42870.69 47820.49 2015-03-26 16:31:41.000 085 21187.28 58.28 42870.74 47820.47 2015-03-26 16:31:42.000 085 21187.25 58.24 42870.76 47820.48 2015-03-26 16:31:43.000 085 21187.24 58.24 42870.74 47820.46 2015-03-26 16:31:44.000 085 21187.26 58.22 42870.73 47820.47 2015-03-26 16:31:45.000 085 21187.23 58.22 42870.70 47820.45 2015-03-26 16:31:46.000 085 21187.23 58.18 42870.68 47820.42 2015-03-26 16:31:47.000 085 21187.19 58.17 42870.69 47820.41 2015-03-26 16:31:48.000 085 21187.21 58.16 42870.71 47820.42 2015-03-26 16:31:49.000 085 21187.23 58.16 42870.68 47820.41 2015-03-26 16:31:50.000 085 21187.23 58.17 42870.70 47820.40 2015-03-26 16:31:51.000 085 21187.22 58.16 42870.66 47820.41 2015-03-26 16:31:52.000 085 21187.24 58.13 42870.69 47820.43 2015-03-26 16:31:53.000 085 21187.28 58.11 42870.74 47820.46 2015-03-26 16:31:54.000 085 21187.29 58.12 42870.75 47820.48 2015-03-26 16:31:55.000 085 21187.30 58.15 42870.75 47820.48 2015-03-26 16:31:56.000 085 21187.33 58.15 42870.72 47820.47 2015-03-26 16:31:57.000 085 21187.33 58.16 42870.72 47820.49 2015-03-26 16:31:58.000 085 21187.34 58.13 42870.74 47820.49 2015-03-26 16:31:59.000 085 21187.36 58.13 42870.72 47820.48 2015-03-26 16:32:00.000 085 21187.36 58.13 42870.69 47820.49 2015-03-26 16:32:01.000 085 21187.33 58.13 42870.63 47820.49 2015-03-26 16:32:02.000 085 21187.31 58.16 42870.67 47820.48 2015-03-26 16:32:03.000 085 21187.29 58.17 42870.68 47820.52 2015-03-26 16:32:04.000 085 21187.28 58.20 42870.68 47820.49 2015-03-26 16:32:05.000 085 21187.29 58.23 42870.69 47820.50 2015-03-26 16:32:06.000 085 21187.28 58.28 42870.62 47820.47 2015-03-26 16:32:07.000 085 21187.27 58.32 42870.61 47820.45 2015-03-26 16:32:08.000 085 21187.25 58.33 42870.59 47820.45 2015-03-26 16:32:09.000 085 21187.22 58.36 42870.56 47820.41 2015-03-26 16:32:10.000 085 21187.21 58.38 42870.56 47820.37 2015-03-26 16:32:11.000 085 21187.20 58.40 42870.55 47820.35 2015-03-26 16:32:12.000 085 21187.18 58.40 42870.56 47820.34 2015-03-26 16:32:13.000 085 21187.20 58.37 42870.53 47820.32 2015-03-26 16:32:14.000 085 21187.20 58.36 42870.53 47820.33 2015-03-26 16:32:15.000 085 21187.21 58.34 42870.54 47820.33 2015-03-26 16:32:16.000 085 21187.22 58.31 42870.56 47820.34 2015-03-26 16:32:17.000 085 21187.22 58.29 42870.57 47820.34 2015-03-26 16:32:18.000 085 21187.24 58.25 42870.60 47820.37 2015-03-26 16:32:19.000 085 21187.23 58.18 42870.64 47820.38 2015-03-26 16:32:20.000 085 21187.23 58.19 42870.66 47820.39 2015-03-26 16:32:21.000 085 21187.23 58.17 42870.69 47820.44 2015-03-26 16:32:22.000 085 21187.22 58.16 42870.67 47820.42 2015-03-26 16:32:23.000 085 21187.22 58.12 42870.68 47820.46 2015-03-26 16:32:24.000 085 21187.27 58.08 42870.74 47820.44 2015-03-26 16:32:25.000 085 21187.32 58.05 42870.72 47820.50 2015-03-26 16:32:26.000 085 21187.32 58.01 42870.75 47820.53 2015-03-26 16:32:27.000 085 21187.35 57.99 42870.78 47820.56 2015-03-26 16:32:28.000 085 21187.35 57.98 42870.80 47820.59 2015-03-26 16:32:29.000 085 21187.32 57.92 42870.83 47820.61 2015-03-26 16:32:30.000 085 21187.29 57.83 42870.82 47820.61 2015-03-26 16:32:31.000 085 21187.30 57.77 42870.82 47820.62 2015-03-26 16:32:32.000 085 21187.27 57.73 42870.86 47820.59 2015-03-26 16:32:33.000 085 21187.22 57.70 42870.81 47820.60 2015-03-26 16:32:34.000 085 21187.24 57.66 42870.78 47820.57 2015-03-26 16:32:35.000 085 21187.22 57.63 42870.78 47820.53 2015-03-26 16:32:36.000 085 21187.20 57.61 42870.76 47820.55 2015-03-26 16:32:37.000 085 21187.23 57.59 42870.75 47820.53 2015-03-26 16:32:38.000 085 21187.22 57.59 42870.79 47820.53 2015-03-26 16:32:39.000 085 21187.20 57.60 42870.81 47820.52 2015-03-26 16:32:40.000 085 21187.18 57.61 42870.79 47820.53 2015-03-26 16:32:41.000 085 21187.18 57.61 42870.74 47820.51 2015-03-26 16:32:42.000 085 21187.21 57.62 42870.76 47820.51 2015-03-26 16:32:43.000 085 21187.17 57.64 42870.77 47820.52 2015-03-26 16:32:44.000 085 21187.16 57.67 42870.76 47820.51 2015-03-26 16:32:45.000 085 21187.16 57.69 42870.76 47820.49 2015-03-26 16:32:46.000 085 21187.15 57.70 42870.77 47820.50 2015-03-26 16:32:47.000 085 21187.17 57.68 42870.76 47820.50 2015-03-26 16:32:48.000 085 21187.18 57.65 42870.79 47820.52 2015-03-26 16:32:49.000 085 21187.15 57.62 42870.83 47820.50 2015-03-26 16:32:50.000 085 21187.19 57.58 42870.84 47820.54 2015-03-26 16:32:51.000 085 21187.25 57.60 42870.83 47820.57 2015-03-26 16:32:52.000 085 21187.29 57.62 42870.83 47820.60 2015-03-26 16:32:53.000 085 21187.34 57.62 42870.82 47820.64 2015-03-26 16:32:54.000 085 21187.36 57.65 42870.84 47820.64 2015-03-26 16:32:55.000 085 21187.38 57.65 42870.84 47820.67 2015-03-26 16:32:56.000 085 21187.45 57.65 42870.86 47820.66 2015-03-26 16:32:57.000 085 21187.48 57.67 42870.84 47820.69 2015-03-26 16:32:58.000 085 21187.46 57.68 42870.84 47820.69 2015-03-26 16:32:59.000 085 21187.48 57.67 42870.84 47820.70 2015-03-26 16:33:00.000 085 21187.50 57.65 42870.83 47820.71 2015-03-26 16:33:01.000 085 21187.51 57.63 42870.84 47820.69 2015-03-26 16:33:02.000 085 21187.53 57.62 42870.85 47820.72 2015-03-26 16:33:03.000 085 21187.53 57.58 42870.88 47820.71 2015-03-26 16:33:04.000 085 21187.55 57.54 42870.83 47820.71 2015-03-26 16:33:05.000 085 21187.56 57.51 42870.83 47820.75 2015-03-26 16:33:06.000 085 21187.55 57.51 42870.84 47820.76 2015-03-26 16:33:07.000 085 21187.52 57.50 42870.83 47820.73 2015-03-26 16:33:08.000 085 21187.52 57.47 42870.86 47820.73 2015-03-26 16:33:09.000 085 21187.50 57.48 42870.85 47820.72 2015-03-26 16:33:10.000 085 21187.51 57.43 42870.87 47820.72 2015-03-26 16:33:11.000 085 21187.48 57.37 42870.86 47820.73 2015-03-26 16:33:12.000 085 21187.47 57.35 42870.89 47820.71 2015-03-26 16:33:13.000 085 21187.45 57.34 42870.91 47820.72 2015-03-26 16:33:14.000 085 21187.43 57.32 42870.91 47820.75 2015-03-26 16:33:15.000 085 21187.45 57.30 42870.94 47820.76 2015-03-26 16:33:16.000 085 21187.51 57.29 42870.95 47820.77 2015-03-26 16:33:17.000 085 21187.53 57.30 42870.95 47820.79 2015-03-26 16:33:18.000 085 21187.57 57.31 42870.95 47820.80 2015-03-26 16:33:19.000 085 21187.60 57.31 42870.95 47820.82 2015-03-26 16:33:20.000 085 21187.61 57.30 42870.97 47820.84 2015-03-26 16:33:21.000 085 21187.57 57.30 42870.97 47820.87 2015-03-26 16:33:22.000 085 21187.59 57.32 42870.97 47820.90 2015-03-26 16:33:23.000 085 21187.60 57.33 42870.99 47820.90 2015-03-26 16:33:24.000 085 21187.63 57.32 42870.99 47820.93 2015-03-26 16:33:25.000 085 21187.65 57.31 42871.02 47820.94 2015-03-26 16:33:26.000 085 21187.67 57.31 42871.05 47820.97 2015-03-26 16:33:27.000 085 21187.66 57.29 42871.08 47820.97 2015-03-26 16:33:28.000 085 21187.67 57.29 42871.05 47821.03 2015-03-26 16:33:29.000 085 21187.67 57.29 42871.08 47821.02 2015-03-26 16:33:30.000 085 21187.67 57.28 42871.13 47821.06 2015-03-26 16:33:31.000 085 21187.67 57.30 42871.14 47821.07 2015-03-26 16:33:32.000 085 21187.70 57.31 42871.15 47821.11 2015-03-26 16:33:33.000 085 21187.71 57.30 42871.17 47821.13 2015-03-26 16:33:34.000 085 21187.70 57.33 42871.23 47821.15 2015-03-26 16:33:35.000 085 21187.73 57.37 42871.24 47821.16 2015-03-26 16:33:36.000 085 21187.78 57.38 42871.23 47821.17 2015-03-26 16:33:37.000 085 21187.81 57.38 42871.26 47821.23 2015-03-26 16:33:38.000 085 21187.78 57.41 42871.25 47821.23 2015-03-26 16:33:39.000 085 21187.73 57.49 42871.22 47821.23 2015-03-26 16:33:40.000 085 21187.70 57.53 42871.19 47821.18 2015-03-26 16:33:41.000 085 21187.70 57.56 42871.15 47821.15 2015-03-26 16:33:42.000 085 21187.69 57.58 42871.12 47821.10 2015-03-26 16:33:43.000 085 21187.69 57.58 42871.09 47821.08 2015-03-26 16:33:44.000 085 21187.73 57.57 42871.05 47821.07 2015-03-26 16:33:45.000 085 21187.75 57.55 42871.05 47821.04 2015-03-26 16:33:46.000 085 21187.78 57.54 42871.04 47821.05 2015-03-26 16:33:47.000 085 21187.82 57.52 42871.04 47821.05 2015-03-26 16:33:48.000 085 21187.88 57.48 42871.05 47821.08 2015-03-26 16:33:49.000 085 21187.92 57.47 42871.07 47821.10 2015-03-26 16:33:50.000 085 21187.95 57.47 42871.10 47821.10 2015-03-26 16:33:51.000 085 21187.98 57.46 42871.12 47821.15 2015-03-26 16:33:52.000 085 21188.01 57.41 42871.12 47821.17 2015-03-26 16:33:53.000 085 21188.01 57.37 42871.14 47821.18 2015-03-26 16:33:54.000 085 21188.02 57.36 42871.13 47821.20 2015-03-26 16:33:55.000 085 21188.01 57.35 42871.15 47821.21 2015-03-26 16:33:56.000 085 21188.01 57.32 42871.17 47821.21 2015-03-26 16:33:57.000 085 21188.00 57.30 42871.19 47821.22 2015-03-26 16:33:58.000 085 21188.01 57.30 42871.20 47821.22 2015-03-26 16:33:59.000 085 21188.02 57.31 42871.18 47821.24 2015-03-26 16:34:00.000 085 21188.02 57.32 42871.15 47821.22 2015-03-26 16:34:01.000 085 21188.04 57.30 42871.13 47821.21 2015-03-26 16:34:02.000 085 21188.06 57.31 42871.12 47821.22 2015-03-26 16:34:03.000 085 21188.05 57.32 42871.16 47821.22 2015-03-26 16:34:04.000 085 21188.08 57.31 42871.16 47821.21 2015-03-26 16:34:05.000 085 21188.10 57.27 42871.15 47821.25 2015-03-26 16:34:06.000 085 21188.14 57.24 42871.17 47821.28 2015-03-26 16:34:07.000 085 21188.17 57.18 42871.24 47821.31 2015-03-26 16:34:08.000 085 21188.19 57.13 42871.24 47821.33 2015-03-26 16:34:09.000 085 21188.18 57.12 42871.26 47821.36 2015-03-26 16:34:10.000 085 21188.19 57.15 42871.29 47821.39 2015-03-26 16:34:11.000 085 21188.14 57.17 42871.25 47821.40 2015-03-26 16:34:12.000 085 21188.12 57.21 42871.23 47821.36 2015-03-26 16:34:13.000 085 21188.09 57.24 42871.22 47821.34 2015-03-26 16:34:14.000 085 21188.11 57.25 42871.21 47821.33 2015-03-26 16:34:15.000 085 21188.13 57.28 42871.16 47821.30 2015-03-26 16:34:16.000 085 21188.12 57.29 42871.17 47821.29 2015-03-26 16:34:17.000 085 21188.11 57.30 42871.14 47821.27 2015-03-26 16:34:18.000 085 21188.08 57.33 42871.14 47821.28 2015-03-26 16:34:19.000 085 21188.08 57.33 42871.16 47821.27 2015-03-26 16:34:20.000 085 21188.08 57.36 42871.17 47821.30 2015-03-26 16:34:21.000 085 21188.07 57.39 42871.16 47821.30 2015-03-26 16:34:22.000 085 21188.08 57.38 42871.13 47821.28 2015-03-26 16:34:23.000 085 21188.09 57.37 42871.18 47821.27 2015-03-26 16:34:24.000 085 21188.08 57.38 42871.19 47821.29 2015-03-26 16:34:25.000 085 21188.07 57.39 42871.16 47821.28 2015-03-26 16:34:26.000 085 21188.09 57.39 42871.17 47821.29 2015-03-26 16:34:27.000 085 21188.13 57.35 42871.14 47821.27 2015-03-26 16:34:28.000 085 21188.16 57.34 42871.13 47821.29 2015-03-26 16:34:29.000 085 21188.18 57.35 42871.16 47821.31 2015-03-26 16:34:30.000 085 21188.14 57.36 42871.20 47821.31 2015-03-26 16:34:31.000 085 21188.13 57.37 42871.18 47821.33 2015-03-26 16:34:32.000 085 21188.18 57.40 42871.19 47821.31 2015-03-26 16:34:33.000 085 21188.15 57.41 42871.18 47821.34 2015-03-26 16:34:34.000 085 21188.15 57.38 42871.19 47821.34 2015-03-26 16:34:35.000 085 21188.17 57.42 42871.19 47821.35 2015-03-26 16:34:36.000 085 21188.15 57.42 42871.21 47821.34 2015-03-26 16:34:37.000 085 21188.17 57.41 42871.21 47821.37 2015-03-26 16:34:38.000 085 21188.19 57.42 42871.21 47821.38 2015-03-26 16:34:39.000 085 21188.20 57.43 42871.20 47821.38 2015-03-26 16:34:40.000 085 21188.20 57.43 42871.21 47821.41 2015-03-26 16:34:41.000 085 21188.15 57.46 42871.21 47821.40 2015-03-26 16:34:42.000 085 21188.14 57.47 42871.23 47821.37 2015-03-26 16:34:43.000 085 21188.13 57.48 42871.23 47821.37 2015-03-26 16:34:44.000 085 21188.12 57.45 42871.22 47821.32 2015-03-26 16:34:45.000 085 21188.12 57.42 42871.24 47821.34 2015-03-26 16:34:46.000 085 21188.13 57.39 42871.26 47821.36 2015-03-26 16:34:47.000 085 21188.16 57.38 42871.25 47821.37 2015-03-26 16:34:48.000 085 21188.17 57.39 42871.23 47821.41 2015-03-26 16:34:49.000 085 21188.17 57.38 42871.27 47821.39 2015-03-26 16:34:50.000 085 21188.19 57.37 42871.25 47821.44 2015-03-26 16:34:51.000 085 21188.20 57.40 42871.25 47821.43 2015-03-26 16:34:52.000 085 21188.19 57.44 42871.26 47821.41 2015-03-26 16:34:53.000 085 21188.18 57.50 42871.22 47821.41 2015-03-26 16:34:54.000 085 21188.17 57.53 42871.19 47821.40 2015-03-26 16:34:55.000 085 21188.16 57.54 42871.18 47821.37 2015-03-26 16:34:56.000 085 21188.17 57.56 42871.10 47821.35 2015-03-26 16:34:57.000 085 21188.17 57.59 42871.09 47821.31 2015-03-26 16:34:58.000 085 21188.15 57.61 42871.10 47821.30 2015-03-26 16:34:59.000 085 21188.16 57.63 42871.07 47821.27 2015-03-26 16:35:00.000 085 21188.16 57.65 42871.03 47821.27 2015-03-26 16:35:01.000 085 21188.14 57.66 42871.04 47821.23 2015-03-26 16:35:02.000 085 21188.12 57.65 42871.02 47821.23 2015-03-26 16:35:03.000 085 21188.08 57.63 42870.97 47821.18 2015-03-26 16:35:04.000 085 21188.07 57.63 42870.98 47821.16 2015-03-26 16:35:05.000 085 21188.05 57.64 42870.95 47821.16 2015-03-26 16:35:06.000 085 21188.03 57.68 42870.93 47821.11 2015-03-26 16:35:07.000 085 21188.00 57.69 42870.92 47821.11 2015-03-26 16:35:08.000 085 21187.98 57.67 42870.93 47821.05 2015-03-26 16:35:09.000 085 21187.94 57.70 42870.90 47821.01 2015-03-26 16:35:10.000 085 21187.89 57.73 42870.87 47820.99 2015-03-26 16:35:11.000 085 21187.84 57.75 42870.85 47820.98 2015-03-26 16:35:12.000 085 21187.82 57.75 42870.84 47820.93 2015-03-26 16:35:13.000 085 21187.75 57.75 42870.82 47820.89 2015-03-26 16:35:14.000 085 21187.72 57.77 42870.78 47820.84 2015-03-26 16:35:15.000 085 21187.73 57.82 42870.73 47820.83 2015-03-26 16:35:16.000 085 21187.73 57.82 42870.69 47820.77 2015-03-26 16:35:17.000 085 21187.70 57.83 42870.72 47820.77 2015-03-26 16:35:18.000 085 21187.69 57.85 42870.75 47820.75 2015-03-26 16:35:19.000 085 21187.68 57.88 42870.71 47820.73 2015-03-26 16:35:20.000 085 21187.67 57.89 42870.71 47820.75 2015-03-26 16:35:21.000 085 21187.68 57.93 42870.68 47820.72 2015-03-26 16:35:22.000 085 21187.68 57.95 42870.70 47820.72 2015-03-26 16:35:23.000 085 21187.65 57.99 42870.70 47820.69 2015-03-26 16:35:24.000 085 21187.66 57.97 42870.72 47820.69 2015-03-26 16:35:25.000 085 21187.62 58.00 42870.72 47820.68 2015-03-26 16:35:26.000 085 21187.62 58.05 42870.68 47820.67 2015-03-26 16:35:27.000 085 21187.59 58.09 42870.69 47820.64 2015-03-26 16:35:28.000 085 21187.56 58.12 42870.63 47820.63 2015-03-26 16:35:29.000 085 21187.53 58.14 42870.65 47820.59 2015-03-26 16:35:30.000 085 21187.51 58.19 42870.63 47820.56 2015-03-26 16:35:31.000 085 21187.48 58.23 42870.59 47820.55 2015-03-26 16:35:32.000 085 21187.49 58.25 42870.56 47820.53 2015-03-26 16:35:33.000 085 21187.50 58.25 42870.56 47820.51 2015-03-26 16:35:34.000 085 21187.48 58.29 42870.54 47820.49 2015-03-26 16:35:35.000 085 21187.49 58.32 42870.55 47820.49 2015-03-26 16:35:36.000 085 21187.48 58.32 42870.56 47820.45 2015-03-26 16:35:37.000 085 21187.51 58.37 42870.56 47820.45 2015-03-26 16:35:38.000 085 21187.50 58.38 42870.54 47820.47 2015-03-26 16:35:39.000 085 21187.47 58.41 42870.54 47820.48 2015-03-26 16:35:40.000 085 21187.44 58.44 42870.54 47820.45 2015-03-26 16:35:41.000 085 21187.47 58.44 42870.51 47820.43 2015-03-26 16:35:42.000 085 21187.46 58.45 42870.51 47820.42 2015-03-26 16:35:43.000 085 21187.45 58.46 42870.53 47820.42 2015-03-26 16:35:44.000 085 21187.51 58.46 42870.52 47820.44 2015-03-26 16:35:45.000 085 21187.52 58.45 42870.54 47820.46 2015-03-26 16:35:46.000 085 21187.52 58.43 42870.56 47820.47 2015-03-26 16:35:47.000 085 21187.50 58.44 42870.58 47820.49 2015-03-26 16:35:48.000 085 21187.51 58.43 42870.54 47820.50 2015-03-26 16:35:49.000 085 21187.53 58.42 42870.54 47820.51 2015-03-26 16:35:50.000 085 21187.56 58.43 42870.58 47820.53 2015-03-26 16:35:51.000 085 21187.59 58.41 42870.60 47820.53 2015-03-26 16:35:52.000 085 21187.64 58.40 42870.60 47820.56 2015-03-26 16:35:53.000 085 21187.63 58.36 42870.62 47820.57 2015-03-26 16:35:54.000 085 21187.65 58.33 42870.61 47820.57 2015-03-26 16:35:55.000 085 21187.69 58.28 42870.67 47820.61 2015-03-26 16:35:56.000 085 21187.68 58.22 42870.72 47820.64 2015-03-26 16:35:57.000 085 21187.71 58.19 42870.74 47820.67 2015-03-26 16:35:58.000 085 21187.74 58.18 42870.77 47820.72 2015-03-26 16:35:59.000 085 21187.78 58.18 42870.79 47820.75 2015-03-26 16:36:00.000 085 21187.81 58.19 42870.80 47820.78 2015-03-26 16:36:01.000 085 21187.83 58.16 42870.78 47820.78 2015-03-26 16:36:02.000 085 21187.88 58.13 42870.78 47820.83 2015-03-26 16:36:03.000 085 21187.91 58.13 42870.82 47820.86 2015-03-26 16:36:04.000 085 21187.93 58.13 42870.81 47820.87 2015-03-26 16:36:05.000 085 21187.93 58.14 42870.83 47820.87 2015-03-26 16:36:06.000 085 21187.93 58.13 42870.83 47820.91 2015-03-26 16:36:07.000 085 21187.93 58.11 42870.79 47820.89 2015-03-26 16:36:08.000 085 21187.89 58.11 42870.79 47820.90 2015-03-26 16:36:09.000 085 21187.88 58.13 42870.79 47820.91 2015-03-26 16:36:10.000 085 21187.91 58.15 42870.81 47820.90 2015-03-26 16:36:11.000 085 21187.88 58.13 42870.82 47820.90 2015-03-26 16:36:12.000 085 21187.85 58.14 42870.83 47820.91 2015-03-26 16:36:13.000 085 21187.86 58.15 42870.84 47820.89 2015-03-26 16:36:14.000 085 21187.87 58.17 42870.81 47820.90 2015-03-26 16:36:15.000 085 21187.85 58.20 42870.82 47820.88 2015-03-26 16:36:16.000 085 21187.85 58.20 42870.77 47820.88 2015-03-26 16:36:17.000 085 21187.84 58.19 42870.79 47820.85 2015-03-26 16:36:18.000 085 21187.88 58.20 42870.78 47820.86 2015-03-26 16:36:19.000 085 21187.90 58.20 42870.77 47820.86 2015-03-26 16:36:20.000 085 21187.91 58.17 42870.79 47820.87 2015-03-26 16:36:21.000 085 21187.89 58.11 42870.83 47820.89 2015-03-26 16:36:22.000 085 21187.89 58.07 42870.86 47820.94 2015-03-26 16:36:23.000 085 21187.88 58.07 42870.91 47820.93 2015-03-26 16:36:24.000 085 21187.87 58.07 42870.93 47820.96 2015-03-26 16:36:25.000 085 21187.89 58.09 42870.96 47820.99 2015-03-26 16:36:26.000 085 21187.92 58.09 42870.99 47821.02 2015-03-26 16:36:27.000 085 21187.93 58.13 42871.01 47821.03 2015-03-26 16:36:28.000 085 21187.96 58.19 42870.99 47821.06 2015-03-26 16:36:29.000 085 21187.99 58.20 42870.96 47821.06 2015-03-26 16:36:30.000 085 21188.00 58.21 42870.96 47821.07 2015-03-26 16:36:31.000 085 21188.02 58.24 42870.96 47821.06 2015-03-26 16:36:32.000 085 21188.02 58.26 42870.93 47821.06 2015-03-26 16:36:33.000 085 21188.04 58.28 42870.95 47821.05 2015-03-26 16:36:34.000 085 21188.07 58.28 42870.93 47821.06 2015-03-26 16:36:35.000 085 21188.06 58.24 42870.93 47821.07 2015-03-26 16:36:36.000 085 21188.03 58.22 42870.97 47821.09 2015-03-26 16:36:37.000 085 21188.03 58.21 42870.98 47821.09 2015-03-26 16:36:38.000 085 21188.01 58.22 42871.00 47821.09 2015-03-26 16:36:39.000 085 21188.00 58.21 42870.99 47821.11 2015-03-26 16:36:40.000 085 21188.04 58.19 42871.00 47821.09 2015-03-26 16:36:41.000 085 21188.04 58.18 42871.03 47821.12 2015-03-26 16:36:42.000 085 21188.04 58.14 42871.05 47821.16 2015-03-26 16:36:43.000 085 21188.09 58.12 42871.05 47821.15 2015-03-26 16:36:44.000 085 21188.14 58.07 42871.08 47821.22 2015-03-26 16:36:45.000 085 21188.15 58.03 42871.10 47821.22 2015-03-26 16:36:46.000 085 21188.16 57.99 42871.14 47821.28 2015-03-26 16:36:47.000 085 21188.16 57.93 42871.19 47821.34 2015-03-26 16:36:48.000 085 21188.21 57.89 42871.25 47821.35 2015-03-26 16:36:49.000 085 21188.23 57.87 42871.31 47821.42 2015-03-26 16:36:50.000 085 21188.21 57.86 42871.33 47821.45 2015-03-26 16:36:51.000 085 21188.21 57.84 42871.36 47821.50 2015-03-26 16:36:52.000 085 21188.19 57.84 42871.39 47821.51 2015-03-26 16:36:53.000 085 21188.20 57.87 42871.42 47821.55 2015-03-26 16:36:54.000 085 21188.20 57.87 42871.41 47821.57 2015-03-26 16:36:55.000 085 21188.21 57.86 42871.42 47821.55 2015-03-26 16:36:56.000 085 21188.23 57.86 42871.45 47821.57 2015-03-26 16:36:57.000 085 21188.25 57.86 42871.45 47821.59 2015-03-26 16:36:58.000 085 21188.25 57.87 42871.41 47821.58 2015-03-26 16:36:59.000 085 21188.25 57.92 42871.44 47821.63 2015-03-26 16:37:00.000 085 21188.25 57.94 42871.44 47821.60 2015-03-26 16:37:01.000 085 21188.28 57.92 42871.43 47821.60 2015-03-26 16:37:02.000 085 21188.29 57.92 42871.40 47821.59 2015-03-26 16:37:03.000 085 21188.29 57.89 42871.40 47821.59 2015-03-26 16:37:04.000 085 21188.29 57.86 42871.42 47821.60 2015-03-26 16:37:05.000 085 21188.32 57.85 42871.40 47821.60 2015-03-26 16:37:06.000 085 21188.32 57.83 42871.39 47821.61 2015-03-26 16:37:07.000 085 21188.31 57.85 42871.37 47821.61 2015-03-26 16:37:08.000 085 21188.28 57.92 42871.36 47821.59 2015-03-26 16:37:09.000 085 21188.26 57.96 42871.31 47821.59 2015-03-26 16:37:10.000 085 21188.22 58.00 42871.25 47821.53 2015-03-26 16:37:11.000 085 21188.20 58.04 42871.22 47821.48 2015-03-26 16:37:12.000 085 21188.18 58.08 42871.18 47821.42 2015-03-26 16:37:13.000 085 21188.14 58.08 42871.16 47821.35 2015-03-26 16:37:14.000 085 21188.15 58.06 42871.15 47821.33 2015-03-26 16:37:15.000 085 21188.16 58.09 42871.09 47821.29 2015-03-26 16:37:16.000 085 21188.17 58.10 42871.09 47821.28 2015-03-26 16:37:17.000 085 21188.17 58.14 42871.11 47821.27 2015-03-26 16:37:18.000 085 21188.14 58.19 42871.08 47821.26 2015-03-26 16:37:19.000 085 21188.13 58.20 42871.08 47821.24 2015-03-26 16:37:20.000 085 21188.12 58.21 42871.09 47821.25 2015-03-26 16:37:21.000 085 21188.09 58.25 42871.10 47821.22 2015-03-26 16:37:22.000 085 21188.08 58.27 42871.05 47821.20 2015-03-26 16:37:23.000 085 21188.06 58.30 42871.05 47821.19 2015-03-26 16:37:24.000 085 21188.09 58.31 42871.02 47821.17 2015-03-26 16:37:25.000 085 21188.09 58.30 42871.01 47821.16 2015-03-26 16:37:26.000 085 21188.09 58.27 42871.02 47821.15 2015-03-26 16:37:27.000 085 21188.12 58.23 42871.01 47821.17 2015-03-26 16:37:28.000 085 21188.15 58.19 42871.04 47821.17 2015-03-26 16:37:29.000 085 21188.15 58.22 42871.01 47821.20 2015-03-26 16:37:30.000 085 21188.16 58.26 42870.98 47821.22 2015-03-26 16:37:31.000 085 21188.14 58.29 42870.99 47821.18 2015-03-26 16:37:32.000 085 21188.16 58.30 42870.97 47821.17 2015-03-26 16:37:33.000 085 21188.18 58.27 42870.99 47821.13 2015-03-26 16:37:34.000 085 21188.18 58.29 42870.97 47821.14 2015-03-26 16:37:35.000 085 21188.16 58.27 42870.92 47821.10 2015-03-26 16:37:36.000 085 21188.14 58.27 42870.93 47821.10 2015-03-26 16:37:37.000 085 21188.12 58.24 42870.90 47821.11 2015-03-26 16:37:38.000 085 21188.10 58.24 42870.89 47821.07 2015-03-26 16:37:39.000 085 21188.07 58.24 42870.93 47821.07 2015-03-26 16:37:40.000 085 21188.06 58.21 42870.89 47821.04 2015-03-26 16:37:41.000 085 21188.07 58.18 42870.91 47821.04 2015-03-26 16:37:42.000 085 21188.09 58.17 42870.88 47821.05 2015-03-26 16:37:43.000 085 21188.09 58.12 42870.86 47821.03 2015-03-26 16:37:44.000 085 21188.10 58.07 42870.89 47821.03 2015-03-26 16:37:45.000 085 21188.11 58.07 42870.87 47821.03 2015-03-26 16:37:46.000 085 21188.10 58.05 42870.86 47821.02 2015-03-26 16:37:47.000 085 21188.06 58.06 42870.85 47821.03 2015-03-26 16:37:48.000 085 21188.05 58.07 42870.89 47821.02 2015-03-26 16:37:49.000 085 21188.04 58.06 42870.88 47821.00 2015-03-26 16:37:50.000 085 21188.01 58.05 42870.87 47821.00 2015-03-26 16:37:51.000 085 21187.96 58.06 42870.82 47820.97 2015-03-26 16:37:52.000 085 21187.96 58.09 42870.79 47820.92 2015-03-26 16:37:53.000 085 21187.91 58.10 42870.74 47820.88 2015-03-26 16:37:54.000 085 21187.88 58.08 42870.74 47820.87 2015-03-26 16:37:55.000 085 21187.87 58.08 42870.72 47820.84 2015-03-26 16:37:56.000 085 21187.86 58.08 42870.71 47820.83 2015-03-26 16:37:57.000 085 21187.88 58.08 42870.74 47820.81 2015-03-26 16:37:58.000 085 21187.87 58.09 42870.72 47820.83 2015-03-26 16:37:59.000 085 21187.87 58.11 42870.72 47820.81 2015-03-26 16:38:00.000 085 21187.88 58.12 42870.73 47820.80 2015-03-26 16:38:01.000 085 21187.86 58.10 42870.76 47820.80 2015-03-26 16:38:02.000 085 21187.85 58.12 42870.75 47820.78 2015-03-26 16:38:03.000 085 21187.87 58.17 42870.72 47820.79 2015-03-26 16:38:04.000 085 21187.86 58.18 42870.70 47820.76 2015-03-26 16:38:05.000 085 21187.85 58.19 42870.65 47820.75 2015-03-26 16:38:06.000 085 21187.82 58.24 42870.64 47820.73 2015-03-26 16:38:07.000 085 21187.77 58.27 42870.60 47820.69 2015-03-26 16:38:08.000 085 21187.82 58.28 42870.60 47820.67 2015-03-26 16:38:09.000 085 21187.80 58.28 42870.62 47820.67 2015-03-26 16:38:10.000 085 21187.78 58.26 42870.60 47820.65 2015-03-26 16:38:11.000 085 21187.76 58.27 42870.61 47820.65 2015-03-26 16:38:12.000 085 21187.75 58.27 42870.62 47820.63 2015-03-26 16:38:13.000 085 21187.72 58.28 42870.61 47820.64 2015-03-26 16:38:14.000 085 21187.74 58.28 42870.62 47820.64 2015-03-26 16:38:15.000 085 21187.76 58.27 42870.64 47820.65 2015-03-26 16:38:16.000 085 21187.74 58.27 42870.62 47820.66 2015-03-26 16:38:17.000 085 21187.74 58.27 42870.61 47820.65 2015-03-26 16:38:18.000 085 21187.75 58.27 42870.65 47820.68 2015-03-26 16:38:19.000 085 21187.77 58.29 42870.63 47820.66 2015-03-26 16:38:20.000 085 21187.80 58.30 42870.68 47820.71 2015-03-26 16:38:21.000 085 21187.83 58.29 42870.67 47820.70 2015-03-26 16:38:22.000 085 21187.83 58.29 42870.67 47820.72 2015-03-26 16:38:23.000 085 21187.86 58.32 42870.69 47820.72 2015-03-26 16:38:24.000 085 21187.87 58.33 42870.63 47820.72 2015-03-26 16:38:25.000 085 21187.87 58.35 42870.62 47820.70 2015-03-26 16:38:26.000 085 21187.89 58.32 42870.61 47820.67 2015-03-26 16:38:27.000 085 21187.89 58.32 42870.61 47820.67 2015-03-26 16:38:28.000 085 21187.90 58.34 42870.62 47820.68 2015-03-26 16:38:29.000 085 21187.91 58.35 42870.61 47820.69 2015-03-26 16:38:30.000 085 21187.94 58.31 42870.60 47820.68 2015-03-26 16:38:31.000 085 21187.95 58.29 42870.60 47820.71 2015-03-26 16:38:32.000 085 21187.98 58.27 42870.61 47820.72 2015-03-26 16:38:33.000 085 21187.98 58.21 42870.61 47820.74 2015-03-26 16:38:34.000 085 21188.02 58.17 42870.66 47820.76 2015-03-26 16:38:35.000 085 21188.03 58.13 42870.70 47820.80 2015-03-26 16:38:36.000 085 21188.05 58.13 42870.69 47820.83 2015-03-26 16:38:37.000 085 21188.06 58.13 42870.67 47820.85 2015-03-26 16:38:38.000 085 21188.07 58.11 42870.69 47820.86 2015-03-26 16:38:39.000 085 21188.07 58.14 42870.66 47820.85 2015-03-26 16:38:40.000 085 21188.07 58.17 42870.68 47820.85 2015-03-26 16:38:41.000 085 21188.09 58.17 42870.68 47820.88 2015-03-26 16:38:42.000 085 21188.08 58.18 42870.67 47820.86 2015-03-26 16:38:43.000 085 21188.07 58.19 42870.66 47820.82 2015-03-26 16:38:44.000 085 21188.08 58.18 42870.63 47820.83 2015-03-26 16:38:45.000 085 21188.09 58.19 42870.63 47820.80 2015-03-26 16:38:46.000 085 21188.12 58.17 42870.62 47820.83 2015-03-26 16:38:47.000 085 21188.13 58.15 42870.64 47820.85 2015-03-26 16:38:48.000 085 21188.14 58.16 42870.65 47820.87 2015-03-26 16:38:49.000 085 21188.14 58.17 42870.67 47820.87 2015-03-26 16:38:50.000 085 21188.15 58.17 42870.68 47820.86 2015-03-26 16:38:51.000 085 21188.18 58.17 42870.71 47820.91 2015-03-26 16:38:52.000 085 21188.21 58.19 42870.67 47820.89 2015-03-26 16:38:53.000 085 21188.17 58.19 42870.68 47820.90 2015-03-26 16:38:54.000 085 21188.16 58.20 42870.71 47820.91 2015-03-26 16:38:55.000 085 21188.17 58.23 42870.72 47820.94 2015-03-26 16:38:56.000 085 21188.20 58.23 42870.74 47820.94 2015-03-26 16:38:57.000 085 21188.19 58.26 42870.79 47820.98 2015-03-26 16:38:58.000 085 21188.19 58.27 42870.79 47820.99 2015-03-26 16:38:59.000 085 21188.18 58.26 42870.80 47820.99 2015-03-26 16:39:00.000 085 21188.14 58.29 42870.80 47821.00 2015-03-26 16:39:01.000 085 21188.16 58.31 42870.78 47821.00 2015-03-26 16:39:02.000 085 21188.15 58.29 42870.79 47820.99 2015-03-26 16:39:03.000 085 21188.14 58.31 42870.75 47820.97 2015-03-26 16:39:04.000 085 21188.12 58.33 42870.72 47820.98 2015-03-26 16:39:05.000 085 21188.13 58.37 42870.71 47820.92 2015-03-26 16:39:06.000 085 21188.10 58.41 42870.69 47820.90 2015-03-26 16:39:07.000 085 21188.09 58.40 42870.70 47820.90 2015-03-26 16:39:08.000 085 21188.05 58.35 42870.68 47820.88 2015-03-26 16:39:09.000 085 21188.05 58.29 42870.67 47820.84 2015-03-26 16:39:10.000 085 21188.03 58.23 42870.66 47820.86 2015-03-26 16:39:11.000 085 21188.04 58.16 42870.68 47820.84 2015-03-26 16:39:12.000 085 21188.02 58.11 42870.66 47820.84 2015-03-26 16:39:13.000 085 21188.04 58.11 42870.69 47820.83 2015-03-26 16:39:14.000 085 21188.05 58.12 42870.66 47820.83 2015-03-26 16:39:15.000 085 21188.05 58.15 42870.65 47820.82 2015-03-26 16:39:16.000 085 21188.08 58.15 42870.66 47820.80 2015-03-26 16:39:17.000 085 21188.09 58.17 42870.63 47820.80 2015-03-26 16:39:18.000 085 21188.13 58.14 42870.60 47820.80 2015-03-26 16:39:19.000 085 21188.12 58.12 42870.58 47820.82 2015-03-26 16:39:20.000 085 21188.09 58.11 42870.59 47820.82 2015-03-26 16:39:21.000 085 21188.08 58.10 42870.61 47820.82 2015-03-26 16:39:22.000 085 21188.10 58.06 42870.66 47820.81 2015-03-26 16:39:23.000 085 21188.11 58.01 42870.64 47820.83 2015-03-26 16:39:24.000 085 21188.12 58.00 42870.63 47820.86 2015-03-26 16:39:25.000 085 21188.15 58.01 42870.62 47820.85 2015-03-26 16:39:26.000 085 21188.19 57.97 42870.64 47820.83 2015-03-26 16:39:27.000 085 21188.20 57.93 42870.69 47820.89 2015-03-26 16:39:28.000 085 21188.23 57.92 42870.67 47820.86 2015-03-26 16:39:29.000 085 21188.27 57.91 42870.70 47820.91 2015-03-26 16:39:30.000 085 21188.32 57.90 42870.72 47820.94 2015-03-26 16:39:31.000 085 21188.32 57.89 42870.75 47820.97 2015-03-26 16:39:32.000 085 21188.35 57.92 42870.75 47821.01 2015-03-26 16:39:33.000 085 21188.35 58.00 42870.77 47821.01 2015-03-26 16:39:34.000 085 21188.32 58.12 42870.79 47821.02 2015-03-26 16:39:35.000 085 21188.33 58.22 42870.75 47821.02 2015-03-26 16:39:36.000 085 21188.33 58.30 42870.73 47820.99 2015-03-26 16:39:37.000 085 21188.32 58.34 42870.73 47820.98 2015-03-26 16:39:38.000 085 21188.34 58.34 42870.75 47820.98 2015-03-26 16:39:39.000 085 21188.37 58.35 42870.74 47820.99 2015-03-26 16:39:40.000 085 21188.37 58.35 42870.75 47820.99 2015-03-26 16:39:41.000 085 21188.36 58.37 42870.72 47821.02 2015-03-26 16:39:42.000 085 21188.33 58.40 42870.73 47821.01 2015-03-26 16:39:43.000 085 21188.30 58.42 42870.70 47821.01 2015-03-26 16:39:44.000 085 21188.31 58.44 42870.67 47820.97 2015-03-26 16:39:45.000 085 21188.34 58.45 42870.61 47820.95 2015-03-26 16:39:46.000 085 21188.34 58.46 42870.61 47820.92 2015-03-26 16:39:47.000 085 21188.33 58.48 42870.63 47820.91 2015-03-26 16:39:48.000 085 21188.32 58.46 42870.55 47820.88 2015-03-26 16:39:49.000 085 21188.31 58.44 42870.52 47820.87 2015-03-26 16:39:50.000 085 21188.28 58.44 42870.50 47820.83 2015-03-26 16:39:51.000 085 21188.30 58.42 42870.50 47820.80 2015-03-26 16:39:52.000 085 21188.33 58.46 42870.51 47820.82 2015-03-26 16:39:53.000 085 21188.33 58.48 42870.52 47820.82 2015-03-26 16:39:54.000 085 21188.33 58.49 42870.50 47820.83 2015-03-26 16:39:55.000 085 21188.34 58.55 42870.49 47820.83 2015-03-26 16:39:56.000 085 21188.37 58.57 42870.49 47820.80 2015-03-26 16:39:57.000 085 21188.38 58.60 42870.47 47820.79 2015-03-26 16:39:58.000 085 21188.38 58.60 42870.44 47820.78 2015-03-26 16:39:59.000 085 21188.38 58.62 42870.45 47820.78 2015-03-26 16:40:00.000 085 21188.37 58.61 42870.47 47820.79 2015-03-26 16:40:01.000 085 21188.37 58.62 42870.47 47820.82 2015-03-26 16:40:02.000 085 21188.36 58.61 42870.45 47820.79 2015-03-26 16:40:03.000 085 21188.33 58.62 42870.44 47820.78 2015-03-26 16:40:04.000 085 21188.31 58.64 42870.43 47820.77 2015-03-26 16:40:05.000 085 21188.27 58.66 42870.42 47820.75 2015-03-26 16:40:06.000 085 21188.26 58.69 42870.41 47820.71 2015-03-26 16:40:07.000 085 21188.29 58.67 42870.42 47820.70 2015-03-26 16:40:08.000 085 21188.34 58.59 42870.44 47820.72 2015-03-26 16:40:09.000 085 21188.40 58.55 42870.46 47820.76 2015-03-26 16:40:10.000 085 21188.40 58.50 42870.50 47820.80 2015-03-26 16:40:11.000 085 21188.42 58.48 42870.51 47820.84 2015-03-26 16:40:12.000 085 21188.44 58.47 42870.54 47820.88 2015-03-26 16:40:13.000 085 21188.43 58.44 42870.58 47820.91 2015-03-26 16:40:14.000 085 21188.41 58.42 42870.61 47820.89 2015-03-26 16:40:15.000 085 21188.42 58.39 42870.66 47820.93 2015-03-26 16:40:16.000 085 21188.44 58.39 42870.68 47820.97 2015-03-26 16:40:17.000 085 21188.47 58.37 42870.68 47820.97 2015-03-26 16:40:18.000 085 21188.45 58.37 42870.69 47821.00 2015-03-26 16:40:19.000 085 21188.43 58.35 42870.73 47821.02 2015-03-26 16:40:20.000 085 21188.44 58.33 42870.71 47821.03 2015-03-26 16:40:21.000 085 21188.45 58.34 42870.74 47821.07 2015-03-26 16:40:22.000 085 21188.46 58.34 42870.74 47821.08 2015-03-26 16:40:23.000 085 21188.47 58.31 42870.73 47821.09 2015-03-26 16:40:24.000 085 21188.47 58.31 42870.70 47821.11 2015-03-26 16:40:25.000 085 21188.46 58.30 42870.75 47821.10 2015-03-26 16:40:26.000 085 21188.46 58.31 42870.75 47821.11 2015-03-26 16:40:27.000 085 21188.46 58.34 42870.77 47821.11 2015-03-26 16:40:28.000 085 21188.47 58.38 42870.76 47821.11 2015-03-26 16:40:29.000 085 21188.50 58.41 42870.77 47821.07 2015-03-26 16:40:30.000 085 21188.51 58.42 42870.71 47821.06 2015-03-26 16:40:31.000 085 21188.48 58.43 42870.69 47821.08 2015-03-26 16:40:32.000 085 21188.47 58.41 42870.70 47821.06 2015-03-26 16:40:33.000 085 21188.41 58.39 42870.71 47821.05 2015-03-26 16:40:34.000 085 21188.39 58.35 42870.74 47821.04 2015-03-26 16:40:35.000 085 21188.33 58.34 42870.74 47821.04 2015-03-26 16:40:36.000 085 21188.28 58.40 42870.73 47821.05 2015-03-26 16:40:37.000 085 21188.26 58.40 42870.73 47821.03 2015-03-26 16:40:38.000 085 21188.24 58.37 42870.75 47820.99 2015-03-26 16:40:39.000 085 21188.27 58.34 42870.75 47821.00 2015-03-26 16:40:40.000 085 21188.28 58.30 42870.78 47821.01 2015-03-26 16:40:41.000 085 21188.31 58.26 42870.79 47821.03 2015-03-26 16:40:42.000 085 21188.29 58.24 42870.83 47821.08 2015-03-26 16:40:43.000 085 21188.29 58.22 42870.83 47821.07 2015-03-26 16:40:44.000 085 21188.29 58.16 42870.83 47821.09 2015-03-26 16:40:45.000 085 21188.28 58.13 42870.83 47821.08 2015-03-26 16:40:46.000 085 21188.25 58.11 42870.85 47821.10 2015-03-26 16:40:47.000 085 21188.20 58.13 42870.84 47821.10 2015-03-26 16:40:48.000 085 21188.16 58.15 42870.87 47821.08 2015-03-26 16:40:49.000 085 21188.15 58.17 42870.86 47821.04 2015-03-26 16:40:50.000 085 21188.13 58.15 42870.83 47821.00 2015-03-26 16:40:51.000 085 21188.15 58.14 42870.82 47821.00 2015-03-26 16:40:52.000 085 21188.11 58.14 42870.82 47820.99 2015-03-26 16:40:53.000 085 21188.07 58.13 42870.79 47820.98 2015-03-26 16:40:54.000 085 21188.05 58.09 42870.82 47820.98 2015-03-26 16:40:55.000 085 21188.03 58.05 42870.81 47820.97 2015-03-26 16:40:56.000 085 21188.02 57.98 42870.83 47820.96 2015-03-26 16:40:57.000 085 21187.98 57.88 42870.83 47820.97 2015-03-26 16:40:58.000 085 21188.01 57.83 42870.85 47820.96 2015-03-26 16:40:59.000 085 21188.02 57.77 42870.88 47820.99 2015-03-26 16:41:00.000 085 21188.02 57.72 42870.87 47820.97 2015-03-26 16:41:01.000 085 21187.99 57.68 42870.86 47820.98 2015-03-26 16:41:02.000 085 21187.98 57.60 42870.85 47820.99 2015-03-26 16:41:03.000 085 21187.98 57.57 42870.87 47820.94 2015-03-26 16:41:04.000 085 21187.99 57.52 42870.88 47820.96 2015-03-26 16:41:05.000 085 21187.99 57.46 42870.87 47820.95 2015-03-26 16:41:06.000 085 21188.03 57.39 42870.88 47820.97 2015-03-26 16:41:07.000 085 21188.02 57.34 42870.89 47821.00 2015-03-26 16:41:08.000 085 21188.01 57.30 42870.90 47821.03 2015-03-26 16:41:09.000 085 21188.01 57.26 42870.94 47821.07 2015-03-26 16:41:10.000 085 21187.99 57.26 42870.99 47821.08 2015-03-26 16:41:11.000 085 21187.98 57.28 42870.99 47821.09 2015-03-26 16:41:12.000 085 21187.97 57.29 42870.99 47821.10 2015-03-26 16:41:13.000 085 21187.99 57.32 42870.99 47821.11 2015-03-26 16:41:14.000 085 21187.99 57.28 42871.02 47821.11 2015-03-26 16:41:15.000 085 21187.98 57.28 42871.03 47821.13 2015-03-26 16:41:16.000 085 21188.02 57.26 42871.03 47821.14 2015-03-26 16:41:17.000 085 21188.06 57.25 42871.05 47821.14 2015-03-26 16:41:18.000 085 21188.06 57.24 42871.03 47821.17 2015-03-26 16:41:19.000 085 21188.08 57.20 42871.05 47821.18 2015-03-26 16:41:20.000 085 21188.12 57.17 42871.08 47821.21 2015-03-26 16:41:21.000 085 21188.15 57.14 42871.09 47821.25 2015-03-26 16:41:22.000 085 21188.18 57.11 42871.12 47821.28 2015-03-26 16:41:23.000 085 21188.20 57.09 42871.13 47821.28 2015-03-26 16:41:24.000 085 21188.23 57.06 42871.15 47821.31 2015-03-26 16:41:25.000 085 21188.24 57.04 42871.16 47821.35 2015-03-26 16:41:26.000 085 21188.32 56.98 42871.22 47821.36 2015-03-26 16:41:27.000 085 21188.39 56.90 42871.27 47821.45 2015-03-26 16:41:28.000 085 21188.42 56.84 42871.29 47821.53 2015-03-26 16:41:29.000 085 21188.49 56.77 42871.35 47821.62 2015-03-26 16:41:30.000 085 21188.53 56.74 42871.42 47821.67 2015-03-26 16:41:31.000 085 21188.54 56.74 42871.45 47821.73 2015-03-26 16:41:32.000 085 21188.58 56.71 42871.48 47821.80 2015-03-26 16:41:33.000 085 21188.60 56.68 42871.52 47821.84 2015-03-26 16:41:34.000 085 21188.58 56.70 42871.57 47821.87 2015-03-26 16:41:35.000 085 21188.60 56.69 42871.58 47821.90 2015-03-26 16:41:36.000 085 21188.60 56.71 42871.61 47821.92 2015-03-26 16:41:37.000 085 21188.61 56.73 42871.63 47821.94 2015-03-26 16:41:38.000 085 21188.61 56.78 42871.61 47821.95 2015-03-26 16:41:39.000 085 21188.60 56.83 42871.61 47821.96 2015-03-26 16:41:40.000 085 21188.60 56.88 42871.59 47821.93 2015-03-26 16:41:41.000 085 21188.63 56.92 42871.57 47821.94 2015-03-26 16:41:42.000 085 21188.59 56.94 42871.52 47821.91 2015-03-26 16:41:43.000 085 21188.56 56.95 42871.50 47821.89 2015-03-26 16:41:44.000 085 21188.56 56.96 42871.48 47821.82 2015-03-26 16:41:45.000 085 21188.54 56.98 42871.46 47821.79 2015-03-26 16:41:46.000 085 21188.54 56.97 42871.47 47821.76 2015-03-26 16:41:47.000 085 21188.53 56.99 42871.47 47821.77 2015-03-26 16:41:48.000 085 21188.51 57.02 42871.41 47821.75 2015-03-26 16:41:49.000 085 21188.52 57.04 42871.38 47821.72 2015-03-26 16:41:50.000 085 21188.54 57.07 42871.36 47821.70 2015-03-26 16:41:51.000 085 21188.55 57.10 42871.32 47821.68 2015-03-26 16:41:52.000 085 21188.53 57.14 42871.35 47821.66 2015-03-26 16:41:53.000 085 21188.53 57.15 42871.35 47821.68 2015-03-26 16:41:54.000 085 21188.52 57.14 42871.33 47821.66 2015-03-26 16:41:55.000 085 21188.51 57.12 42871.31 47821.65 2015-03-26 16:41:56.000 085 21188.49 57.09 42871.32 47821.62 2015-03-26 16:41:57.000 085 21188.47 57.09 42871.35 47821.63 2015-03-26 16:41:58.000 085 21188.44 57.09 42871.32 47821.62 2015-03-26 16:41:59.000 085 21188.44 57.12 42871.27 47821.61 2015-03-26 16:42:00.000 085 21188.42 57.18 42871.27 47821.58 2015-03-26 16:42:01.000 085 21188.42 57.23 42871.24 47821.56 2015-03-26 16:42:02.000 085 21188.40 57.32 42871.21 47821.51 2015-03-26 16:42:03.000 085 21188.41 57.38 42871.19 47821.47 2015-03-26 16:42:04.000 085 21188.40 57.42 42871.14 47821.44 2015-03-26 16:42:05.000 085 21188.44 57.51 42871.09 47821.41 2015-03-26 16:42:06.000 085 21188.47 57.54 42871.08 47821.41 2015-03-26 16:42:07.000 085 21188.44 57.57 42871.07 47821.40 2015-03-26 16:42:08.000 085 21188.47 57.63 42871.07 47821.38 2015-03-26 16:42:09.000 085 21188.47 57.67 42871.03 47821.38 2015-03-26 16:42:10.000 085 21188.45 57.73 42870.99 47821.35 2015-03-26 16:42:11.000 085 21188.44 57.81 42870.95 47821.33 2015-03-26 16:42:12.000 085 21188.42 57.81 42870.93 47821.26 2015-03-26 16:42:13.000 085 21188.44 57.85 42870.88 47821.25 2015-03-26 16:42:14.000 085 21188.47 57.88 42870.87 47821.23 2015-03-26 16:42:15.000 085 21188.47 57.92 42870.82 47821.19 2015-03-26 16:42:16.000 085 21188.49 57.94 42870.79 47821.20 2015-03-26 16:42:17.000 085 21188.48 57.97 42870.78 47821.15 2015-03-26 16:42:18.000 085 21188.50 57.98 42870.77 47821.13 2015-03-26 16:42:19.000 085 21188.50 57.98 42870.76 47821.16 2015-03-26 16:42:20.000 085 21188.52 57.99 42870.76 47821.14 2015-03-26 16:42:21.000 085 21188.52 58.00 42870.78 47821.14 2015-03-26 16:42:22.000 085 21188.55 58.03 42870.75 47821.15 2015-03-26 16:42:23.000 085 21188.53 58.08 42870.75 47821.13 2015-03-26 16:42:24.000 085 21188.51 58.17 42870.71 47821.12 2015-03-26 16:42:25.000 085 21188.48 58.25 42870.67 47821.05 2015-03-26 16:42:26.000 085 21188.48 58.29 42870.69 47821.04 2015-03-26 16:42:27.000 085 21188.47 58.29 42870.65 47821.01 2015-03-26 16:42:28.000 085 21188.46 58.31 42870.66 47820.99 2015-03-26 16:42:29.000 085 21188.47 58.31 42870.71 47821.00 2015-03-26 16:42:30.000 085 21188.46 58.33 42870.73 47821.01 2015-03-26 16:42:31.000 085 21188.50 58.33 42870.72 47821.03 2015-03-26 16:42:32.000 085 21188.48 58.35 42870.73 47821.05 2015-03-26 16:42:33.000 085 21188.48 58.33 42870.75 47821.07 2015-03-26 16:42:34.000 085 21188.49 58.33 42870.77 47821.12 2015-03-26 16:42:35.000 085 21188.50 58.36 42870.77 47821.12 2015-03-26 16:42:36.000 085 21188.49 58.33 42870.79 47821.14 2015-03-26 16:42:37.000 085 21188.49 58.34 42870.79 47821.13 2015-03-26 16:42:38.000 085 21188.48 58.35 42870.85 47821.14 2015-03-26 16:42:39.000 085 21188.49 58.38 42870.82 47821.16 2015-03-26 16:42:40.000 085 21188.48 58.38 42870.87 47821.17 2015-03-26 16:42:41.000 085 21188.47 58.37 42870.86 47821.15 2015-03-26 16:42:42.000 085 21188.41 58.41 42870.86 47821.19 2015-03-26 16:42:43.000 085 21188.40 58.43 42870.87 47821.19 2015-03-26 16:42:44.000 085 21188.38 58.44 42870.87 47821.16 2015-03-26 16:42:45.000 085 21188.39 58.48 42870.87 47821.15 2015-03-26 16:42:46.000 085 21188.36 58.49 42870.90 47821.16 2015-03-26 16:42:47.000 085 21188.37 58.49 42870.90 47821.16 2015-03-26 16:42:48.000 085 21188.36 58.48 42870.90 47821.15 2015-03-26 16:42:49.000 085 21188.35 58.49 42870.92 47821.15 2015-03-26 16:42:50.000 085 21188.35 58.47 42870.93 47821.17 2015-03-26 16:42:51.000 085 21188.33 58.47 42870.91 47821.17 2015-03-26 16:42:52.000 085 21188.32 58.43 42870.92 47821.18 2015-03-26 16:42:53.000 085 21188.31 58.41 42870.95 47821.18 2015-03-26 16:42:54.000 085 21188.33 58.43 42870.98 47821.19 2015-03-26 16:42:55.000 085 21188.31 58.42 42870.97 47821.16 2015-03-26 16:42:56.000 085 21188.31 58.40 42870.96 47821.22 2015-03-26 16:42:57.000 085 21188.33 58.35 42870.98 47821.19 2015-03-26 16:42:58.000 085 21188.35 58.33 42870.99 47821.25 2015-03-26 16:42:59.000 085 21188.34 58.32 42871.01 47821.25 2015-03-26 16:43:00.000 085 21188.39 58.31 42870.98 47821.24 2015-03-26 16:43:01.000 085 21188.37 58.38 42870.95 47821.24 2015-03-26 16:43:02.000 085 21188.33 58.46 42870.91 47821.23 2015-03-26 16:43:03.000 085 21188.34 58.54 42870.83 47821.17 2015-03-26 16:43:04.000 085 21188.31 58.52 42870.81 47821.13 2015-03-26 16:43:05.000 085 21188.32 58.49 42870.77 47821.09 2015-03-26 16:43:06.000 085 21188.38 58.46 42870.74 47821.06 2015-03-26 16:43:07.000 085 21188.37 58.47 42870.72 47821.03 2015-03-26 16:43:08.000 085 21188.35 58.48 42870.68 47821.01 2015-03-26 16:43:09.000 085 21188.36 58.46 42870.65 47821.00 2015-03-26 16:43:10.000 085 21188.37 58.43 42870.67 47820.99 2015-03-26 16:43:11.000 085 21188.39 58.41 42870.69 47820.98 2015-03-26 16:43:12.000 085 21188.42 58.37 42870.75 47821.03 2015-03-26 16:43:13.000 085 21188.41 58.34 42870.72 47821.03 2015-03-26 16:43:14.000 085 21188.43 58.32 42870.78 47821.07 2015-03-26 16:43:15.000 085 21188.47 58.32 42870.81 47821.11 2015-03-26 16:43:16.000 085 21188.42 58.36 42870.80 47821.12 2015-03-26 16:43:17.000 085 21188.39 58.36 42870.78 47821.09 2015-03-26 16:43:18.000 085 21188.37 58.37 42870.76 47821.06 2015-03-26 16:43:19.000 085 21188.33 58.32 42870.75 47821.08 2015-03-26 16:43:20.000 085 21188.36 58.28 42870.75 47821.06 2015-03-26 16:43:21.000 085 21188.39 58.25 42870.77 47821.07 2015-03-26 16:43:22.000 085 21188.35 58.29 42870.75 47821.08 2015-03-26 16:43:23.000 085 21188.31 58.32 42870.78 47821.07 2015-03-26 16:43:24.000 085 21188.31 58.34 42870.78 47821.04 2015-03-26 16:43:25.000 085 21188.31 58.38 42870.77 47821.04 2015-03-26 16:43:26.000 085 21188.30 58.40 42870.76 47821.02 2015-03-26 16:43:27.000 085 21188.29 58.40 42870.72 47821.00 2015-03-26 16:43:28.000 085 21188.30 58.39 42870.72 47821.00 2015-03-26 16:43:29.000 085 21188.28 58.37 42870.74 47820.97 2015-03-26 16:43:30.000 085 21188.25 58.35 42870.74 47820.97 2015-03-26 16:43:31.000 085 21188.26 58.33 42870.74 47820.98 2015-03-26 16:43:32.000 085 21188.28 58.35 42870.73 47820.99 2015-03-26 16:43:33.000 085 21188.26 58.37 42870.75 47821.01 2015-03-26 16:43:34.000 085 21188.29 58.40 42870.76 47820.99 2015-03-26 16:43:35.000 085 21188.29 58.39 42870.76 47821.02 2015-03-26 16:43:36.000 085 21188.30 58.39 42870.80 47821.04 2015-03-26 16:43:37.000 085 21188.31 58.39 42870.79 47821.03 2015-03-26 16:43:38.000 085 21188.35 58.40 42870.80 47821.08 2015-03-26 16:43:39.000 085 21188.37 58.43 42870.81 47821.07 2015-03-26 16:43:40.000 085 21188.37 58.45 42870.81 47821.11 2015-03-26 16:43:41.000 085 21188.38 58.45 42870.86 47821.13 2015-03-26 16:43:42.000 085 21188.39 58.48 42870.88 47821.15 2015-03-26 16:43:43.000 085 21188.38 58.51 42870.92 47821.18 2015-03-26 16:43:44.000 085 21188.37 58.54 42870.93 47821.22 2015-03-26 16:43:45.000 085 21188.38 58.57 42870.92 47821.22 2015-03-26 16:43:46.000 085 21188.41 58.58 42870.95 47821.23 2015-03-26 16:43:47.000 085 21188.42 58.59 42870.94 47821.22 2015-03-26 16:43:48.000 085 21188.41 58.59 42870.97 47821.25 2015-03-26 16:43:49.000 085 21188.41 58.62 42870.97 47821.26 2015-03-26 16:43:50.000 085 21188.44 58.64 42870.96 47821.27 2015-03-26 16:43:51.000 085 21188.46 58.69 42870.96 47821.27 2015-03-26 16:43:52.000 085 21188.42 58.72 42870.96 47821.24 2015-03-26 16:43:53.000 085 21188.36 58.77 42870.90 47821.21 2015-03-26 16:43:54.000 085 21188.31 58.80 42870.83 47821.18 2015-03-26 16:43:55.000 085 21188.34 58.77 42870.83 47821.15 2015-03-26 16:43:56.000 085 21188.33 58.75 42870.77 47821.14 2015-03-26 16:43:57.000 085 21188.32 58.72 42870.80 47821.10 2015-03-26 16:43:58.000 085 21188.30 58.69 42870.83 47821.09 2015-03-26 16:43:59.000 085 21188.29 58.68 42870.83 47821.09 2015-03-26 16:44:00.000 085 21188.33 58.64 42870.83 47821.09 2015-03-26 16:44:01.000 085 21188.32 58.61 42870.82 47821.13 2015-03-26 16:44:02.000 085 21188.33 58.58 42870.88 47821.13 2015-03-26 16:44:03.000 085 21188.35 58.53 42870.88 47821.16 2015-03-26 16:44:04.000 085 21188.33 58.48 42870.93 47821.16 2015-03-26 16:44:05.000 085 21188.35 58.44 42870.96 47821.22 2015-03-26 16:44:06.000 085 21188.35 58.42 42870.98 47821.23 2015-03-26 16:44:07.000 085 21188.36 58.43 42870.96 47821.24 2015-03-26 16:44:08.000 085 21188.38 58.41 42870.97 47821.29 2015-03-26 16:44:09.000 085 21188.42 58.43 42870.97 47821.30 2015-03-26 16:44:10.000 085 21188.41 58.39 42871.04 47821.34 2015-03-26 16:44:11.000 085 21188.40 58.37 42871.03 47821.33 2015-03-26 16:44:12.000 085 21188.42 58.40 42871.06 47821.37 2015-03-26 16:44:13.000 085 21188.45 58.43 42871.05 47821.40 2015-03-26 16:44:14.000 085 21188.45 58.43 42871.08 47821.38 2015-03-26 16:44:15.000 085 21188.48 58.43 42871.05 47821.41 2015-03-26 16:44:16.000 085 21188.45 58.47 42871.07 47821.41 2015-03-26 16:44:17.000 085 21188.44 58.45 42871.11 47821.41 2015-03-26 16:44:18.000 085 21188.41 58.44 42871.09 47821.40 2015-03-26 16:44:19.000 085 21188.39 58.43 42871.08 47821.37 2015-03-26 16:44:20.000 085 21188.40 58.42 42871.09 47821.42 2015-03-26 16:44:21.000 085 21188.40 58.42 42871.11 47821.41 2015-03-26 16:44:22.000 085 21188.38 58.41 42871.13 47821.39 2015-03-26 16:44:23.000 085 21188.37 58.40 42871.11 47821.40 2015-03-26 16:44:24.000 085 21188.44 58.40 42871.10 47821.38 2015-03-26 16:44:25.000 085 21188.47 58.42 42871.07 47821.41 2015-03-26 16:44:26.000 085 21188.49 58.37 42871.03 47821.41 2015-03-26 16:44:27.000 085 21188.52 58.36 42871.04 47821.39 2015-03-26 16:44:28.000 085 21188.54 58.33 42871.02 47821.39 2015-03-26 16:44:29.000 085 21188.56 58.28 42871.05 47821.42 2015-03-26 16:44:30.000 085 21188.59 58.21 42871.07 47821.42 2015-03-26 16:44:31.000 085 21188.61 58.16 42871.07 47821.44 2015-03-26 16:44:32.000 085 21188.61 58.07 42871.13 47821.49 2015-03-26 16:44:33.000 085 21188.62 58.00 42871.18 47821.53 2015-03-26 16:44:34.000 085 21188.64 57.98 42871.25 47821.60 2015-03-26 16:44:35.000 085 21188.64 57.98 42871.29 47821.64 2015-03-26 16:44:36.000 085 21188.61 57.97 42871.30 47821.64 2015-03-26 16:44:37.000 085 21188.58 57.99 42871.29 47821.69 2015-03-26 16:44:38.000 085 21188.53 57.99 42871.34 47821.65 2015-03-26 16:44:39.000 085 21188.53 58.00 42871.37 47821.70 2015-03-26 16:44:40.000 085 21188.53 58.00 42871.36 47821.68 2015-03-26 16:44:41.000 085 21188.55 58.01 42871.35 47821.68 2015-03-26 16:44:42.000 085 21188.54 58.01 42871.33 47821.68 2015-03-26 16:44:43.000 085 21188.55 58.00 42871.32 47821.65 2015-03-26 16:44:44.000 085 21188.58 57.98 42871.31 47821.67 2015-03-26 16:44:45.000 085 21188.60 57.96 42871.29 47821.69 2015-03-26 16:44:46.000 085 21188.62 57.95 42871.28 47821.67 2015-03-26 16:44:47.000 085 21188.64 57.94 42871.31 47821.71 2015-03-26 16:44:48.000 085 21188.68 57.91 42871.32 47821.71 2015-03-26 16:44:49.000 085 21188.73 57.88 42871.33 47821.76 2015-03-26 16:44:50.000 085 21188.76 57.82 42871.37 47821.75 2015-03-26 16:44:51.000 085 21188.80 57.80 42871.37 47821.80 2015-03-26 16:44:52.000 085 21188.80 57.76 42871.38 47821.80 2015-03-26 16:44:53.000 085 21188.81 57.73 42871.37 47821.82 2015-03-26 16:44:54.000 085 21188.82 57.69 42871.40 47821.85 2015-03-26 16:44:55.000 085 21188.78 57.68 42871.38 47821.83 2015-03-26 16:44:56.000 085 21188.78 57.65 42871.39 47821.87 2015-03-26 16:44:57.000 085 21188.77 57.61 42871.43 47821.83 2015-03-26 16:44:58.000 085 21188.78 57.61 42871.42 47821.84 2015-03-26 16:44:59.000 085 21188.77 57.58 42871.41 47821.85 2015-03-26 16:45:00.000 085 21188.77 57.56 42871.43 47821.86 2015-03-26 16:45:01.000 085 21188.74 57.57 42871.42 47821.85 2015-03-26 16:45:02.000 085 21188.72 57.58 42871.41 47821.82 2015-03-26 16:45:03.000 085 21188.70 57.60 42871.41 47821.82 2015-03-26 16:45:04.000 085 21188.66 57.61 42871.41 47821.80 2015-03-26 16:45:05.000 085 21188.68 57.59 42871.39 47821.78 2015-03-26 16:45:06.000 085 21188.67 57.59 42871.34 47821.78 2015-03-26 16:45:07.000 085 21188.71 57.58 42871.34 47821.75 2015-03-26 16:45:08.000 085 21188.70 57.61 42871.34 47821.76 2015-03-26 16:45:09.000 085 21188.68 57.61 42871.36 47821.76 2015-03-26 16:45:10.000 085 21188.72 57.59 42871.35 47821.73 2015-03-26 16:45:11.000 085 21188.72 57.60 42871.33 47821.75 2015-03-26 16:45:12.000 085 21188.76 57.62 42871.35 47821.75 2015-03-26 16:45:13.000 085 21188.74 57.63 42871.33 47821.75 2015-03-26 16:45:14.000 085 21188.76 57.65 42871.32 47821.77 2015-03-26 16:45:15.000 085 21188.80 57.67 42871.32 47821.77 2015-03-26 16:45:16.000 085 21188.84 57.68 42871.32 47821.76 2015-03-26 16:45:17.000 085 21188.88 57.70 42871.29 47821.81 2015-03-26 16:45:18.000 085 21188.91 57.72 42871.31 47821.79 2015-03-26 16:45:19.000 085 21188.91 57.73 42871.31 47821.80 2015-03-26 16:45:20.000 085 21188.93 57.73 42871.29 47821.80 2015-03-26 16:45:21.000 085 21188.95 57.72 42871.32 47821.82 2015-03-26 16:45:22.000 085 21188.98 57.72 42871.32 47821.82 2015-03-26 16:45:23.000 085 21188.97 57.69 42871.30 47821.83 2015-03-26 16:45:24.000 085 21188.97 57.71 42871.28 47821.83 2015-03-26 16:45:25.000 085 21188.96 57.73 42871.30 47821.82 2015-03-26 16:45:26.000 085 21188.96 57.76 42871.27 47821.80 2015-03-26 16:45:27.000 085 21188.98 57.75 42871.28 47821.80 2015-03-26 16:45:28.000 085 21188.99 57.78 42871.26 47821.77 2015-03-26 16:45:29.000 085 21188.97 57.79 42871.23 47821.76 2015-03-26 16:45:30.000 085 21188.96 57.77 42871.20 47821.74 2015-03-26 16:45:31.000 085 21188.96 57.80 42871.23 47821.75 2015-03-26 16:45:32.000 085 21188.93 57.84 42871.23 47821.72 2015-03-26 16:45:33.000 085 21188.96 57.84 42871.18 47821.69 2015-03-26 16:45:34.000 085 21188.97 57.82 42871.15 47821.68 2015-03-26 16:45:35.000 085 21188.99 57.80 42871.18 47821.70 2015-03-26 16:45:36.000 085 21188.98 57.80 42871.19 47821.69 2015-03-26 16:45:37.000 085 21188.96 57.81 42871.20 47821.68 2015-03-26 16:45:38.000 085 21189.00 57.78 42871.20 47821.71 2015-03-26 16:45:39.000 085 21188.98 57.77 42871.23 47821.70 2015-03-26 16:45:40.000 085 21188.98 57.75 42871.22 47821.74 2015-03-26 16:45:41.000 085 21188.95 57.76 42871.24 47821.75 2015-03-26 16:45:42.000 085 21188.93 57.79 42871.25 47821.77 2015-03-26 16:45:43.000 085 21188.95 57.77 42871.24 47821.77 2015-03-26 16:45:44.000 085 21188.95 57.75 42871.25 47821.76 2015-03-26 16:45:45.000 085 21188.96 57.78 42871.22 47821.77 2015-03-26 16:45:46.000 085 21189.00 57.79 42871.27 47821.76 2015-03-26 16:45:47.000 085 21188.98 57.81 42871.30 47821.77 2015-03-26 16:45:48.000 085 21188.95 57.82 42871.30 47821.74 2015-03-26 16:45:49.000 085 21188.91 57.83 42871.24 47821.75 2015-03-26 16:45:50.000 085 21188.89 57.84 42871.21 47821.73 2015-03-26 16:45:51.000 085 21188.87 57.86 42871.21 47821.71 2015-03-26 16:45:52.000 085 21188.84 57.87 42871.21 47821.69 2015-03-26 16:45:53.000 085 21188.86 57.87 42871.15 47821.68 2015-03-26 16:45:54.000 085 21188.85 57.87 42871.13 47821.66 2015-03-26 16:45:55.000 085 21188.86 57.86 42871.13 47821.64 2015-03-26 16:45:56.000 085 21188.91 57.81 42871.14 47821.65 2015-03-26 16:45:57.000 085 21188.94 57.79 42871.18 47821.67 2015-03-26 16:45:58.000 085 21188.94 57.79 42871.19 47821.68 2015-03-26 16:45:59.000 085 21188.95 57.79 42871.19 47821.68 2015-03-26 16:46:00.000 085 21188.95 57.82 42871.14 47821.68 2015-03-26 16:46:01.000 085 21188.94 57.83 42871.12 47821.69 2015-03-26 16:46:02.000 085 21188.96 57.82 42871.13 47821.66 2015-03-26 16:46:03.000 085 21188.97 57.84 42871.08 47821.68 2015-03-26 16:46:04.000 085 21188.96 57.87 42871.06 47821.66 2015-03-26 16:46:05.000 085 21188.95 57.94 42871.08 47821.64 2015-03-26 16:46:06.000 085 21188.92 58.01 42871.02 47821.61 2015-03-26 16:46:07.000 085 21188.90 58.06 42870.97 47821.56 2015-03-26 16:46:08.000 085 21188.87 58.09 42870.92 47821.51 2015-03-26 16:46:09.000 085 21188.87 58.12 42870.89 47821.47 2015-03-26 16:46:10.000 085 21188.90 58.12 42870.88 47821.45 2015-03-26 16:46:11.000 085 21188.93 58.10 42870.87 47821.44 2015-03-26 16:46:12.000 085 21188.95 58.09 42870.88 47821.43 2015-03-26 16:46:13.000 085 21188.91 58.10 42870.85 47821.43 2015-03-26 16:46:14.000 085 21188.91 58.12 42870.82 47821.42 2015-03-26 16:46:15.000 085 21188.88 58.12 42870.82 47821.39 2015-03-26 16:46:16.000 085 21188.85 58.14 42870.79 47821.41 2015-03-26 16:46:17.000 085 21188.83 58.16 42870.77 47821.34 2015-03-26 16:46:18.000 085 21188.81 58.16 42870.75 47821.29 2015-03-26 16:46:19.000 085 21188.79 58.16 42870.72 47821.28 2015-03-26 16:46:20.000 085 21188.82 58.12 42870.72 47821.24 2015-03-26 16:46:21.000 085 21188.80 58.12 42870.74 47821.24 2015-03-26 16:46:22.000 085 21188.78 58.13 42870.71 47821.21 2015-03-26 16:46:23.000 085 21188.77 58.12 42870.71 47821.19 2015-03-26 16:46:24.000 085 21188.84 58.00 42870.74 47821.20 2015-03-26 16:46:25.000 085 21188.87 57.87 42870.80 47821.23 2015-03-26 16:46:26.000 085 21188.88 57.81 42870.86 47821.33 2015-03-26 16:46:27.000 085 21188.85 57.80 42870.93 47821.39 2015-03-26 16:46:28.000 085 21188.82 57.87 42870.98 47821.43 2015-03-26 16:46:29.000 085 21188.77 57.94 42870.94 47821.44 2015-03-26 16:46:30.000 085 21188.72 58.00 42870.90 47821.38 2015-03-26 16:46:31.000 085 21188.66 58.01 42870.89 47821.35 2015-03-26 16:46:32.000 085 21188.68 58.01 42870.90 47821.31 2015-03-26 16:46:33.000 085 21188.70 58.01 42870.89 47821.32 2015-03-26 16:46:34.000 085 21188.74 57.96 42870.90 47821.33 2015-03-26 16:46:35.000 085 21188.77 57.95 42870.89 47821.38 2015-03-26 16:46:36.000 085 21188.78 57.92 42870.95 47821.39 2015-03-26 16:46:37.000 085 21188.80 57.91 42870.95 47821.44 2015-03-26 16:46:38.000 085 21188.82 57.94 42870.96 47821.44 2015-03-26 16:46:39.000 085 21188.84 57.97 42870.92 47821.45 2015-03-26 16:46:40.000 085 21188.87 57.96 42870.93 47821.44 2015-03-26 16:46:41.000 085 21188.90 57.93 42870.94 47821.46 2015-03-26 16:46:42.000 085 21188.92 57.90 42871.00 47821.48 2015-03-26 16:46:43.000 085 21188.94 57.87 42871.00 47821.49 2015-03-26 16:46:44.000 085 21188.96 57.87 42871.03 47821.52 2015-03-26 16:46:45.000 085 21188.99 57.86 42871.02 47821.54 2015-03-26 16:46:46.000 085 21189.01 57.86 42871.00 47821.55 2015-03-26 16:46:47.000 085 21189.05 57.83 42871.00 47821.58 2015-03-26 16:46:48.000 085 21189.03 57.82 42871.03 47821.58 2015-03-26 16:46:49.000 085 21189.00 57.82 42871.06 47821.61 2015-03-26 16:46:50.000 085 21189.02 57.80 42871.08 47821.60 2015-03-26 16:46:51.000 085 21189.01 57.83 42871.06 47821.65 2015-03-26 16:46:52.000 085 21189.01 57.84 42871.09 47821.66 2015-03-26 16:46:53.000 085 21189.01 57.83 42871.14 47821.65 2015-03-26 16:46:54.000 085 21189.00 57.82 42871.14 47821.68 2015-03-26 16:46:55.000 085 21188.99 57.84 42871.14 47821.70 2015-03-26 16:46:56.000 085 21189.00 57.83 42871.18 47821.69 2015-03-26 16:46:57.000 085 21188.96 57.87 42871.21 47821.69 2015-03-26 16:46:58.000 085 21188.96 57.86 42871.19 47821.71 2015-03-26 16:46:59.000 085 21188.97 57.87 42871.17 47821.72 2015-03-26 16:47:00.000 085 21188.96 57.89 42871.19 47821.69 2015-03-26 16:47:01.000 085 21188.97 57.90 42871.18 47821.71 2015-03-26 16:47:02.000 085 21188.97 57.89 42871.19 47821.72 2015-03-26 16:47:03.000 085 21189.03 57.84 42871.24 47821.74 2015-03-26 16:47:04.000 085 21189.06 57.76 42871.28 47821.75 2015-03-26 16:47:05.000 085 21189.01 57.76 42871.29 47821.81 2015-03-26 16:47:06.000 085 21189.01 57.76 42871.34 47821.84 2015-03-26 16:47:07.000 085 21188.99 57.79 42871.36 47821.85 2015-03-26 16:47:08.000 085 21188.97 57.78 42871.32 47821.83 2015-03-26 16:47:09.000 085 21188.91 57.79 42871.32 47821.83 2015-03-26 16:47:10.000 085 21188.89 57.80 42871.33 47821.81 2015-03-26 16:47:11.000 085 21188.92 57.83 42871.31 47821.82 2015-03-26 16:47:12.000 085 21188.93 57.85 42871.29 47821.80 2015-03-26 16:47:13.000 085 21188.94 57.86 42871.28 47821.80 2015-03-26 16:47:14.000 085 21188.91 57.87 42871.31 47821.78 2015-03-26 16:47:15.000 085 21188.85 57.84 42871.32 47821.78 2015-03-26 16:47:16.000 085 21188.86 57.85 42871.34 47821.77 2015-03-26 16:47:17.000 085 21188.85 57.86 42871.32 47821.75 2015-03-26 16:47:18.000 085 21188.81 57.90 42871.29 47821.72 2015-03-26 16:47:19.000 085 21188.79 57.92 42871.29 47821.75 2015-03-26 16:47:20.000 085 21188.76 57.93 42871.28 47821.72 2015-03-26 16:47:21.000 085 21188.76 57.94 42871.27 47821.69 2015-03-26 16:47:22.000 085 21188.74 57.94 42871.26 47821.69 2015-03-26 16:47:23.000 085 21188.71 57.95 42871.24 47821.68 2015-03-26 16:47:24.000 085 21188.66 57.98 42871.28 47821.64 2015-03-26 16:47:25.000 085 21188.62 57.98 42871.26 47821.65 2015-03-26 16:47:26.000 085 21188.63 58.00 42871.25 47821.62 2015-03-26 16:47:27.000 085 21188.63 58.00 42871.24 47821.60 2015-03-26 16:47:28.000 085 21188.61 58.02 42871.25 47821.59 2015-03-26 16:47:29.000 085 21188.63 58.06 42871.20 47821.58 2015-03-26 16:47:30.000 085 21188.63 58.07 42871.18 47821.58 2015-03-26 16:47:31.000 085 21188.63 58.10 42871.20 47821.56 2015-03-26 16:47:32.000 085 21188.66 58.13 42871.21 47821.56 2015-03-26 16:47:33.000 085 21188.68 58.16 42871.18 47821.56 2015-03-26 16:47:34.000 085 21188.71 58.17 42871.17 47821.57 2015-03-26 16:47:35.000 085 21188.73 58.19 42871.13 47821.57 2015-03-26 16:47:36.000 085 21188.73 58.19 42871.13 47821.56 2015-03-26 16:47:37.000 085 21188.74 58.22 42871.18 47821.57 2015-03-26 16:47:38.000 085 21188.78 58.28 42871.15 47821.58 2015-03-26 16:47:39.000 085 21188.76 58.28 42871.12 47821.59 2015-03-26 16:47:40.000 085 21188.73 58.31 42871.11 47821.61 2015-03-26 16:47:41.000 085 21188.73 58.35 42871.08 47821.56 2015-03-26 16:47:42.000 085 21188.73 58.36 42871.06 47821.54 2015-03-26 16:47:43.000 085 21188.76 58.37 42871.07 47821.52 2015-03-26 16:47:44.000 085 21188.74 58.37 42871.05 47821.48 2015-03-26 16:47:45.000 085 21188.71 58.36 42871.02 47821.49 2015-03-26 16:47:46.000 085 21188.68 58.40 42871.02 47821.47 2015-03-26 16:47:47.000 085 21188.65 58.45 42870.99 47821.44 2015-03-26 16:47:48.000 085 21188.64 58.49 42870.96 47821.38 2015-03-26 16:47:49.000 085 21188.66 58.52 42870.90 47821.35 2015-03-26 16:47:50.000 085 21188.67 58.49 42870.90 47821.35 2015-03-26 16:47:51.000 085 21188.68 58.49 42870.90 47821.34 2015-03-26 16:47:52.000 085 21188.71 58.49 42870.88 47821.35 2015-03-26 16:47:53.000 085 21188.74 58.48 42870.89 47821.32 2015-03-26 16:47:54.000 085 21188.76 58.48 42870.88 47821.35 2015-03-26 16:47:55.000 085 21188.79 58.50 42870.87 47821.35 2015-03-26 16:47:56.000 085 21188.79 58.52 42870.88 47821.37 2015-03-26 16:47:57.000 085 21188.75 58.52 42870.85 47821.33 2015-03-26 16:47:58.000 085 21188.74 58.50 42870.84 47821.34 2015-03-26 16:47:59.000 085 21188.67 58.47 42870.86 47821.32 2015-03-26 16:48:00.000 085 21188.63 58.45 42870.87 47821.30 2015-03-26 16:48:01.000 085 21188.56 58.45 42870.86 47821.24 2015-03-26 16:48:02.000 085 21188.52 58.49 42870.85 47821.24 2015-03-26 16:48:03.000 085 21188.52 58.55 42870.92 47821.23 2015-03-26 16:48:04.000 085 21188.55 58.56 42870.99 47821.29 2015-03-26 16:48:05.000 085 21188.58 58.56 42871.01 47821.35 2015-03-26 16:48:06.000 085 21188.59 58.58 42871.04 47821.42 2015-03-26 16:48:07.000 085 21188.58 58.59 42871.08 47821.44 2015-03-26 16:48:08.000 085 21188.55 58.61 42871.08 47821.43 2015-03-26 16:48:09.000 085 21188.53 58.61 42871.07 47821.45 2015-03-26 16:48:10.000 085 21188.50 58.61 42871.11 47821.44 2015-03-26 16:48:11.000 085 21188.51 58.60 42871.11 47821.43 2015-03-26 16:48:12.000 085 21188.49 58.58 42871.10 47821.43 2015-03-26 16:48:13.000 085 21188.49 58.56 42871.10 47821.45 2015-03-26 16:48:14.000 085 21188.49 58.51 42871.11 47821.42 2015-03-26 16:48:15.000 085 21188.49 58.45 42871.12 47821.45 2015-03-26 16:48:16.000 085 21188.49 58.39 42871.17 47821.49 2015-03-26 16:48:17.000 085 21188.46 58.39 42871.19 47821.49 2015-03-26 16:48:18.000 085 21188.45 58.42 42871.20 47821.49 2015-03-26 16:48:19.000 085 21188.43 58.46 42871.21 47821.52 2015-03-26 16:48:20.000 085 21188.44 58.48 42871.19 47821.53 2015-03-26 16:48:21.000 085 21188.49 58.47 42871.18 47821.49 2015-03-26 16:48:22.000 085 21188.51 58.49 42871.17 47821.49 2015-03-26 16:48:23.000 085 21188.51 58.51 42871.17 47821.50 2015-03-26 16:48:24.000 085 21188.49 58.51 42871.16 47821.49 2015-03-26 16:48:25.000 085 21188.47 58.52 42871.15 47821.47 2015-03-26 16:48:26.000 085 21188.47 58.57 42871.17 47821.48 2015-03-26 16:48:27.000 085 21188.48 58.56 42871.16 47821.47 2015-03-26 16:48:28.000 085 21188.46 58.57 42871.13 47821.48 2015-03-26 16:48:29.000 085 21188.45 58.57 42871.16 47821.48 2015-03-26 16:48:30.000 085 21188.44 58.57 42871.18 47821.47 2015-03-26 16:48:31.000 085 21188.41 58.60 42871.18 47821.48 2015-03-26 16:48:32.000 085 21188.39 58.67 42871.18 47821.47 2015-03-26 16:48:33.000 085 21188.38 58.72 42871.19 47821.44 2015-03-26 16:48:34.000 085 21188.37 58.74 42871.19 47821.45 2015-03-26 16:48:35.000 085 21188.33 58.76 42871.21 47821.45 2015-03-26 16:48:36.000 085 21188.31 58.75 42871.23 47821.45 2015-03-26 16:48:37.000 085 21188.27 58.78 42871.23 47821.45 2015-03-26 16:48:38.000 085 21188.25 58.82 42871.25 47821.47 2015-03-26 16:48:39.000 085 21188.25 58.87 42871.25 47821.47 2015-03-26 16:48:40.000 085 21188.27 58.88 42871.24 47821.45 2015-03-26 16:48:41.000 085 21188.32 58.90 42871.20 47821.44 2015-03-26 16:48:42.000 085 21188.33 58.89 42871.22 47821.47 2015-03-26 16:48:43.000 085 21188.36 58.84 42871.23 47821.46 2015-03-26 16:48:44.000 085 21188.43 58.82 42871.23 47821.49 2015-03-26 16:48:45.000 085 21188.44 58.81 42871.26 47821.53 2015-03-26 16:48:46.000 085 21188.48 58.81 42871.25 47821.53 2015-03-26 16:48:47.000 085 21188.50 58.82 42871.25 47821.55 2015-03-26 16:48:48.000 085 21188.54 58.83 42871.22 47821.55 2015-03-26 16:48:49.000 085 21188.60 58.79 42871.23 47821.58 2015-03-26 16:48:50.000 085 21188.64 58.76 42871.24 47821.58 2015-03-26 16:48:51.000 085 21188.69 58.74 42871.25 47821.63 2015-03-26 16:48:52.000 085 21188.75 58.71 42871.28 47821.62 2015-03-26 16:48:53.000 085 21188.82 58.68 42871.27 47821.67 2015-03-26 16:48:54.000 085 21188.86 58.63 42871.28 47821.71 2015-03-26 16:48:55.000 085 21188.87 58.62 42871.26 47821.72 2015-03-26 16:48:56.000 085 21188.87 58.64 42871.28 47821.73 2015-03-26 16:48:57.000 085 21188.89 58.65 42871.31 47821.76 2015-03-26 16:48:58.000 085 21188.83 58.67 42871.29 47821.75 2015-03-26 16:48:59.000 085 21188.79 58.70 42871.24 47821.72 2015-03-26 16:49:00.000 085 21188.78 58.74 42871.21 47821.68 2015-03-26 16:49:01.000 085 21188.73 58.79 42871.21 47821.67 2015-03-26 16:49:02.000 085 21188.72 58.83 42871.21 47821.62 2015-03-26 16:49:03.000 085 21188.67 58.88 42871.19 47821.57 2015-03-26 16:49:04.000 085 21188.57 58.94 42871.21 47821.54 2015-03-26 16:49:05.000 085 21188.53 58.97 42871.14 47821.49 2015-03-26 16:49:06.000 085 21188.45 59.00 42871.12 47821.44 2015-03-26 16:49:07.000 085 21188.38 59.02 42871.10 47821.41 2015-03-26 16:49:08.000 085 21188.33 58.92 42871.12 47821.36 2015-03-26 16:49:09.000 085 21188.25 58.83 42871.18 47821.36 2015-03-26 16:49:10.000 085 21188.21 58.81 42871.27 47821.40 2015-03-26 16:49:11.000 085 21188.15 58.83 42871.30 47821.43 2015-03-26 16:49:12.000 085 21188.08 58.86 42871.35 47821.46 2015-03-26 16:49:13.000 085 21188.09 58.87 42871.38 47821.45 2015-03-26 16:49:14.000 085 21188.10 58.84 42871.39 47821.45 2015-03-26 16:49:15.000 085 21188.09 58.81 42871.41 47821.50 2015-03-26 16:49:16.000 085 21188.10 58.77 42871.45 47821.50 2015-03-26 16:49:17.000 085 21188.10 58.72 42871.50 47821.56 2015-03-26 16:49:18.000 085 21188.10 58.68 42871.51 47821.57 2015-03-26 16:49:19.000 085 21188.07 58.61 42871.57 47821.59 2015-03-26 16:49:20.000 085 21188.10 58.53 42871.59 47821.62 2015-03-26 16:49:21.000 085 21188.11 58.47 42871.61 47821.65 2015-03-26 16:49:22.000 085 21188.11 58.48 42871.60 47821.68 2015-03-26 16:49:23.000 085 21188.11 58.50 42871.58 47821.69 2015-03-26 16:49:24.000 085 21188.15 58.49 42871.56 47821.71 2015-03-26 16:49:25.000 085 21188.19 58.49 42871.53 47821.67 2015-03-26 16:49:26.000 085 21188.24 58.49 42871.53 47821.68 2015-03-26 16:49:27.000 085 21188.30 58.46 42871.53 47821.70 2015-03-26 16:49:28.000 085 21188.32 58.46 42871.51 47821.71 2015-03-26 16:49:29.000 085 21188.35 58.49 42871.50 47821.71 2015-03-26 16:49:30.000 085 21188.38 58.48 42871.53 47821.71 2015-03-26 16:49:31.000 085 21188.38 58.44 42871.54 47821.77 2015-03-26 16:49:32.000 085 21188.41 58.43 42871.56 47821.76 2015-03-26 16:49:33.000 085 21188.39 58.44 42871.62 47821.81 2015-03-26 16:49:34.000 085 21188.42 58.46 42871.61 47821.85 2015-03-26 16:49:35.000 085 21188.38 58.51 42871.64 47821.84 2015-03-26 16:49:36.000 085 21188.38 58.55 42871.64 47821.88 2015-03-26 16:49:37.000 085 21188.36 58.61 42871.62 47821.83 2015-03-26 16:49:38.000 085 21188.31 58.67 42871.61 47821.85 2015-03-26 16:49:39.000 085 21188.28 58.70 42871.59 47821.80 2015-03-26 16:49:40.000 085 21188.25 58.77 42871.57 47821.79 2015-03-26 16:49:41.000 085 21188.24 58.82 42871.52 47821.74 2015-03-26 16:49:42.000 085 21188.25 58.83 42871.51 47821.72 2015-03-26 16:49:43.000 085 21188.22 58.84 42871.50 47821.71 2015-03-26 16:49:44.000 085 21188.20 58.84 42871.51 47821.66 2015-03-26 16:49:45.000 085 21188.20 58.87 42871.50 47821.63 2015-03-26 16:49:46.000 085 21188.18 58.92 42871.48 47821.64 2015-03-26 16:49:47.000 085 21188.17 58.95 42871.45 47821.63 2015-03-26 16:49:48.000 085 21188.17 58.99 42871.44 47821.62 2015-03-26 16:49:49.000 085 21188.19 59.03 42871.44 47821.62 2015-03-26 16:49:50.000 085 21188.19 59.04 42871.44 47821.57 2015-03-26 16:49:51.000 085 21188.15 59.07 42871.47 47821.62 2015-03-26 16:49:52.000 085 21188.14 59.08 42871.42 47821.59 2015-03-26 16:49:53.000 085 21188.13 59.11 42871.42 47821.58 2015-03-26 16:49:54.000 085 21188.13 59.11 42871.41 47821.56 2015-03-26 16:49:55.000 085 21188.15 59.12 42871.44 47821.55 2015-03-26 16:49:56.000 085 21188.13 59.11 42871.44 47821.57 2015-03-26 16:49:57.000 085 21188.10 59.18 42871.41 47821.55 2015-03-26 16:49:58.000 085 21188.13 59.24 42871.38 47821.56 2015-03-26 16:49:59.000 085 21188.17 59.24 42871.37 47821.52 2015-03-26 16:50:00.000 085 21188.19 59.25 42871.38 47821.53 2015-03-26 16:50:01.000 085 21188.20 59.24 42871.39 47821.53 2015-03-26 16:50:02.000 085 21188.21 59.22 42871.37 47821.55 2015-03-26 16:50:03.000 085 21188.24 59.19 42871.41 47821.56 2015-03-26 16:50:04.000 085 21188.25 59.17 42871.43 47821.60 2015-03-26 16:50:05.000 085 21188.24 59.14 42871.43 47821.61 2015-03-26 16:50:06.000 085 21188.22 59.11 42871.48 47821.59 2015-03-26 16:50:07.000 085 21188.22 59.09 42871.49 47821.64 2015-03-26 16:50:08.000 085 21188.22 59.07 42871.50 47821.64 2015-03-26 16:50:09.000 085 21188.17 59.07 42871.52 47821.64 2015-03-26 16:50:10.000 085 21188.15 59.08 42871.53 47821.64 2015-03-26 16:50:11.000 085 21188.11 59.10 42871.52 47821.64 2015-03-26 16:50:12.000 085 21188.09 59.11 42871.54 47821.64 2015-03-26 16:50:13.000 085 21188.02 59.17 42871.53 47821.65 2015-03-26 16:50:14.000 085 21187.95 59.22 42871.50 47821.61 2015-03-26 16:50:15.000 085 21187.91 59.24 42871.53 47821.61 2015-03-26 16:50:16.000 085 21187.88 59.25 42871.54 47821.55 2015-03-26 16:50:17.000 085 21187.86 59.29 42871.50 47821.54 2015-03-26 16:50:18.000 085 21187.80 59.37 42871.45 47821.48 2015-03-26 16:50:19.000 085 21187.76 59.42 42871.40 47821.44 2015-03-26 16:50:20.000 085 21187.75 59.43 42871.38 47821.38 2015-03-26 16:50:21.000 085 21187.74 59.46 42871.35 47821.32 2015-03-26 16:50:22.000 085 21187.74 59.48 42871.31 47821.33 2015-03-26 16:50:23.000 085 21187.74 59.51 42871.28 47821.28 2015-03-26 16:50:24.000 085 21187.76 59.57 42871.28 47821.27 2015-03-26 16:50:25.000 085 21187.79 59.60 42871.20 47821.23 2015-03-26 16:50:26.000 085 21187.80 59.62 42871.16 47821.21 2015-03-26 16:50:27.000 085 21187.84 59.63 42871.16 47821.19 2015-03-26 16:50:28.000 085 21187.85 59.65 42871.12 47821.18 2015-03-26 16:50:29.000 085 21187.86 59.69 42871.07 47821.18 2015-03-26 16:50:30.000 085 21187.85 59.71 42871.06 47821.15 2015-03-26 16:50:31.000 085 21187.84 59.75 42871.00 47821.10 2015-03-26 16:50:32.000 085 21187.83 59.78 42871.01 47821.09 2015-03-26 16:50:33.000 085 21187.83 59.78 42870.97 47821.04 2015-03-26 16:50:34.000 085 21187.80 59.78 42870.91 47821.00 2015-03-26 16:50:35.000 085 21187.82 59.78 42870.88 47820.98 2015-03-26 16:50:36.000 085 21187.86 59.78 42870.85 47820.97 2015-03-26 16:50:37.000 085 21187.87 59.77 42870.86 47820.93 2015-03-26 16:50:38.000 085 21187.88 59.74 42870.86 47820.96 2015-03-26 16:50:39.000 085 21187.91 59.75 42870.87 47820.93 2015-03-26 16:50:40.000 085 21187.95 59.74 42870.86 47820.96 2015-03-26 16:50:41.000 085 21187.98 59.72 42870.88 47820.98 2015-03-26 16:50:42.000 085 21187.99 59.73 42870.88 47820.99 2015-03-26 16:50:43.000 085 21188.02 59.73 42870.92 47821.00 2015-03-26 16:50:44.000 085 21188.04 59.77 42870.91 47821.02 2015-03-26 16:50:45.000 085 21188.05 59.76 42870.93 47821.03 2015-03-26 16:50:46.000 085 21188.10 59.75 42870.94 47821.07 2015-03-26 16:50:47.000 085 21188.12 59.76 42870.97 47821.06 2015-03-26 16:50:48.000 085 21188.17 59.75 42870.96 47821.12 2015-03-26 16:50:49.000 085 21188.20 59.82 42870.99 47821.16 2015-03-26 16:50:50.000 085 21188.20 59.92 42870.98 47821.15 2015-03-26 16:50:51.000 085 21188.16 59.99 42870.94 47821.15 2015-03-26 16:50:52.000 085 21188.10 60.06 42870.95 47821.12 2015-03-26 16:50:53.000 085 21188.04 60.12 42870.91 47821.06 2015-03-26 16:50:54.000 085 21188.04 60.16 42870.89 47821.06 2015-03-26 16:50:55.000 085 21188.04 60.15 42870.91 47821.01 2015-03-26 16:50:56.000 085 21188.01 60.18 42870.94 47821.02 2015-03-26 16:50:57.000 085 21188.01 60.24 42870.94 47821.01 2015-03-26 16:50:58.000 085 21187.96 60.29 42870.94 47821.01 2015-03-26 16:50:59.000 085 21187.89 60.35 42870.94 47821.02 2015-03-26 16:51:00.000 085 21187.84 60.40 42870.96 47820.97 2015-03-26 16:51:01.000 085 21187.76 60.41 42870.99 47820.98 2015-03-26 16:51:02.000 085 21187.68 60.44 42870.97 47820.94 2015-03-26 16:51:03.000 085 21187.62 60.49 42870.99 47820.93 2015-03-26 16:51:04.000 085 21187.58 60.52 42870.97 47820.93 2015-03-26 16:51:05.000 085 21187.50 60.54 42871.00 47820.88 2015-03-26 16:51:06.000 085 21187.43 60.56 42871.00 47820.88 2015-03-26 16:51:07.000 085 21187.37 60.59 42871.00 47820.85 2015-03-26 16:51:08.000 085 21187.32 60.62 42871.00 47820.80 2015-03-26 16:51:09.000 085 21187.30 60.64 42871.00 47820.80 2015-03-26 16:51:10.000 085 21187.28 60.67 42870.98 47820.78 2015-03-26 16:51:11.000 085 21187.29 60.70 42870.97 47820.75 2015-03-26 16:51:12.000 085 21187.27 60.76 42870.96 47820.77 2015-03-26 16:51:13.000 085 21187.26 60.78 42870.92 47820.72 2015-03-26 16:51:14.000 085 21187.27 60.79 42870.91 47820.72 2015-03-26 16:51:15.000 085 21187.32 60.78 42870.93 47820.69 2015-03-26 16:51:16.000 085 21187.36 60.74 42870.97 47820.73 2015-03-26 16:51:17.000 085 21187.42 60.71 42870.95 47820.74 2015-03-26 16:51:18.000 085 21187.50 60.69 42870.94 47820.80 2015-03-26 16:51:19.000 085 21187.55 60.66 42870.94 47820.83 2015-03-26 16:51:20.000 085 21187.58 60.63 42870.95 47820.87 2015-03-26 16:51:21.000 085 21187.60 60.68 42870.94 47820.87 2015-03-26 16:51:22.000 085 21187.66 60.69 42870.93 47820.90 2015-03-26 16:51:23.000 085 21187.70 60.69 42870.93 47820.91 2015-03-26 16:51:24.000 085 21187.70 60.67 42870.95 47820.90 2015-03-26 16:51:25.000 085 21187.72 60.64 42870.96 47820.93 2015-03-26 16:51:26.000 085 21187.73 60.59 42870.98 47820.93 2015-03-26 16:51:27.000 085 21187.70 60.58 42870.97 47820.91 2015-03-26 16:51:28.000 085 21187.66 60.60 42871.00 47820.93 2015-03-26 16:51:29.000 085 21187.62 60.63 42870.97 47820.89 2015-03-26 16:51:30.000 085 21187.56 60.65 42870.97 47820.90 2015-03-26 16:51:31.000 085 21187.50 60.69 42870.96 47820.86 2015-03-26 16:51:32.000 085 21187.44 60.71 42870.96 47820.85 2015-03-26 16:51:33.000 085 21187.40 60.76 42870.95 47820.81 2015-03-26 16:51:34.000 085 21187.34 60.80 42870.94 47820.80 2015-03-26 16:51:35.000 085 21187.31 60.82 42870.93 47820.75 2015-03-26 16:51:36.000 085 21187.28 60.86 42870.91 47820.72 2015-03-26 16:51:37.000 085 21187.26 60.86 42870.89 47820.70 2015-03-26 16:51:38.000 085 21187.23 60.85 42870.87 47820.68 2015-03-26 16:51:39.000 085 21187.22 60.84 42870.90 47820.66 2015-03-26 16:51:40.000 085 21187.23 60.80 42870.89 47820.68 2015-03-26 16:51:41.000 085 21187.26 60.77 42870.89 47820.68 2015-03-26 16:51:42.000 085 21187.27 60.75 42870.87 47820.70 2015-03-26 16:51:43.000 085 21187.31 60.72 42870.90 47820.71 2015-03-26 16:51:44.000 085 21187.36 60.67 42870.93 47820.74 2015-03-26 16:51:45.000 085 21187.40 60.61 42870.99 47820.78 2015-03-26 16:51:46.000 085 21187.45 60.55 42871.00 47820.83 2015-03-26 16:51:47.000 085 21187.50 60.54 42870.99 47820.89 2015-03-26 16:51:48.000 085 21187.59 60.51 42870.99 47820.89 2015-03-26 16:51:49.000 085 21187.67 60.49 42870.98 47820.92 2015-03-26 16:51:50.000 085 21187.70 60.44 42871.02 47820.98 2015-03-26 16:51:51.000 085 21187.77 60.40 42871.04 47821.03 2015-03-26 16:51:52.000 085 21187.85 60.37 42871.07 47821.06 2015-03-26 16:51:53.000 085 21187.93 60.32 42871.11 47821.14 2015-03-26 16:51:54.000 085 21187.94 60.32 42871.13 47821.16 2015-03-26 16:51:55.000 085 21188.00 60.33 42871.15 47821.20 2015-03-26 16:51:56.000 085 21187.99 60.34 42871.15 47821.24 2015-03-26 16:51:57.000 085 21188.01 60.34 42871.19 47821.28 2015-03-26 16:51:58.000 085 21187.98 60.33 42871.22 47821.30 2015-03-26 16:51:59.000 085 21187.96 60.36 42871.24 47821.32 2015-03-26 16:52:00.000 085 21187.96 60.36 42871.26 47821.34 2015-03-26 16:52:01.000 085 21187.96 60.36 42871.30 47821.35 2015-03-26 16:52:02.000 085 21187.95 60.36 42871.31 47821.36 2015-03-26 16:52:03.000 085 21187.90 60.35 42871.33 47821.36 2015-03-26 16:52:04.000 085 21187.89 60.32 42871.37 47821.37 2015-03-26 16:52:05.000 085 21187.87 60.34 42871.38 47821.39 2015-03-26 16:52:06.000 085 21187.90 60.32 42871.35 47821.37 2015-03-26 16:52:07.000 085 21187.88 60.32 42871.37 47821.42 2015-03-26 16:52:08.000 085 21187.90 60.30 42871.44 47821.45 2015-03-26 16:52:09.000 085 21187.89 60.28 42871.45 47821.44 2015-03-26 16:52:10.000 085 21187.91 60.26 42871.52 47821.48 2015-03-26 16:52:11.000 085 21187.93 60.25 42871.57 47821.52 2015-03-26 16:52:12.000 085 21187.94 60.27 42871.57 47821.54 2015-03-26 16:52:13.000 085 21187.94 60.29 42871.59 47821.60 2015-03-26 16:52:14.000 085 21187.95 60.32 42871.58 47821.58 2015-03-26 16:52:15.000 085 21187.95 60.35 42871.61 47821.62 2015-03-26 16:52:16.000 085 21187.96 60.35 42871.63 47821.65 2015-03-26 16:52:17.000 085 21187.98 60.36 42871.65 47821.64 2015-03-26 16:52:18.000 085 21187.96 60.38 42871.64 47821.65 2015-03-26 16:52:19.000 085 21187.92 60.43 42871.64 47821.67 2015-03-26 16:52:20.000 085 21187.95 60.48 42871.64 47821.64 2015-03-26 16:52:21.000 085 21187.95 60.53 42871.62 47821.63 2015-03-26 16:52:22.000 085 21187.92 60.56 42871.60 47821.59 2015-03-26 16:52:23.000 085 21187.88 60.56 42871.57 47821.59 2015-03-26 16:52:24.000 085 21187.88 60.54 42871.59 47821.55 2015-03-26 16:52:25.000 085 21187.81 60.55 42871.58 47821.54 2015-03-26 16:52:26.000 085 21187.80 60.54 42871.58 47821.53 2015-03-26 16:52:27.000 085 21187.74 60.53 42871.54 47821.49 2015-03-26 16:52:28.000 085 21187.71 60.53 42871.55 47821.47 2015-03-26 16:52:29.000 085 21187.71 60.49 42871.55 47821.45 2015-03-26 16:52:30.000 085 21187.69 60.47 42871.55 47821.45 2015-03-26 16:52:31.000 085 21187.69 60.47 42871.51 47821.42 2015-03-26 16:52:32.000 085 21187.67 60.44 42871.48 47821.44 2015-03-26 16:52:33.000 085 21187.66 60.41 42871.47 47821.41 2015-03-26 16:52:34.000 085 21187.69 60.41 42871.45 47821.42 2015-03-26 16:52:35.000 085 21187.72 60.38 42871.45 47821.41 2015-03-26 16:52:36.000 085 21187.78 60.39 42871.45 47821.38 2015-03-26 16:52:37.000 085 21187.83 60.40 42871.44 47821.42 2015-03-26 16:52:38.000 085 21187.84 60.39 42871.43 47821.44 2015-03-26 16:52:39.000 085 21187.87 60.38 42871.43 47821.44 2015-03-26 16:52:40.000 085 21187.93 60.33 42871.45 47821.44 2015-03-26 16:52:41.000 085 21187.96 60.33 42871.49 47821.48 2015-03-26 16:52:42.000 085 21187.98 60.35 42871.49 47821.49 2015-03-26 16:52:43.000 085 21187.97 60.37 42871.48 47821.50 2015-03-26 16:52:44.000 085 21187.99 60.36 42871.49 47821.52 2015-03-26 16:52:45.000 085 21187.97 60.37 42871.51 47821.51 2015-03-26 16:52:46.000 085 21187.94 60.37 42871.48 47821.51 2015-03-26 16:52:47.000 085 21187.91 60.37 42871.46 47821.52 2015-03-26 16:52:48.000 085 21187.88 60.37 42871.45 47821.48 2015-03-26 16:52:49.000 085 21187.87 60.37 42871.46 47821.46 2015-03-26 16:52:50.000 085 21187.87 60.34 42871.46 47821.49 2015-03-26 16:52:51.000 085 21187.85 60.34 42871.46 47821.47 2015-03-26 16:52:52.000 085 21187.87 60.39 42871.43 47821.45 2015-03-26 16:52:53.000 085 21187.88 60.41 42871.41 47821.45 2015-03-26 16:52:54.000 085 21187.89 60.43 42871.39 47821.45 2015-03-26 16:52:55.000 085 21187.87 60.49 42871.37 47821.40 2015-03-26 16:52:56.000 085 21187.89 60.53 42871.33 47821.36 2015-03-26 16:52:57.000 085 21187.88 60.57 42871.25 47821.32 2015-03-26 16:52:58.000 085 21187.89 60.59 42871.24 47821.29 2015-03-26 16:52:59.000 085 21187.85 60.58 42871.22 47821.26 2015-03-26 16:53:00.000 085 21187.82 60.55 42871.23 47821.22 2015-03-26 16:53:01.000 085 21187.79 60.54 42871.19 47821.17 2015-03-26 16:53:02.000 085 21187.74 60.51 42871.12 47821.11 2015-03-26 16:53:03.000 085 21187.70 60.52 42871.09 47821.04 2015-03-26 16:53:04.000 085 21187.69 60.53 42871.07 47821.03 2015-03-26 16:53:05.000 085 21187.67 60.53 42871.01 47820.96 2015-03-26 16:53:06.000 085 21187.64 60.54 42870.99 47820.89 2015-03-26 16:53:07.000 085 21187.59 60.53 42870.95 47820.88 2015-03-26 16:53:08.000 085 21187.52 60.54 42870.94 47820.84 2015-03-26 16:53:09.000 085 21187.46 60.51 42870.96 47820.81 2015-03-26 16:53:10.000 085 21187.39 60.51 42870.97 47820.80 2015-03-26 16:53:11.000 085 21187.31 60.53 42870.96 47820.75 2015-03-26 16:53:12.000 085 21187.24 60.54 42870.97 47820.73 2015-03-26 16:53:13.000 085 21187.21 60.53 42870.97 47820.71 2015-03-26 16:53:14.000 085 21187.17 60.53 42870.96 47820.66 2015-03-26 16:53:15.000 085 21187.08 60.49 42870.97 47820.64 2015-03-26 16:53:16.000 085 21187.02 60.44 42870.95 47820.62 2015-03-26 16:53:17.000 085 21186.97 60.42 42870.87 47820.54 2015-03-26 16:53:18.000 085 21186.94 60.35 42870.87 47820.51 2015-03-26 16:53:19.000 085 21186.94 60.34 42870.80 47820.45 2015-03-26 16:53:20.000 085 21186.95 60.33 42870.79 47820.44 2015-03-26 16:53:21.000 085 21186.93 60.34 42870.75 47820.36 2015-03-26 16:53:22.000 085 21186.96 60.34 42870.69 47820.33 2015-03-26 16:53:23.000 085 21186.95 60.34 42870.67 47820.31 2015-03-26 16:53:24.000 085 21186.95 60.37 42870.60 47820.27 2015-03-26 16:53:25.000 085 21186.95 60.42 42870.56 47820.21 2015-03-26 16:53:26.000 085 21186.91 60.50 42870.56 47820.18 2015-03-26 16:53:27.000 085 21186.87 60.53 42870.55 47820.16 2015-03-26 16:53:28.000 085 21186.87 60.56 42870.54 47820.14 2015-03-26 16:53:29.000 085 21186.86 60.59 42870.49 47820.12 2015-03-26 16:53:30.000 085 21186.83 60.62 42870.48 47820.10 2015-03-26 16:53:31.000 085 21186.80 60.66 42870.49 47820.08 2015-03-26 16:53:32.000 085 21186.78 60.71 42870.49 47820.08 2015-03-26 16:53:33.000 085 21186.74 60.78 42870.49 47820.07 2015-03-26 16:53:34.000 085 21186.73 60.81 42870.50 47820.03 2015-03-26 16:53:35.000 085 21186.68 60.88 42870.46 47820.02 2015-03-26 16:53:36.000 085 21186.66 60.94 42870.43 47819.98 2015-03-26 16:53:37.000 085 21186.65 61.01 42870.43 47819.97 2015-03-26 16:53:38.000 085 21186.61 61.05 42870.40 47819.92 2015-03-26 16:53:39.000 085 21186.60 61.06 42870.36 47819.89 2015-03-26 16:53:40.000 085 21186.60 61.06 42870.34 47819.86 2015-03-26 16:53:41.000 085 21186.63 61.04 42870.36 47819.84 2015-03-26 16:53:42.000 085 21186.67 60.99 42870.38 47819.87 2015-03-26 16:53:43.000 085 21186.71 60.93 42870.34 47819.87 2015-03-26 16:53:44.000 085 21186.79 60.86 42870.33 47819.93 2015-03-26 16:53:45.000 085 21186.87 60.78 42870.40 47819.97 2015-03-26 16:53:46.000 085 21186.95 60.75 42870.47 47820.05 2015-03-26 16:53:47.000 085 21187.00 60.72 42870.50 47820.15 2015-03-26 16:53:48.000 085 21187.05 60.70 42870.52 47820.20 2015-03-26 16:53:49.000 085 21187.08 60.66 42870.59 47820.25 2015-03-26 16:53:50.000 085 21187.12 60.66 42870.61 47820.32 2015-03-26 16:53:51.000 085 21187.13 60.66 42870.60 47820.35 2015-03-26 16:53:52.000 085 21187.15 60.69 42870.65 47820.40 2015-03-26 16:53:53.000 085 21187.13 60.69 42870.68 47820.42 2015-03-26 16:53:54.000 085 21187.12 60.70 42870.72 47820.45 2015-03-26 16:53:55.000 085 21187.10 60.71 42870.74 47820.48 2015-03-26 16:53:56.000 085 21187.13 60.73 42870.76 47820.49 2015-03-26 16:53:57.000 085 21187.09 60.73 42870.78 47820.52 2015-03-26 16:53:58.000 085 21187.10 60.75 42870.79 47820.51 2015-03-26 16:53:59.000 085 21187.07 60.77 42870.76 47820.54 2015-03-26 16:54:00.000 085 21187.03 60.80 42870.80 47820.52 2015-03-26 16:54:01.000 085 21187.02 60.82 42870.84 47820.52 2015-03-26 16:54:02.000 085 21187.00 60.82 42870.86 47820.49 2015-03-26 16:54:03.000 085 21186.94 60.85 42870.84 47820.49 2015-03-26 16:54:04.000 085 21186.89 60.86 42870.81 47820.46 2015-03-26 16:54:05.000 085 21186.84 60.89 42870.82 47820.46 2015-03-26 16:54:06.000 085 21186.82 60.87 42870.83 47820.44 2015-03-26 16:54:07.000 085 21186.77 60.92 42870.84 47820.43 2015-03-26 16:54:08.000 085 21186.73 60.95 42870.82 47820.42 2015-03-26 16:54:09.000 085 21186.69 60.95 42870.81 47820.36 2015-03-26 16:54:10.000 085 21186.66 60.93 42870.83 47820.35 2015-03-26 16:54:11.000 085 21186.65 60.94 42870.83 47820.35 2015-03-26 16:54:12.000 085 21186.61 60.93 42870.88 47820.34 2015-03-26 16:54:13.000 085 21186.58 60.94 42870.85 47820.33 2015-03-26 16:54:14.000 085 21186.60 60.98 42870.86 47820.31 2015-03-26 16:54:15.000 085 21186.63 61.03 42870.89 47820.34 2015-03-26 16:54:16.000 085 21186.63 61.07 42870.89 47820.39 2015-03-26 16:54:17.000 085 21186.65 61.08 42870.92 47820.39 2015-03-26 16:54:18.000 085 21186.65 61.05 42870.96 47820.46 2015-03-26 16:54:19.000 085 21186.69 61.03 42871.01 47820.46 2015-03-26 16:54:20.000 085 21186.72 61.03 42871.00 47820.53 2015-03-26 16:54:21.000 085 21186.75 61.02 42871.01 47820.54 2015-03-26 16:54:22.000 085 21186.80 60.98 42871.06 47820.59 2015-03-26 16:54:23.000 085 21186.88 60.97 42871.09 47820.63 2015-03-26 16:54:24.000 085 21186.92 60.93 42871.09 47820.66 2015-03-26 16:54:25.000 085 21186.93 60.90 42871.12 47820.71 2015-03-26 16:54:26.000 085 21187.01 60.87 42871.15 47820.73 2015-03-26 16:54:27.000 085 21187.06 60.85 42871.17 47820.79 2015-03-26 16:54:28.000 085 21187.09 60.84 42871.19 47820.81 2015-03-26 16:54:29.000 085 21187.11 60.84 42871.21 47820.88 2015-03-26 16:54:30.000 085 21187.15 60.84 42871.22 47820.87 2015-03-26 16:54:31.000 085 21187.20 60.83 42871.20 47820.90 2015-03-26 16:54:32.000 085 21187.26 60.83 42871.21 47820.94 2015-03-26 16:54:33.000 085 21187.26 60.83 42871.26 47820.95 2015-03-26 16:54:34.000 085 21187.26 60.80 42871.27 47821.00 2015-03-26 16:54:35.000 085 21187.25 60.78 42871.28 47821.04 2015-03-26 16:54:36.000 085 21187.24 60.78 42871.33 47821.03 2015-03-26 16:54:37.000 085 21187.27 60.79 42871.36 47821.06 2015-03-26 16:54:38.000 085 21187.26 60.84 42871.33 47821.07 2015-03-26 16:54:39.000 085 21187.25 60.87 42871.33 47821.07 2015-03-26 16:54:40.000 085 21187.24 60.87 42871.36 47821.04 2015-03-26 16:54:41.000 085 21187.19 60.89 42871.35 47821.06 2015-03-26 16:54:42.000 085 21187.14 60.92 42871.33 47821.05 2015-03-26 16:54:43.000 085 21187.09 60.90 42871.31 47821.02 2015-03-26 16:54:44.000 085 21187.02 60.90 42871.28 47820.99 2015-03-26 16:54:45.000 085 21187.00 60.93 42871.24 47820.92 2015-03-26 16:54:46.000 085 21186.99 60.97 42871.20 47820.89 2015-03-26 16:54:47.000 085 21186.99 60.97 42871.19 47820.86 2015-03-26 16:54:48.000 085 21187.01 60.94 42871.16 47820.82 2015-03-26 16:54:49.000 085 21187.03 60.92 42871.14 47820.79 2015-03-26 16:54:50.000 085 21187.00 60.93 42871.14 47820.78 2015-03-26 16:54:51.000 085 21187.01 60.91 42871.13 47820.78 2015-03-26 16:54:52.000 085 21187.04 60.85 42871.09 47820.76 2015-03-26 16:54:53.000 085 21187.05 60.81 42871.09 47820.78 2015-03-26 16:54:54.000 085 21187.03 60.80 42871.06 47820.76 2015-03-26 16:54:55.000 085 21187.00 60.77 42871.06 47820.73 2015-03-26 16:54:56.000 085 21187.00 60.77 42871.06 47820.74 2015-03-26 16:54:57.000 085 21187.01 60.81 42871.11 47820.76 2015-03-26 16:54:58.000 085 21187.01 60.89 42871.13 47820.76 2015-03-26 16:54:59.000 085 21186.97 60.98 42871.18 47820.77 2015-03-26 16:55:00.000 085 21186.96 61.03 42871.19 47820.80 2015-03-26 16:55:01.000 085 21186.95 61.08 42871.20 47820.81 2015-03-26 16:55:02.000 085 21186.92 61.15 42871.22 47820.82 2015-03-26 16:55:03.000 085 21186.89 61.21 42871.26 47820.83 2015-03-26 16:55:04.000 085 21186.87 61.22 42871.27 47820.84 2015-03-26 16:55:05.000 085 21186.91 61.25 42871.25 47820.83 2015-03-26 16:55:06.000 085 21186.93 61.26 42871.25 47820.85 2015-03-26 16:55:07.000 085 21186.92 61.29 42871.29 47820.87 2015-03-26 16:55:08.000 085 21186.91 61.35 42871.25 47820.84 2015-03-26 16:55:09.000 085 21186.93 61.38 42871.28 47820.86 2015-03-26 16:55:10.000 085 21186.89 61.40 42871.29 47820.88 2015-03-26 16:55:11.000 085 21186.87 61.42 42871.27 47820.85 2015-03-26 16:55:12.000 085 21186.87 61.37 42871.31 47820.87 2015-03-26 16:55:13.000 085 21186.85 61.37 42871.37 47820.89 2015-03-26 16:55:14.000 085 21186.85 61.44 42871.39 47820.90 2015-03-26 16:55:15.000 085 21186.85 61.51 42871.40 47820.93 2015-03-26 16:55:16.000 085 21186.84 61.59 42871.39 47820.93 2015-03-26 16:55:17.000 085 21186.78 61.71 42871.36 47820.93 2015-03-26 16:55:18.000 085 21186.77 61.76 42871.35 47820.86 2015-03-26 16:55:19.000 085 21186.69 61.84 42871.34 47820.84 2015-03-26 16:55:20.000 085 21186.65 61.85 42871.36 47820.81 2015-03-26 16:55:21.000 085 21186.59 61.87 42871.36 47820.81 2015-03-26 16:55:22.000 085 21186.55 61.87 42871.33 47820.79 2015-03-26 16:55:23.000 085 21186.50 61.87 42871.34 47820.75 2015-03-26 16:55:24.000 085 21186.43 61.87 42871.35 47820.76 2015-03-26 16:55:25.000 085 21186.37 61.91 42871.36 47820.74 2015-03-26 16:55:26.000 085 21186.37 61.92 42871.38 47820.73 2015-03-26 16:55:27.000 085 21186.35 61.93 42871.35 47820.71 2015-03-26 16:55:28.000 085 21186.32 61.94 42871.32 47820.68 2015-03-26 16:55:29.000 085 21186.29 61.92 42871.34 47820.67 2015-03-26 16:55:30.000 085 21186.28 61.90 42871.35 47820.64 2015-03-26 16:55:31.000 085 21186.34 61.86 42871.33 47820.64 2015-03-26 16:55:32.000 085 21186.41 61.82 42871.31 47820.64 2015-03-26 16:55:33.000 085 21186.48 61.81 42871.29 47820.64 2015-03-26 16:55:34.000 085 21186.52 61.78 42871.30 47820.66 2015-03-26 16:55:35.000 085 21186.56 61.77 42871.29 47820.69 2015-03-26 16:55:36.000 085 21186.59 61.75 42871.29 47820.71 2015-03-26 16:55:37.000 085 21186.65 61.68 42871.30 47820.74 2015-03-26 16:55:38.000 085 21186.68 61.63 42871.27 47820.77 2015-03-26 16:55:39.000 085 21186.73 61.59 42871.28 47820.77 2015-03-26 16:55:40.000 085 21186.79 61.56 42871.28 47820.80 2015-03-26 16:55:41.000 085 21186.82 61.56 42871.29 47820.83 2015-03-26 16:55:42.000 085 21186.84 61.56 42871.28 47820.81 2015-03-26 16:55:43.000 085 21186.87 61.55 42871.31 47820.83 2015-03-26 16:55:44.000 085 21186.90 61.57 42871.28 47820.83 2015-03-26 16:55:45.000 085 21186.91 61.56 42871.29 47820.86 2015-03-26 16:55:46.000 085 21186.90 61.58 42871.32 47820.84 2015-03-26 16:55:47.000 085 21186.92 61.58 42871.28 47820.85 2015-03-26 16:55:48.000 085 21186.91 61.57 42871.27 47820.82 2015-03-26 16:55:49.000 085 21186.89 61.59 42871.26 47820.83 2015-03-26 16:55:50.000 085 21186.86 61.62 42871.25 47820.83 2015-03-26 16:55:51.000 085 21186.88 61.62 42871.24 47820.81 2015-03-26 16:55:52.000 085 21186.85 61.61 42871.21 47820.78 2015-03-26 16:55:53.000 085 21186.86 61.61 42871.20 47820.77 2015-03-26 16:55:54.000 085 21186.82 61.61 42871.19 47820.76 2015-03-26 16:55:55.000 085 21186.81 61.57 42871.21 47820.75 2015-03-26 16:55:56.000 085 21186.79 61.55 42871.20 47820.75 2015-03-26 16:55:57.000 085 21186.76 61.54 42871.19 47820.72 2015-03-26 16:55:58.000 085 21186.76 61.60 42871.16 47820.71 2015-03-26 16:55:59.000 085 21186.78 61.59 42871.17 47820.71 2015-03-26 16:56:00.000 085 21186.83 61.61 42871.09 47820.67 2015-03-26 16:56:01.000 085 21186.89 61.60 42871.09 47820.65 2015-03-26 16:56:02.000 085 21186.89 61.62 42871.08 47820.67 2015-03-26 16:56:03.000 085 21186.92 61.62 42871.07 47820.63 2015-03-26 16:56:04.000 085 21186.96 61.62 42871.06 47820.69 2015-03-26 16:56:05.000 085 21186.99 61.57 42871.07 47820.66 2015-03-26 16:56:06.000 085 21187.01 61.51 42871.09 47820.66 2015-03-26 16:56:07.000 085 21186.98 61.50 42871.10 47820.68 2015-03-26 16:56:08.000 085 21186.97 61.48 42871.08 47820.69 2015-03-26 16:56:09.000 085 21186.96 61.49 42871.09 47820.67 2015-03-26 16:56:10.000 085 21186.87 61.55 42871.08 47820.67 2015-03-26 16:56:11.000 085 21186.76 61.63 42871.06 47820.63 2015-03-26 16:56:12.000 085 21186.70 61.73 42870.96 47820.54 2015-03-26 16:56:13.000 085 21186.63 61.78 42870.87 47820.47 2015-03-26 16:56:14.000 085 21186.63 61.79 42870.83 47820.37 2015-03-26 16:56:15.000 085 21186.64 61.81 42870.78 47820.32 2015-03-26 16:56:16.000 085 21186.66 61.78 42870.75 47820.29 2015-03-26 16:56:17.000 085 21186.67 61.75 42870.75 47820.25 2015-03-26 16:56:18.000 085 21186.66 61.70 42870.76 47820.28 2015-03-26 16:56:19.000 085 21186.67 61.68 42870.75 47820.28 2015-03-26 16:56:20.000 085 21186.67 61.68 42870.77 47820.27 2015-03-26 16:56:21.000 085 21186.68 61.65 42870.76 47820.30 2015-03-26 16:56:22.000 085 21186.66 61.66 42870.77 47820.29 2015-03-26 16:56:23.000 085 21186.69 61.63 42870.77 47820.31 2015-03-26 16:56:24.000 085 21186.72 61.62 42870.79 47820.30 2015-03-26 16:56:25.000 085 21186.76 61.62 42870.79 47820.33 2015-03-26 16:56:26.000 085 21186.81 61.55 42870.79 47820.35 2015-03-26 16:56:27.000 085 21186.91 61.46 42870.86 47820.39 2015-03-26 16:56:28.000 085 21186.97 61.39 42870.91 47820.45 2015-03-26 16:56:29.000 085 21186.99 61.34 42870.95 47820.52 2015-03-26 16:56:30.000 085 21187.02 61.33 42870.98 47820.60 2015-03-26 16:56:31.000 085 21186.99 61.33 42871.01 47820.65 2015-03-26 16:56:32.000 085 21186.96 61.38 42871.07 47820.68 2015-03-26 16:56:33.000 085 21186.93 61.44 42871.05 47820.71 2015-03-26 16:56:34.000 085 21186.98 61.47 42871.05 47820.66 2015-03-26 16:56:35.000 085 21186.96 61.46 42871.02 47820.64 2015-03-26 16:56:36.000 085 21186.95 61.50 42871.01 47820.67 2015-03-26 16:56:37.000 085 21186.97 61.51 42871.03 47820.66 2015-03-26 16:56:38.000 085 21186.99 61.55 42871.05 47820.68 2015-03-26 16:56:39.000 085 21186.99 61.59 42871.02 47820.65 2015-03-26 16:56:40.000 085 21186.99 61.60 42870.99 47820.65 2015-03-26 16:56:41.000 085 21186.99 61.60 42871.00 47820.64 2015-03-26 16:56:42.000 085 21187.01 61.57 42870.97 47820.62 2015-03-26 16:56:43.000 085 21187.01 61.56 42870.97 47820.62 2015-03-26 16:56:44.000 085 21187.03 61.55 42870.96 47820.63 2015-03-26 16:56:45.000 085 21187.06 61.54 42870.98 47820.64 2015-03-26 16:56:46.000 085 21187.11 61.48 42870.99 47820.69 2015-03-26 16:56:47.000 085 21187.13 61.49 42870.99 47820.69 2015-03-26 16:56:48.000 085 21187.15 61.52 42871.00 47820.72 2015-03-26 16:56:49.000 085 21187.18 61.53 42871.01 47820.70 2015-03-26 16:56:50.000 085 21187.22 61.53 42870.98 47820.73 2015-03-26 16:56:51.000 085 21187.22 61.50 42871.02 47820.74 2015-03-26 16:56:52.000 085 21187.25 61.49 42871.03 47820.76 2015-03-26 16:56:53.000 085 21187.21 61.49 42871.02 47820.75 2015-03-26 16:56:54.000 085 21187.22 61.48 42871.06 47820.77 2015-03-26 16:56:55.000 085 21187.24 61.51 42871.08 47820.80 2015-03-26 16:56:56.000 085 21187.23 61.49 42871.08 47820.82 2015-03-26 16:56:57.000 085 21187.22 61.47 42871.13 47820.84 2015-03-26 16:56:58.000 085 21187.25 61.44 42871.14 47820.87 2015-03-26 16:56:59.000 085 21187.26 61.39 42871.18 47820.89 2015-03-26 16:57:00.000 085 21187.28 61.36 42871.25 47820.92 2015-03-26 16:57:01.000 085 21187.30 61.34 42871.27 47820.97 2015-03-26 16:57:02.000 085 21187.32 61.32 42871.29 47821.02 2015-03-26 16:57:03.000 085 21187.34 61.29 42871.32 47821.06 2015-03-26 16:57:04.000 085 21187.37 61.24 42871.38 47821.10 2015-03-26 16:57:05.000 085 21187.38 61.22 42871.39 47821.14 2015-03-26 16:57:06.000 085 21187.44 61.17 42871.40 47821.18 2015-03-26 16:57:07.000 085 21187.49 61.16 42871.43 47821.23 2015-03-26 16:57:08.000 085 21187.49 61.16 42871.42 47821.26 2015-03-26 16:57:09.000 085 21187.47 61.11 42871.44 47821.27 2015-03-26 16:57:10.000 085 21187.50 61.12 42871.46 47821.29 2015-03-26 16:57:11.000 085 21187.51 61.13 42871.49 47821.32 2015-03-26 16:57:12.000 085 21187.56 61.16 42871.52 47821.35 2015-03-26 16:57:13.000 085 21187.60 61.18 42871.53 47821.39 2015-03-26 16:57:14.000 085 21187.61 61.21 42871.54 47821.39 2015-03-26 16:57:15.000 085 21187.64 61.25 42871.54 47821.41 2015-03-26 16:57:16.000 085 21187.62 61.29 42871.51 47821.40 2015-03-26 16:57:17.000 085 21187.62 61.37 42871.53 47821.40 2015-03-26 16:57:18.000 085 21187.60 61.44 42871.54 47821.39 2015-03-26 16:57:19.000 085 21187.58 61.49 42871.53 47821.36 2015-03-26 16:57:20.000 085 21187.53 61.56 42871.52 47821.35 2015-03-26 16:57:21.000 085 21187.42 61.65 42871.52 47821.31 2015-03-26 16:57:22.000 085 21187.37 61.71 42871.49 47821.27 2015-03-26 16:57:23.000 085 21187.31 61.78 42871.48 47821.25 2015-03-26 16:57:24.000 085 21187.24 61.84 42871.46 47821.19 2015-03-26 16:57:25.000 085 21187.14 61.88 42871.45 47821.16 2015-03-26 16:57:26.000 085 21187.10 61.92 42871.43 47821.11 2015-03-26 16:57:27.000 085 21187.05 61.92 42871.41 47821.08 2015-03-26 16:57:28.000 085 21187.02 61.97 42871.40 47821.06 2015-03-26 16:57:29.000 085 21187.00 61.96 42871.42 47821.03 2015-03-26 16:57:30.000 085 21186.98 61.87 42871.45 47821.01 2015-03-26 16:57:31.000 085 21187.01 61.77 42871.50 47821.02 2015-03-26 16:57:32.000 085 21187.01 61.71 42871.52 47821.07 2015-03-26 16:57:33.000 085 21186.99 61.69 42871.58 47821.13 2015-03-26 16:57:34.000 085 21186.95 61.68 42871.61 47821.14 2015-03-26 16:57:35.000 085 21186.96 61.70 42871.62 47821.15 2015-03-26 16:57:36.000 085 21186.98 61.78 42871.59 47821.18 2015-03-26 16:57:37.000 085 21187.00 61.81 42871.56 47821.18 2015-03-26 16:57:38.000 085 21187.03 61.84 42871.56 47821.16 2015-03-26 16:57:39.000 085 21187.05 61.86 42871.54 47821.16 2015-03-26 16:57:40.000 085 21187.11 61.89 42871.48 47821.11 2015-03-26 16:57:41.000 085 21187.10 61.91 42871.47 47821.12 2015-03-26 16:57:42.000 085 21187.12 61.92 42871.45 47821.10 2015-03-26 16:57:43.000 085 21187.10 61.92 42871.45 47821.08 2015-03-26 16:57:44.000 085 21187.11 61.91 42871.46 47821.07 2015-03-26 16:57:45.000 085 21187.16 61.86 42871.49 47821.08 2015-03-26 16:57:46.000 085 21187.17 61.83 42871.52 47821.12 2015-03-26 16:57:47.000 085 21187.19 61.83 42871.50 47821.15 2015-03-26 16:57:48.000 085 21187.19 61.81 42871.48 47821.16 2015-03-26 16:57:49.000 085 21187.21 61.80 42871.50 47821.18 2015-03-26 16:57:50.000 085 21187.21 61.75 42871.51 47821.19 2015-03-26 16:57:51.000 085 21187.21 61.74 42871.56 47821.21 2015-03-26 16:57:52.000 085 21187.21 61.74 42871.59 47821.24 2015-03-26 16:57:53.000 085 21187.19 61.75 42871.58 47821.21 2015-03-26 16:57:54.000 085 21187.21 61.76 42871.55 47821.25 2015-03-26 16:57:55.000 085 21187.21 61.77 42871.56 47821.24 2015-03-26 16:57:56.000 085 21187.17 61.79 42871.61 47821.24 2015-03-26 16:57:57.000 085 21187.13 61.86 42871.56 47821.20 2015-03-26 16:57:58.000 085 21187.11 61.91 42871.51 47821.19 2015-03-26 16:57:59.000 085 21187.10 61.93 42871.50 47821.17 2015-03-26 16:58:00.000 085 21187.08 61.96 42871.51 47821.12 2015-03-26 16:58:01.000 085 21187.07 62.00 42871.47 47821.12 2015-03-26 16:58:02.000 085 21187.05 62.03 42871.46 47821.10 2015-03-26 16:58:03.000 085 21187.06 62.02 42871.45 47821.08 2015-03-26 16:58:04.000 085 21187.03 62.02 42871.43 47821.07 2015-03-26 16:58:05.000 085 21187.01 62.04 42871.42 47821.06 2015-03-26 16:58:06.000 085 21187.01 62.05 42871.42 47821.02 2015-03-26 16:58:07.000 085 21187.04 62.07 42871.45 47821.07 2015-03-26 16:58:08.000 085 21187.05 62.08 42871.44 47821.06 2015-03-26 16:58:09.000 085 21187.10 62.09 42871.45 47821.12 2015-03-26 16:58:10.000 085 21187.14 62.10 42871.44 47821.09 2015-03-26 16:58:11.000 085 21187.18 62.08 42871.44 47821.11 2015-03-26 16:58:12.000 085 21187.21 62.07 42871.47 47821.16 2015-03-26 16:58:13.000 085 21187.29 62.07 42871.49 47821.18 2015-03-26 16:58:14.000 085 21187.31 62.11 42871.51 47821.21 2015-03-26 16:58:15.000 085 21187.36 62.14 42871.50 47821.25 2015-03-26 16:58:16.000 085 21187.43 62.13 42871.50 47821.27 2015-03-26 16:58:17.000 085 21187.45 62.15 42871.49 47821.27 2015-03-26 16:58:18.000 085 21187.50 62.19 42871.51 47821.28 2015-03-26 16:58:19.000 085 21187.51 62.22 42871.53 47821.31 2015-03-26 16:58:20.000 085 21187.56 62.27 42871.52 47821.32 2015-03-26 16:58:21.000 085 21187.58 62.26 42871.51 47821.30 2015-03-26 16:58:22.000 085 21187.61 62.22 42871.53 47821.36 2015-03-26 16:58:23.000 085 21187.62 62.20 42871.52 47821.35 2015-03-26 16:58:24.000 085 21187.61 62.20 42871.55 47821.39 2015-03-26 16:58:25.000 085 21187.60 62.21 42871.59 47821.39 2015-03-26 16:58:26.000 085 21187.58 62.19 42871.58 47821.42 2015-03-26 16:58:27.000 085 21187.55 62.19 42871.61 47821.42 2015-03-26 16:58:28.000 085 21187.51 62.22 42871.61 47821.43 2015-03-26 16:58:29.000 085 21187.47 62.23 42871.62 47821.41 2015-03-26 16:58:30.000 085 21187.47 62.25 42871.63 47821.42 2015-03-26 16:58:31.000 085 21187.45 62.27 42871.62 47821.41 2015-03-26 16:58:32.000 085 21187.44 62.27 42871.66 47821.40 2015-03-26 16:58:33.000 085 21187.38 62.35 42871.63 47821.42 2015-03-26 16:58:34.000 085 21187.33 62.38 42871.60 47821.40 2015-03-26 16:58:35.000 085 21187.33 62.42 42871.58 47821.35 2015-03-26 16:58:36.000 085 21187.35 62.44 42871.55 47821.35 2015-03-26 16:58:37.000 085 21187.35 62.46 42871.50 47821.30 2015-03-26 16:58:38.000 085 21187.31 62.52 42871.49 47821.28 2015-03-26 16:58:39.000 085 21187.29 62.55 42871.50 47821.28 2015-03-26 16:58:40.000 085 21187.31 62.55 42871.47 47821.21 2015-03-26 16:58:41.000 085 21187.31 62.48 42871.49 47821.20 2015-03-26 16:58:42.000 085 21187.30 62.43 42871.49 47821.21 2015-03-26 16:58:43.000 085 21187.35 62.39 42871.50 47821.23 2015-03-26 16:58:44.000 085 21187.39 62.33 42871.52 47821.27 2015-03-26 16:58:45.000 085 21187.41 62.29 42871.53 47821.31 2015-03-26 16:58:46.000 085 21187.44 62.24 42871.54 47821.33 2015-03-26 16:58:47.000 085 21187.46 62.20 42871.56 47821.36 2015-03-26 16:58:48.000 085 21187.49 62.17 42871.59 47821.36 2015-03-26 16:58:49.000 085 21187.46 62.14 42871.62 47821.42 2015-03-26 16:58:50.000 085 21187.49 62.10 42871.61 47821.41 2015-03-26 16:58:51.000 085 21187.46 62.11 42871.64 47821.41 2015-03-26 16:58:52.000 085 21187.41 62.17 42871.64 47821.42 2015-03-26 16:58:53.000 085 21187.39 62.21 42871.63 47821.40 2015-03-26 16:58:54.000 085 21187.37 62.25 42871.61 47821.40 2015-03-26 16:58:55.000 085 21187.33 62.27 42871.58 47821.37 2015-03-26 16:58:56.000 085 21187.29 62.24 42871.57 47821.33 2015-03-26 16:58:57.000 085 21187.26 62.25 42871.58 47821.31 2015-03-26 16:58:58.000 085 21187.21 62.27 42871.58 47821.30 2015-03-26 16:58:59.000 085 21187.16 62.28 42871.59 47821.26 2015-03-26 16:59:00.000 085 21187.15 62.27 42871.54 47821.29 2015-03-26 16:59:01.000 085 21187.16 62.26 42871.55 47821.24 2015-03-26 16:59:02.000 085 21187.18 62.23 42871.57 47821.25 2015-03-26 16:59:03.000 085 21187.20 62.22 42871.59 47821.28 2015-03-26 16:59:04.000 085 21187.25 62.16 42871.63 47821.30 2015-03-26 16:59:05.000 085 21187.28 62.15 42871.66 47821.34 2015-03-26 16:59:06.000 085 21187.34 62.15 42871.65 47821.37 2015-03-26 16:59:07.000 085 21187.40 62.15 42871.67 47821.40 2015-03-26 16:59:08.000 085 21187.45 62.14 42871.69 47821.44 2015-03-26 16:59:09.000 085 21187.47 62.17 42871.67 47821.50 2015-03-26 16:59:10.000 085 21187.52 62.19 42871.68 47821.49 2015-03-26 16:59:11.000 085 21187.54 62.23 42871.68 47821.51 2015-03-26 16:59:12.000 085 21187.59 62.24 42871.69 47821.52 2015-03-26 16:59:13.000 085 21187.60 62.22 42871.68 47821.53 2015-03-26 16:59:14.000 085 21187.63 62.21 42871.66 47821.53 2015-03-26 16:59:15.000 085 21187.63 62.19 42871.66 47821.54 2015-03-26 16:59:16.000 085 21187.58 62.19 42871.64 47821.53 2015-03-26 16:59:17.000 085 21187.60 62.19 42871.64 47821.50 2015-03-26 16:59:18.000 085 21187.56 62.18 42871.61 47821.47 2015-03-26 16:59:19.000 085 21187.51 62.19 42871.58 47821.48 2015-03-26 16:59:20.000 085 21187.45 62.25 42871.54 47821.41 2015-03-26 16:59:21.000 085 21187.38 62.32 42871.49 47821.36 2015-03-26 16:59:22.000 085 21187.35 62.30 42871.46 47821.25 2015-03-26 16:59:23.000 085 21187.31 62.26 42871.46 47821.20 2015-03-26 16:59:24.000 085 21187.30 62.22 42871.47 47821.19 2015-03-26 16:59:25.000 085 21187.28 62.19 42871.52 47821.20 2015-03-26 16:59:26.000 085 21187.24 62.22 42871.50 47821.22 2015-03-26 16:59:27.000 085 21187.20 62.28 42871.45 47821.21 2015-03-26 16:59:28.000 085 21187.15 62.32 42871.42 47821.14 2015-03-26 16:59:29.000 085 21187.12 62.33 42871.38 47821.07 2015-03-26 16:59:30.000 085 21187.11 62.31 42871.39 47821.04 2015-03-26 16:59:31.000 085 21187.09 62.29 42871.36 47821.03 2015-03-26 16:59:32.000 085 21187.12 62.25 42871.36 47821.01 2015-03-26 16:59:33.000 085 21187.11 62.21 42871.33 47820.99 2015-03-26 16:59:34.000 085 21187.09 62.22 42871.31 47820.98 2015-03-26 16:59:35.000 085 21187.12 62.20 42871.30 47820.97 2015-03-26 16:59:36.000 085 21187.15 62.18 42871.29 47820.98 2015-03-26 16:59:37.000 085 21187.15 62.18 42871.28 47820.95 2015-03-26 16:59:38.000 085 21187.19 62.18 42871.26 47820.99 2015-03-26 16:59:39.000 085 21187.24 62.17 42871.25 47820.95 2015-03-26 16:59:40.000 085 21187.27 62.22 42871.25 47820.97 2015-03-26 16:59:41.000 085 21187.28 62.26 42871.19 47820.95 2015-03-26 16:59:42.000 085 21187.27 62.26 42871.14 47820.94 2015-03-26 16:59:43.000 085 21187.27 62.27 42871.11 47820.89 2015-03-26 16:59:44.000 085 21187.23 62.28 42871.10 47820.88 2015-03-26 16:59:45.000 085 21187.23 62.27 42871.08 47820.84 2015-03-26 16:59:46.000 085 21187.23 62.30 42871.05 47820.82 2015-03-26 16:59:47.000 085 21187.23 62.30 42871.06 47820.84 2015-03-26 16:59:48.000 085 21187.24 62.29 42871.05 47820.82 2015-03-26 16:59:49.000 085 21187.24 62.29 42871.04 47820.81 2015-03-26 16:59:50.000 085 21187.20 62.31 42871.11 47820.80 2015-03-26 16:59:51.000 085 21187.19 62.27 42871.09 47820.81 2015-03-26 16:59:52.000 085 21187.20 62.20 42871.14 47820.80 2015-03-26 16:59:53.000 085 21187.24 62.17 42871.15 47820.85 2015-03-26 16:59:54.000 085 21187.20 62.15 42871.17 47820.85 2015-03-26 16:59:55.000 085 21187.20 62.15 42871.21 47820.89 2015-03-26 16:59:56.000 085 21187.23 62.15 42871.21 47820.90 2015-03-26 16:59:57.000 085 21187.19 62.14 42871.19 47820.90 2015-03-26 16:59:58.000 085 21187.20 62.13 42871.21 47820.92 2015-03-26 16:59:59.000 085 21187.24 62.12 42871.21 47820.89 2015-03-26 17:00:00.000 085 21187.28 62.13 42871.22 47820.93 2015-03-26 17:00:01.000 085 21187.31 62.14 42871.22 47820.94 2015-03-26 17:00:02.000 085 21187.36 62.16 42871.23 47820.99 2015-03-26 17:00:03.000 085 21187.38 62.16 42871.23 47820.98 2015-03-26 17:00:04.000 085 21187.40 62.17 42871.23 47821.03 2015-03-26 17:00:05.000 085 21187.43 62.21 42871.18 47821.01 2015-03-26 17:00:06.000 085 21187.42 62.23 42871.17 47820.99 2015-03-26 17:00:07.000 085 21187.40 62.26 42871.17 47820.96 2015-03-26 17:00:08.000 085 21187.37 62.27 42871.11 47820.92 2015-03-26 17:00:09.000 085 21187.37 62.27 42871.11 47820.93 2015-03-26 17:00:10.000 085 21187.33 62.25 42871.09 47820.90 2015-03-26 17:00:11.000 085 21187.32 62.28 42871.08 47820.87 2015-03-26 17:00:12.000 085 21187.30 62.29 42871.09 47820.85 2015-03-26 17:00:13.000 085 21187.28 62.27 42871.07 47820.82 2015-03-26 17:00:14.000 085 21187.27 62.28 42871.05 47820.78 2015-03-26 17:00:15.000 085 21187.22 62.29 42871.04 47820.79 2015-03-26 17:00:16.000 085 21187.18 62.30 42871.04 47820.75 2015-03-26 17:00:17.000 085 21187.11 62.30 42871.01 47820.72 2015-03-26 17:00:18.000 085 21187.06 62.32 42870.99 47820.68 2015-03-26 17:00:19.000 085 21187.01 62.33 42871.01 47820.65 2015-03-26 17:00:20.000 085 21186.96 62.34 42870.98 47820.61 2015-03-26 17:00:21.000 085 21186.95 62.34 42870.92 47820.57 2015-03-26 17:00:22.000 085 21186.97 62.35 42870.92 47820.56 2015-03-26 17:00:23.000 085 21186.96 62.36 42870.90 47820.55 2015-03-26 17:00:24.000 085 21186.97 62.36 42870.92 47820.53 2015-03-26 17:00:25.000 085 21186.96 62.36 42870.89 47820.53 2015-03-26 17:00:26.000 085 21186.99 62.37 42870.89 47820.53 2015-03-26 17:00:27.000 085 21187.04 62.36 42870.86 47820.54 2015-03-26 17:00:28.000 085 21187.14 62.36 42870.86 47820.54 2015-03-26 17:00:29.000 085 21187.25 62.37 42870.88 47820.59 2015-03-26 17:00:30.000 085 21187.28 62.38 42870.84 47820.59 2015-03-26 17:00:31.000 085 21187.31 62.36 42870.81 47820.61 2015-03-26 17:00:32.000 085 21187.36 62.32 42870.82 47820.62 2015-03-26 17:00:33.000 085 21187.41 62.28 42870.86 47820.64 2015-03-26 17:00:34.000 085 21187.45 62.22 42870.92 47820.71 2015-03-26 17:00:35.000 085 21187.50 62.19 42870.97 47820.74 2015-03-26 17:00:36.000 085 21187.51 62.16 42870.99 47820.79 2015-03-26 17:00:37.000 085 21187.51 62.15 42871.01 47820.82 2015-03-26 17:00:38.000 085 21187.52 62.14 42871.02 47820.87 2015-03-26 17:00:39.000 085 21187.55 62.13 42871.02 47820.93 2015-03-26 17:00:40.000 085 21187.56 62.14 42871.05 47820.92 2015-03-26 17:00:41.000 085 21187.60 62.17 42871.03 47820.97 2015-03-26 17:00:42.000 085 21187.59 62.20 42871.09 47820.98 2015-03-26 17:00:43.000 085 21187.53 62.22 42871.11 47821.00 2015-03-26 17:00:44.000 085 21187.54 62.25 42871.13 47821.00 2015-03-26 17:00:45.000 085 21187.52 62.28 42871.13 47820.99 2015-03-26 17:00:46.000 085 21187.49 62.31 42871.11 47821.00 2015-03-26 17:00:47.000 085 21187.49 62.33 42871.13 47820.98 2015-03-26 17:00:48.000 085 21187.47 62.32 42871.12 47820.96 2015-03-26 17:00:49.000 085 21187.44 62.33 42871.12 47820.96 2015-03-26 17:00:50.000 085 21187.44 62.33 42871.12 47820.97 2015-03-26 17:00:51.000 085 21187.39 62.38 42871.11 47820.95 2015-03-26 17:00:52.000 085 21187.36 62.39 42871.12 47820.94 2015-03-26 17:00:53.000 085 21187.37 62.38 42871.14 47820.94 2015-03-26 17:00:54.000 085 21187.35 62.37 42871.14 47820.94 2015-03-26 17:00:55.000 085 21187.36 62.35 42871.11 47820.94 2015-03-26 17:00:56.000 085 21187.39 62.37 42871.11 47820.94 2015-03-26 17:00:57.000 085 21187.39 62.41 42871.10 47820.96 2015-03-26 17:00:58.000 085 21187.38 62.43 42871.09 47820.94 2015-03-26 17:00:59.000 085 21187.36 62.44 42871.12 47820.95 2015-03-26 17:01:00.000 085 21187.32 62.45 42871.13 47820.91 2015-03-26 17:01:01.000 085 21187.31 62.46 42871.12 47820.91 2015-03-26 17:01:02.000 085 21187.29 62.44 42871.13 47820.90 2015-03-26 17:01:03.000 085 21187.25 62.44 42871.12 47820.89 2015-03-26 17:01:04.000 085 21187.24 62.44 42871.16 47820.89 2015-03-26 17:01:05.000 085 21187.22 62.44 42871.19 47820.88 2015-03-26 17:01:06.000 085 21187.18 62.48 42871.15 47820.90 2015-03-26 17:01:07.000 085 21187.15 62.50 42871.19 47820.89 2015-03-26 17:01:08.000 085 21187.12 62.52 42871.17 47820.89 2015-03-26 17:01:09.000 085 21187.12 62.52 42871.16 47820.87 2015-03-26 17:01:10.000 085 21187.08 62.52 42871.19 47820.87 2015-03-26 17:01:11.000 085 21187.08 62.53 42871.19 47820.87 2015-03-26 17:01:12.000 085 21187.06 62.55 42871.18 47820.85 2015-03-26 17:01:13.000 085 21187.06 62.55 42871.18 47820.86 2015-03-26 17:01:14.000 085 21187.07 62.55 42871.18 47820.86 2015-03-26 17:01:15.000 085 21187.02 62.52 42871.18 47820.86 2015-03-26 17:01:16.000 085 21187.01 62.53 42871.19 47820.88 2015-03-26 17:01:17.000 085 21187.03 62.57 42871.18 47820.87 2015-03-26 17:01:18.000 085 21187.08 62.62 42871.19 47820.88 2015-03-26 17:01:19.000 085 21187.10 62.61 42871.22 47820.87 2015-03-26 17:01:20.000 085 21187.11 62.60 42871.18 47820.90 2015-03-26 17:01:21.000 085 21187.12 62.63 42871.18 47820.89 2015-03-26 17:01:22.000 085 21187.16 62.62 42871.22 47820.91 2015-03-26 17:01:23.000 085 21187.17 62.63 42871.23 47820.94 2015-03-26 17:01:24.000 085 21187.19 62.65 42871.21 47820.93 2015-03-26 17:01:25.000 085 21187.23 62.62 42871.25 47820.93 2015-03-26 17:01:26.000 085 21187.26 62.60 42871.24 47820.96 2015-03-26 17:01:27.000 085 21187.30 62.58 42871.22 47820.96 2015-03-26 17:01:28.000 085 21187.32 62.56 42871.24 47820.99 2015-03-26 17:01:29.000 085 21187.27 62.63 42871.24 47821.06 2015-03-26 17:01:30.000 085 21187.27 62.73 42871.24 47821.00 2015-03-26 17:01:31.000 085 21187.20 62.80 42871.21 47820.98 2015-03-26 17:01:32.000 085 21187.19 62.82 42871.15 47820.92 2015-03-26 17:01:33.000 085 21187.16 62.84 42871.11 47820.87 2015-03-26 17:01:34.000 085 21187.08 62.91 42871.07 47820.83 2015-03-26 17:01:35.000 085 21187.04 62.98 42871.04 47820.77 2015-03-26 17:01:36.000 085 21186.98 63.03 42871.00 47820.70 2015-03-26 17:01:37.000 085 21186.93 63.04 42870.95 47820.67 2015-03-26 17:01:38.000 085 21186.89 63.06 42870.90 47820.60 2015-03-26 17:01:39.000 085 21186.85 63.06 42870.85 47820.55 2015-03-26 17:01:40.000 085 21186.83 63.04 42870.84 47820.51 2015-03-26 17:01:41.000 085 21186.81 62.99 42870.84 47820.47 2015-03-26 17:01:42.000 085 21186.78 62.98 42870.83 47820.44 2015-03-26 17:01:43.000 085 21186.75 62.93 42870.83 47820.43 2015-03-26 17:01:44.000 085 21186.73 62.90 42870.83 47820.40 2015-03-26 17:01:45.000 085 21186.68 62.91 42870.84 47820.39 2015-03-26 17:01:46.000 085 21186.65 62.93 42870.79 47820.38 2015-03-26 17:01:47.000 085 21186.65 62.93 42870.77 47820.33 2015-03-26 17:01:48.000 085 21186.64 62.88 42870.78 47820.32 2015-03-26 17:01:49.000 085 21186.62 62.86 42870.79 47820.29 2015-03-26 17:01:50.000 085 21186.61 62.81 42870.77 47820.29 2015-03-26 17:01:51.000 085 21186.64 62.81 42870.82 47820.31 2015-03-26 17:01:52.000 085 21186.68 62.78 42870.82 47820.29 2015-03-26 17:01:53.000 085 21186.68 62.78 42870.78 47820.29 2015-03-26 17:01:54.000 085 21186.73 62.76 42870.80 47820.32 2015-03-26 17:01:55.000 085 21186.79 62.75 42870.82 47820.33 2015-03-26 17:01:56.000 085 21186.79 62.75 42870.84 47820.36 2015-03-26 17:01:57.000 085 21186.83 62.75 42870.83 47820.39 2015-03-26 17:01:58.000 085 21186.87 62.76 42870.81 47820.42 2015-03-26 17:01:59.000 085 21186.90 62.77 42870.83 47820.42 2015-03-26 17:02:00.000 085 21186.90 62.74 42870.83 47820.44 2015-03-26 17:02:01.000 085 21186.93 62.72 42870.85 47820.45 2015-03-26 17:02:02.000 085 21186.97 62.71 42870.84 47820.49 2015-03-26 17:02:03.000 085 21186.99 62.67 42870.90 47820.53 2015-03-26 17:02:04.000 085 21187.01 62.65 42870.93 47820.56 2015-03-26 17:02:05.000 085 21187.02 62.66 42870.97 47820.60 2015-03-26 17:02:06.000 085 21187.01 62.67 42871.00 47820.62 2015-03-26 17:02:07.000 085 21186.98 62.70 42871.01 47820.64 2015-03-26 17:02:08.000 085 21186.97 62.75 42870.98 47820.65 2015-03-26 17:02:09.000 085 21186.97 62.80 42870.97 47820.63 2015-03-26 17:02:10.000 085 21186.98 62.77 42870.96 47820.65 2015-03-26 17:02:11.000 085 21186.98 62.78 42870.97 47820.63 2015-03-26 17:02:12.000 085 21186.95 62.78 42870.99 47820.61 2015-03-26 17:02:13.000 085 21186.94 62.79 42871.00 47820.62 2015-03-26 17:02:14.000 085 21186.96 62.79 42871.01 47820.61 2015-03-26 17:02:15.000 085 21186.96 62.78 42871.03 47820.64 2015-03-26 17:02:16.000 085 21186.98 62.73 42871.03 47820.65 2015-03-26 17:02:17.000 085 21186.97 62.69 42871.07 47820.69 2015-03-26 17:02:18.000 085 21186.97 62.69 42871.11 47820.72 2015-03-26 17:02:19.000 085 21186.93 62.67 42871.10 47820.73 2015-03-26 17:02:20.000 085 21186.91 62.64 42871.12 47820.72 2015-03-26 17:02:21.000 085 21186.94 62.63 42871.15 47820.71 2015-03-26 17:02:22.000 085 21186.98 62.63 42871.16 47820.75 2015-03-26 17:02:23.000 085 21187.01 62.59 42871.15 47820.76 2015-03-26 17:02:24.000 085 21186.99 62.58 42871.18 47820.75 2015-03-26 17:02:25.000 085 21186.99 62.56 42871.21 47820.79 2015-03-26 17:02:26.000 085 21187.00 62.54 42871.17 47820.80 2015-03-26 17:02:27.000 085 21187.03 62.52 42871.18 47820.82 2015-03-26 17:02:28.000 085 21187.04 62.55 42871.19 47820.83 2015-03-26 17:02:29.000 085 21187.01 62.55 42871.22 47820.85 2015-03-26 17:02:30.000 085 21187.02 62.53 42871.24 47820.84 2015-03-26 17:02:31.000 085 21187.00 62.52 42871.23 47820.85 2015-03-26 17:02:32.000 085 21186.98 62.56 42871.22 47820.85 2015-03-26 17:02:33.000 085 21186.92 62.61 42871.19 47820.82 2015-03-26 17:02:34.000 085 21186.90 62.63 42871.21 47820.80 2015-03-26 17:02:35.000 085 21186.90 62.66 42871.16 47820.78 2015-03-26 17:02:36.000 085 21186.87 62.72 42871.14 47820.74 2015-03-26 17:02:37.000 085 21186.84 62.77 42871.14 47820.72 2015-03-26 17:02:38.000 085 21186.82 62.82 42871.14 47820.69 2015-03-26 17:02:39.000 085 21186.81 62.86 42871.12 47820.69 2015-03-26 17:02:40.000 085 21186.79 62.87 42871.09 47820.67 2015-03-26 17:02:41.000 085 21186.77 62.90 42871.11 47820.63 2015-03-26 17:02:42.000 085 21186.75 62.93 42871.12 47820.62 2015-03-26 17:02:43.000 085 21186.75 62.92 42871.12 47820.60 2015-03-26 17:02:44.000 085 21186.73 62.93 42871.11 47820.63 2015-03-26 17:02:45.000 085 21186.70 62.95 42871.08 47820.61 2015-03-26 17:02:46.000 085 21186.70 62.94 42871.10 47820.60 2015-03-26 17:02:47.000 085 21186.72 62.95 42871.09 47820.61 2015-03-26 17:02:48.000 085 21186.74 62.96 42871.10 47820.61 2015-03-26 17:02:49.000 085 21186.79 62.93 42871.10 47820.62 2015-03-26 17:02:50.000 085 21186.77 62.89 42871.13 47820.67 2015-03-26 17:02:51.000 085 21186.79 62.81 42871.15 47820.68 2015-03-26 17:02:52.000 085 21186.87 62.79 42871.20 47820.75 2015-03-26 17:02:53.000 085 21186.93 62.74 42871.29 47820.80 2015-03-26 17:02:54.000 085 21186.97 62.73 42871.32 47820.86 2015-03-26 17:02:55.000 085 21187.01 62.74 42871.35 47820.93 2015-03-26 17:02:56.000 085 21187.06 62.76 42871.39 47820.98 2015-03-26 17:02:57.000 085 21187.08 62.74 42871.36 47821.00 2015-03-26 17:02:58.000 085 21187.12 62.74 42871.37 47821.04 2015-03-26 17:02:59.000 085 21187.18 62.76 42871.42 47821.06 2015-03-26 17:03:00.000 085 21187.17 62.75 42871.43 47821.08 2015-03-26 17:03:01.000 085 21187.15 62.80 42871.41 47821.12 2015-03-26 17:03:02.000 085 21187.17 62.82 42871.41 47821.12 2015-03-26 17:03:03.000 085 21187.14 62.85 42871.42 47821.14 2015-03-26 17:03:04.000 085 21187.15 62.87 42871.45 47821.12 2015-03-26 17:03:05.000 085 21187.12 62.84 42871.47 47821.13 2015-03-26 17:03:06.000 085 21187.09 62.86 42871.48 47821.14 2015-03-26 17:03:07.000 085 21187.08 62.85 42871.51 47821.14 2015-03-26 17:03:08.000 085 21187.07 62.84 42871.52 47821.14 2015-03-26 17:03:09.000 085 21187.04 62.86 42871.53 47821.13 2015-03-26 17:03:10.000 085 21187.00 62.90 42871.52 47821.14 2015-03-26 17:03:11.000 085 21186.96 62.89 42871.53 47821.13 2015-03-26 17:03:12.000 085 21186.95 62.89 42871.54 47821.12 2015-03-26 17:03:13.000 085 21186.96 62.89 42871.60 47821.10 2015-03-26 17:03:14.000 085 21186.92 62.91 42871.62 47821.13 2015-03-26 17:03:15.000 085 21186.89 62.95 42871.61 47821.13 2015-03-26 17:03:16.000 085 21186.85 62.95 42871.56 47821.12 2015-03-26 17:03:17.000 085 21186.87 62.95 42871.60 47821.10 2015-03-26 17:03:18.000 085 21186.85 62.98 42871.62 47821.15 2015-03-26 17:03:19.000 085 21186.84 63.01 42871.63 47821.12 2015-03-26 17:03:20.000 085 21186.85 63.01 42871.62 47821.12 2015-03-26 17:03:21.000 085 21186.87 63.03 42871.60 47821.12 2015-03-26 17:03:22.000 085 21186.90 63.03 42871.61 47821.13 2015-03-26 17:03:23.000 085 21186.88 63.04 42871.62 47821.13 2015-03-26 17:03:24.000 085 21186.86 63.04 42871.65 47821.15 2015-03-26 17:03:25.000 085 21186.85 63.00 42871.71 47821.16 2015-03-26 17:03:26.000 085 21186.85 62.99 42871.69 47821.18 2015-03-26 17:03:27.000 085 21186.87 62.99 42871.72 47821.18 2015-03-26 17:03:28.000 085 21186.87 62.99 42871.72 47821.21 2015-03-26 17:03:29.000 085 21186.82 62.97 42871.75 47821.22 2015-03-26 17:03:30.000 085 21186.77 62.96 42871.76 47821.21 2015-03-26 17:03:31.000 085 21186.76 62.98 42871.77 47821.25 2015-03-26 17:03:32.000 085 21186.74 63.02 42871.77 47821.21 2015-03-26 17:03:33.000 085 21186.72 63.03 42871.74 47821.18 2015-03-26 17:03:34.000 085 21186.69 63.04 42871.73 47821.15 2015-03-26 17:03:35.000 085 21186.67 63.04 42871.76 47821.14 2015-03-26 17:03:36.000 085 21186.67 63.02 42871.72 47821.12 2015-03-26 17:03:37.000 085 21186.63 62.97 42871.74 47821.11 2015-03-26 17:03:38.000 085 21186.62 62.92 42871.77 47821.13 2015-03-26 17:03:39.000 085 21186.61 62.90 42871.79 47821.12 2015-03-26 17:03:40.000 085 21186.62 62.88 42871.80 47821.13 2015-03-26 17:03:41.000 085 21186.60 62.86 42871.83 47821.16 2015-03-26 17:03:42.000 085 21186.60 62.84 42871.83 47821.16 2015-03-26 17:03:43.000 085 21186.59 62.79 42871.84 47821.18 2015-03-26 17:03:44.000 085 21186.60 62.76 42871.85 47821.19 2015-03-26 17:03:45.000 085 21186.58 62.75 42871.83 47821.17 2015-03-26 17:03:46.000 085 21186.60 62.76 42871.84 47821.18 2015-03-26 17:03:47.000 085 21186.61 62.76 42871.83 47821.18 2015-03-26 17:03:48.000 085 21186.59 62.78 42871.86 47821.19 2015-03-26 17:03:49.000 085 21186.62 62.77 42871.82 47821.19 2015-03-26 17:03:50.000 085 21186.59 62.82 42871.82 47821.20 2015-03-26 17:03:51.000 085 21186.56 62.84 42871.82 47821.18 2015-03-26 17:03:52.000 085 21186.54 62.88 42871.81 47821.18 2015-03-26 17:03:53.000 085 21186.55 62.90 42871.79 47821.18 2015-03-26 17:03:54.000 085 21186.55 62.95 42871.81 47821.16 2015-03-26 17:03:55.000 085 21186.53 62.98 42871.81 47821.13 2015-03-26 17:03:56.000 085 21186.50 63.01 42871.79 47821.13 2015-03-26 17:03:57.000 085 21186.53 63.05 42871.75 47821.12 2015-03-26 17:03:58.000 085 21186.54 63.11 42871.75 47821.11 2015-03-26 17:03:59.000 085 21186.47 63.20 42871.75 47821.11 2015-03-26 17:04:00.000 085 21186.41 63.31 42871.72 47821.07 2015-03-26 17:04:01.000 085 21186.38 63.41 42871.68 47821.00 2015-03-26 17:04:02.000 085 21186.32 63.46 42871.59 47820.95 2015-03-26 17:04:03.000 085 21186.30 63.48 42871.58 47820.91 2015-03-26 17:04:04.000 085 21186.27 63.50 42871.58 47820.88 2015-03-26 17:04:05.000 085 21186.31 63.52 42871.56 47820.86 2015-03-26 17:04:06.000 085 21186.34 63.55 42871.59 47820.86 2015-03-26 17:04:07.000 085 21186.33 63.54 42871.56 47820.83 2015-03-26 17:04:08.000 085 21186.39 63.50 42871.59 47820.87 2015-03-26 17:04:09.000 085 21186.44 63.51 42871.63 47820.93 2015-03-26 17:04:10.000 085 21186.46 63.53 42871.68 47820.94 2015-03-26 17:04:11.000 085 21186.45 63.48 42871.69 47820.97 2015-03-26 17:04:12.000 085 21186.48 63.47 42871.69 47821.02 2015-03-26 17:04:13.000 085 21186.51 63.50 42871.71 47821.01 2015-03-26 17:04:14.000 085 21186.53 63.49 42871.73 47821.04 2015-03-26 17:04:15.000 085 21186.55 63.50 42871.74 47821.07 2015-03-26 17:04:16.000 085 21186.58 63.48 42871.74 47821.13 2015-03-26 17:04:17.000 085 21186.61 63.52 42871.77 47821.13 2015-03-26 17:04:18.000 085 21186.63 63.53 42871.78 47821.17 2015-03-26 17:04:19.000 085 21186.63 63.56 42871.80 47821.17 2015-03-26 17:04:20.000 085 21186.65 63.57 42871.79 47821.19 2015-03-26 17:04:21.000 085 21186.68 63.58 42871.77 47821.21 2015-03-26 17:04:22.000 085 21186.67 63.59 42871.83 47821.25 2015-03-26 17:04:23.000 085 21186.68 63.58 42871.81 47821.24 2015-03-26 17:04:24.000 085 21186.70 63.56 42871.79 47821.25 2015-03-26 17:04:25.000 085 21186.70 63.56 42871.79 47821.24 2015-03-26 17:04:26.000 085 21186.68 63.56 42871.80 47821.24 2015-03-26 17:04:27.000 085 21186.69 63.57 42871.78 47821.26 2015-03-26 17:04:28.000 085 21186.72 63.60 42871.80 47821.26 2015-03-26 17:04:29.000 085 21186.71 63.65 42871.81 47821.26 2015-03-26 17:04:30.000 085 21186.68 63.67 42871.80 47821.26 2015-03-26 17:04:31.000 085 21186.65 63.67 42871.78 47821.23 2015-03-26 17:04:32.000 085 21186.62 63.69 42871.78 47821.21 2015-03-26 17:04:33.000 085 21186.61 63.71 42871.79 47821.19 2015-03-26 17:04:34.000 085 21186.57 63.72 42871.77 47821.18 2015-03-26 17:04:35.000 085 21186.55 63.72 42871.75 47821.19 2015-03-26 17:04:36.000 085 21186.56 63.75 42871.76 47821.16 2015-03-26 17:04:37.000 085 21186.49 63.84 42871.76 47821.16 2015-03-26 17:04:38.000 085 21186.42 63.90 42871.80 47821.12 2015-03-26 17:04:39.000 085 21186.39 63.91 42871.78 47821.08 2015-03-26 17:04:40.000 085 21186.35 63.96 42871.75 47821.06 2015-03-26 17:04:41.000 085 21186.30 64.01 42871.71 47821.03 2015-03-26 17:04:42.000 085 21186.29 64.01 42871.68 47821.00 2015-03-26 17:04:43.000 085 21186.29 64.03 42871.72 47820.98 2015-03-26 17:04:44.000 085 21186.31 64.01 42871.71 47820.97 2015-03-26 17:04:45.000 085 21186.32 64.02 42871.69 47820.96 2015-03-26 17:04:46.000 085 21186.33 64.04 42871.73 47820.99 2015-03-26 17:04:47.000 085 21186.35 64.08 42871.74 47821.01 2015-03-26 17:04:48.000 085 21186.40 64.10 42871.74 47821.02 2015-03-26 17:04:49.000 085 21186.42 64.10 42871.74 47821.04 2015-03-26 17:04:50.000 085 21186.46 64.12 42871.72 47821.06 2015-03-26 17:04:51.000 085 21186.47 64.14 42871.75 47821.08 2015-03-26 17:04:52.000 085 21186.49 64.20 42871.70 47821.07 2015-03-26 17:04:53.000 085 21186.55 64.21 42871.70 47821.07 2015-03-26 17:04:54.000 085 21186.57 64.20 42871.72 47821.11 2015-03-26 17:04:55.000 085 21186.63 64.20 42871.72 47821.11 2015-03-26 17:04:56.000 085 21186.66 64.16 42871.72 47821.12 2015-03-26 17:04:57.000 085 21186.71 64.12 42871.77 47821.17 2015-03-26 17:04:58.000 085 21186.69 64.11 42871.78 47821.22 2015-03-26 17:04:59.000 085 21186.71 64.09 42871.82 47821.24 2015-03-26 17:05:00.000 085 21186.69 64.10 42871.86 47821.28 2015-03-26 17:05:01.000 085 21186.68 64.09 42871.84 47821.26 2015-03-26 17:05:02.000 085 21186.67 64.07 42871.85 47821.27 2015-03-26 17:05:03.000 085 21186.63 64.04 42871.87 47821.28 2015-03-26 17:05:04.000 085 21186.62 64.02 42871.88 47821.27 2015-03-26 17:05:05.000 085 21186.60 64.03 42871.91 47821.28 2015-03-26 17:05:06.000 085 21186.57 64.04 42871.91 47821.26 2015-03-26 17:05:07.000 085 21186.53 64.04 42871.89 47821.25 2015-03-26 17:05:08.000 085 21186.53 64.05 42871.86 47821.26 2015-03-26 17:05:09.000 085 21186.51 64.08 42871.88 47821.24 2015-03-26 17:05:10.000 085 21186.50 64.06 42871.89 47821.24 2015-03-26 17:05:11.000 085 21186.49 64.06 42871.86 47821.22 2015-03-26 17:05:12.000 085 21186.50 64.06 42871.86 47821.23 2015-03-26 17:05:13.000 085 21186.52 64.05 42871.92 47821.24 2015-03-26 17:05:14.000 085 21186.55 64.02 42871.93 47821.23 2015-03-26 17:05:15.000 085 21186.50 64.05 42871.85 47821.28 2015-03-26 17:05:16.000 085 21186.54 64.05 42871.84 47821.25 2015-03-26 17:05:17.000 085 21186.58 64.05 42871.84 47821.22 2015-03-26 17:05:18.000 085 21186.62 64.05 42871.83 47821.23 2015-03-26 17:05:19.000 085 21186.69 63.99 42871.83 47821.24 2015-03-26 17:05:20.000 085 21186.71 63.95 42871.85 47821.24 2015-03-26 17:05:21.000 085 21186.71 63.97 42871.84 47821.28 2015-03-26 17:05:22.000 085 21186.78 63.98 42871.81 47821.27 2015-03-26 17:05:23.000 085 21186.84 63.99 42871.80 47821.29 2015-03-26 17:05:24.000 085 21186.89 63.94 42871.80 47821.30 2015-03-26 17:05:25.000 085 21186.95 63.93 42871.81 47821.34 2015-03-26 17:05:26.000 085 21186.97 63.91 42871.83 47821.37 2015-03-26 17:05:27.000 085 21186.96 63.89 42871.84 47821.37 2015-03-26 17:05:28.000 085 21186.98 63.84 42871.83 47821.42 2015-03-26 17:05:29.000 085 21186.99 63.76 42871.89 47821.44 2015-03-26 17:05:30.000 085 21186.99 63.69 42871.95 47821.48 2015-03-26 17:05:31.000 085 21186.94 63.66 42872.00 47821.51 2015-03-26 17:05:32.000 085 21186.91 63.68 42872.04 47821.56 2015-03-26 17:05:33.000 085 21186.89 63.67 42872.07 47821.54 2015-03-26 17:05:34.000 085 21186.81 63.67 42872.08 47821.54 2015-03-26 17:05:35.000 085 21186.76 63.68 42872.09 47821.54 2015-03-26 17:05:36.000 085 21186.70 63.71 42872.06 47821.52 2015-03-26 17:05:37.000 085 21186.64 63.70 42872.06 47821.48 2015-03-26 17:05:38.000 085 21186.62 63.66 42872.05 47821.46 2015-03-26 17:05:39.000 085 21186.59 63.65 42872.05 47821.42 2015-03-26 17:05:40.000 085 21186.58 63.63 42872.04 47821.40 2015-03-26 17:05:41.000 085 21186.56 63.60 42872.01 47821.38 2015-03-26 17:05:42.000 085 21186.58 63.57 42872.01 47821.35 2015-03-26 17:05:43.000 085 21186.57 63.58 42871.97 47821.35 2015-03-26 17:05:44.000 085 21186.56 63.58 42871.96 47821.33 2015-03-26 17:05:45.000 085 21186.57 63.62 42871.95 47821.32 2015-03-26 17:05:46.000 085 21186.57 63.62 42871.89 47821.29 2015-03-26 17:05:47.000 085 21186.63 63.61 42871.83 47821.26 2015-03-26 17:05:48.000 085 21186.66 63.62 42871.82 47821.25 2015-03-26 17:05:49.000 085 21186.68 63.62 42871.80 47821.22 2015-03-26 17:05:50.000 085 21186.73 63.59 42871.79 47821.22 2015-03-26 17:05:51.000 085 21186.75 63.59 42871.72 47821.20 2015-03-26 17:05:52.000 085 21186.76 63.62 42871.71 47821.20 2015-03-26 17:05:53.000 085 21186.80 63.61 42871.71 47821.20 2015-03-26 17:05:54.000 085 21186.80 63.65 42871.68 47821.17 2015-03-26 17:05:55.000 085 21186.79 63.64 42871.66 47821.20 2015-03-26 17:05:56.000 085 21186.80 63.66 42871.66 47821.16 2015-03-26 17:05:57.000 085 21186.80 63.71 42871.64 47821.16 2015-03-26 17:05:58.000 085 21186.81 63.72 42871.64 47821.17 2015-03-26 17:05:59.000 085 21186.78 63.70 42871.63 47821.12 2015-03-26 17:06:00.000 085 21186.78 63.70 42871.62 47821.13 2015-03-26 17:06:01.000 085 21186.78 63.69 42871.64 47821.12 2015-03-26 17:06:02.000 085 21186.76 63.67 42871.64 47821.09 2015-03-26 17:06:03.000 085 21186.74 63.60 42871.68 47821.12 2015-03-26 17:06:04.000 085 21186.69 63.59 42871.65 47821.14 2015-03-26 17:06:05.000 085 21186.70 63.57 42871.69 47821.16 2015-03-26 17:06:06.000 085 21186.71 63.56 42871.72 47821.16 2015-03-26 17:06:07.000 085 21186.72 63.56 42871.72 47821.19 2015-03-26 17:06:08.000 085 21186.69 63.59 42871.74 47821.17 2015-03-26 17:06:09.000 085 21186.66 63.63 42871.73 47821.18 2015-03-26 17:06:10.000 085 21186.65 63.66 42871.74 47821.19 2015-03-26 17:06:11.000 085 21186.69 63.68 42871.74 47821.19 2015-03-26 17:06:12.000 085 21186.72 63.68 42871.74 47821.19 2015-03-26 17:06:13.000 085 21186.71 63.70 42871.75 47821.19 2015-03-26 17:06:14.000 085 21186.72 63.70 42871.74 47821.20 2015-03-26 17:06:15.000 085 21186.78 63.71 42871.71 47821.21 2015-03-26 17:06:16.000 085 21186.81 63.73 42871.73 47821.23 2015-03-26 17:06:17.000 085 21186.85 63.71 42871.75 47821.27 2015-03-26 17:06:18.000 085 21186.88 63.71 42871.78 47821.29 2015-03-26 17:06:19.000 085 21186.91 63.68 42871.76 47821.29 2015-03-26 17:06:20.000 085 21186.92 63.71 42871.74 47821.32 2015-03-26 17:06:21.000 085 21186.94 63.73 42871.75 47821.33 2015-03-26 17:06:22.000 085 21186.94 63.73 42871.74 47821.27 2015-03-26 17:06:23.000 085 21186.96 63.72 42871.72 47821.28 2015-03-26 17:06:24.000 085 21186.93 63.72 42871.72 47821.28 2015-03-26 17:06:25.000 085 21186.92 63.74 42871.68 47821.27 2015-03-26 17:06:26.000 085 21186.92 63.76 42871.67 47821.24 2015-03-26 17:06:27.000 085 21186.91 63.80 42871.64 47821.25 2015-03-26 17:06:28.000 085 21186.93 63.80 42871.66 47821.25 2015-03-26 17:06:29.000 085 21186.89 63.81 42871.66 47821.22 2015-03-26 17:06:30.000 085 21186.83 63.80 42871.68 47821.21 2015-03-26 17:06:31.000 085 21186.83 63.79 42871.71 47821.21 2015-03-26 17:06:32.000 085 21186.81 63.81 42871.72 47821.23 2015-03-26 17:06:33.000 085 21186.80 63.81 42871.76 47821.24 2015-03-26 17:06:34.000 085 21186.78 63.81 42871.78 47821.23 2015-03-26 17:06:35.000 085 21186.77 63.81 42871.80 47821.25 2015-03-26 17:06:36.000 085 21186.72 63.80 42871.85 47821.25 2015-03-26 17:06:37.000 085 21186.67 63.80 42871.86 47821.26 2015-03-26 17:06:38.000 085 21186.67 63.83 42871.84 47821.27 2015-03-26 17:06:39.000 085 21186.66 63.79 42871.85 47821.28 2015-03-26 17:06:40.000 085 21186.67 63.78 42871.87 47821.28 2015-03-26 17:06:41.000 085 21186.69 63.78 42871.85 47821.25 2015-03-26 17:06:42.000 085 21186.69 63.76 42871.86 47821.28 2015-03-26 17:06:43.000 085 21186.70 63.76 42871.86 47821.27 2015-03-26 17:06:44.000 085 21186.70 63.77 42871.86 47821.31 2015-03-26 17:06:45.000 085 21186.72 63.75 42871.87 47821.31 2015-03-26 17:06:46.000 085 21186.74 63.72 42871.85 47821.30 2015-03-26 17:06:47.000 085 21186.74 63.75 42871.83 47821.29 2015-03-26 17:06:48.000 085 21186.76 63.75 42871.84 47821.30 2015-03-26 17:06:49.000 085 21186.78 63.75 42871.85 47821.30 2015-03-26 17:06:50.000 085 21186.79 63.75 42871.86 47821.30 2015-03-26 17:06:51.000 085 21186.77 63.75 42871.82 47821.31 2015-03-26 17:06:52.000 085 21186.76 63.76 42871.84 47821.29 2015-03-26 17:06:53.000 085 21186.76 63.78 42871.87 47821.28 2015-03-26 17:06:54.000 085 21186.73 63.79 42871.87 47821.29 2015-03-26 17:06:55.000 085 21186.71 63.83 42871.84 47821.30 2015-03-26 17:06:56.000 085 21186.72 63.84 42871.83 47821.27 2015-03-26 17:06:57.000 085 21186.72 63.87 42871.81 47821.28 2015-03-26 17:06:58.000 085 21186.70 63.90 42871.81 47821.26 2015-03-26 17:06:59.000 085 21186.70 63.91 42871.79 47821.24 2015-03-26 17:07:00.000 085 21186.70 63.94 42871.80 47821.21 2015-03-26 17:07:01.000 085 21186.70 63.94 42871.78 47821.22 2015-03-26 17:07:02.000 085 21186.66 63.96 42871.78 47821.21 2015-03-26 17:07:03.000 085 21186.63 64.01 42871.76 47821.19 2015-03-26 17:07:04.000 085 21186.60 64.01 42871.76 47821.17 2015-03-26 17:07:05.000 085 21186.55 64.01 42871.76 47821.14 2015-03-26 17:07:06.000 085 21186.54 64.03 42871.73 47821.14 2015-03-26 17:07:07.000 085 21186.52 64.03 42871.71 47821.12 2015-03-26 17:07:08.000 085 21186.47 64.05 42871.74 47821.11 2015-03-26 17:07:09.000 085 21186.42 64.06 42871.76 47821.07 2015-03-26 17:07:10.000 085 21186.41 64.04 42871.79 47821.07 2015-03-26 17:07:11.000 085 21186.41 64.01 42871.81 47821.08 2015-03-26 17:07:12.000 085 21186.36 64.00 42871.77 47821.04 2015-03-26 17:07:13.000 085 21186.33 64.01 42871.82 47821.08 2015-03-26 17:07:14.000 085 21186.29 64.01 42871.79 47821.06 2015-03-26 17:07:15.000 085 21186.30 64.00 42871.77 47821.03 2015-03-26 17:07:16.000 085 21186.27 64.01 42871.72 47821.04 2015-03-26 17:07:17.000 085 21186.20 64.12 42871.73 47821.02 2015-03-26 17:07:18.000 085 21186.16 64.22 42871.63 47820.96 2015-03-26 17:07:19.000 085 21186.19 64.29 42871.59 47820.89 2015-03-26 17:07:20.000 085 21186.22 64.30 42871.52 47820.83 2015-03-26 17:07:21.000 085 21186.23 64.29 42871.50 47820.79 2015-03-26 17:07:22.000 085 21186.30 64.27 42871.47 47820.77 2015-03-26 17:07:23.000 085 21186.32 64.25 42871.47 47820.80 2015-03-26 17:07:24.000 085 21186.35 64.23 42871.48 47820.79 2015-03-26 17:07:25.000 085 21186.38 64.23 42871.48 47820.82 2015-03-26 17:07:26.000 085 21186.42 64.23 42871.50 47820.83 2015-03-26 17:07:27.000 085 21186.44 64.22 42871.51 47820.85 2015-03-26 17:07:28.000 085 21186.43 64.22 42871.49 47820.84 2015-03-26 17:07:29.000 085 21186.42 64.20 42871.54 47820.87 2015-03-26 17:07:30.000 085 21186.41 64.18 42871.56 47820.85 2015-03-26 17:07:31.000 085 21186.43 64.19 42871.53 47820.87 2015-03-26 17:07:32.000 085 21186.43 64.22 42871.52 47820.88 2015-03-26 17:07:33.000 085 21186.38 64.24 42871.56 47820.88 2015-03-26 17:07:34.000 085 21186.32 64.28 42871.56 47820.83 2015-03-26 17:07:35.000 085 21186.27 64.26 42871.55 47820.82 2015-03-26 17:07:36.000 085 21186.26 64.21 42871.52 47820.78 2015-03-26 17:07:37.000 085 21186.23 64.20 42871.53 47820.76 2015-03-26 17:07:38.000 085 21186.22 64.14 42871.59 47820.76 2015-03-26 17:07:39.000 085 21186.21 64.04 42871.61 47820.79 2015-03-26 17:07:40.000 085 21186.20 64.00 42871.65 47820.81 2015-03-26 17:07:41.000 085 21186.14 64.01 42871.64 47820.84 2015-03-26 17:07:42.000 085 21186.06 64.06 42871.66 47820.86 2015-03-26 17:07:43.000 085 21186.02 64.14 42871.62 47820.81 2015-03-26 17:07:44.000 085 21186.03 64.20 42871.52 47820.75 2015-03-26 17:07:45.000 085 21186.02 64.21 42871.42 47820.69 2015-03-26 17:07:46.000 085 21186.09 64.19 42871.42 47820.63 2015-03-26 17:07:47.000 085 21186.11 64.10 42871.42 47820.61 2015-03-26 17:07:48.000 085 21186.13 64.04 42871.40 47820.60 2015-03-26 17:07:49.000 085 21186.12 64.07 42871.40 47820.62 2015-03-26 17:07:50.000 085 21186.16 64.12 42871.37 47820.62 2015-03-26 17:07:51.000 085 21186.15 64.17 42871.33 47820.61 2015-03-26 17:07:52.000 085 21186.18 64.17 42871.33 47820.61 2015-03-26 17:07:53.000 085 21186.23 64.15 42871.31 47820.58 2015-03-26 17:07:54.000 085 21186.27 64.10 42871.31 47820.61 2015-03-26 17:07:55.000 085 21186.26 64.07 42871.35 47820.66 2015-03-26 17:07:56.000 085 21186.25 64.10 42871.41 47820.68 2015-03-26 17:07:57.000 085 21186.25 64.13 42871.39 47820.68 2015-03-26 17:07:58.000 085 21186.22 64.14 42871.39 47820.66 2015-03-26 17:07:59.000 085 21186.20 64.16 42871.39 47820.69 2015-03-26 17:08:00.000 085 21186.23 64.17 42871.45 47820.69 2015-03-26 17:08:01.000 085 21186.17 64.19 42871.43 47820.68 2015-03-26 17:08:02.000 085 21186.17 64.19 42871.46 47820.70 2015-03-26 17:08:03.000 085 21186.09 64.21 42871.48 47820.68 2015-03-26 17:08:04.000 085 21186.00 64.29 42871.47 47820.66 2015-03-26 17:08:05.000 085 21185.92 64.38 42871.43 47820.61 2015-03-26 17:08:06.000 085 21185.90 64.55 42871.48 47820.58 2015-03-26 17:08:07.000 085 21185.91 64.67 42871.44 47820.57 2015-03-26 17:08:08.000 085 21185.93 64.76 42871.45 47820.59 2015-03-26 17:08:09.000 085 21185.95 64.79 42871.46 47820.63 2015-03-26 17:08:10.000 085 21185.95 64.78 42871.51 47820.64 2015-03-26 17:08:11.000 085 21185.95 64.81 42871.54 47820.67 2015-03-26 17:08:12.000 085 21185.97 64.85 42871.56 47820.69 2015-03-26 17:08:13.000 085 21186.02 64.87 42871.54 47820.70 2015-03-26 17:08:14.000 085 21186.03 64.90 42871.55 47820.69 2015-03-26 17:08:15.000 085 21186.01 64.94 42871.57 47820.71 2015-03-26 17:08:16.000 085 21185.95 64.98 42871.60 47820.73 2015-03-26 17:08:17.000 085 21185.97 65.05 42871.62 47820.74 2015-03-26 17:08:18.000 085 21185.93 65.11 42871.61 47820.75 2015-03-26 17:08:19.000 085 21185.93 65.13 42871.57 47820.72 2015-03-26 17:08:20.000 085 21185.94 65.12 42871.57 47820.70 2015-03-26 17:08:21.000 085 21185.92 65.12 42871.58 47820.69 2015-03-26 17:08:22.000 085 21185.89 65.15 42871.63 47820.70 2015-03-26 17:08:23.000 085 21185.88 65.17 42871.62 47820.70 2015-03-26 17:08:24.000 085 21185.86 65.22 42871.64 47820.70 2015-03-26 17:08:25.000 085 21185.80 65.22 42871.64 47820.70 2015-03-26 17:08:26.000 085 21185.77 65.27 42871.60 47820.69 2015-03-26 17:08:27.000 085 21185.74 65.30 42871.65 47820.67 2015-03-26 17:08:28.000 085 21185.74 65.32 42871.67 47820.67 2015-03-26 17:08:29.000 085 21185.76 65.35 42871.63 47820.69 2015-03-26 17:08:30.000 085 21185.79 65.39 42871.66 47820.68 2015-03-26 17:08:31.000 085 21185.82 65.42 42871.64 47820.70 2015-03-26 17:08:32.000 085 21185.81 65.45 42871.66 47820.69 2015-03-26 17:08:33.000 085 21185.83 65.46 42871.67 47820.72 2015-03-26 17:08:34.000 085 21185.87 65.44 42871.67 47820.73 2015-03-26 17:08:35.000 085 21185.87 65.46 42871.67 47820.73 2015-03-26 17:08:36.000 085 21185.93 65.51 42871.69 47820.75 2015-03-26 17:08:37.000 085 21185.92 65.56 42871.66 47820.78 2015-03-26 17:08:38.000 085 21185.88 65.55 42871.64 47820.74 2015-03-26 17:08:39.000 085 21185.86 65.56 42871.63 47820.75 2015-03-26 17:08:40.000 085 21185.82 65.59 42871.61 47820.70 2015-03-26 17:08:41.000 085 21185.81 65.63 42871.57 47820.68 2015-03-26 17:08:42.000 085 21185.78 65.66 42871.54 47820.61 2015-03-26 17:08:43.000 085 21185.75 65.70 42871.50 47820.58 2015-03-26 17:08:44.000 085 21185.79 65.72 42871.46 47820.56 2015-03-26 17:08:45.000 085 21185.79 65.73 42871.45 47820.50 2015-03-26 17:08:46.000 085 21185.80 65.73 42871.44 47820.51 2015-03-26 17:08:47.000 085 21185.81 65.74 42871.45 47820.51 2015-03-26 17:08:48.000 085 21185.81 65.73 42871.44 47820.52 2015-03-26 17:08:49.000 085 21185.84 65.72 42871.49 47820.53 2015-03-26 17:08:50.000 085 21185.88 65.70 42871.51 47820.56 2015-03-26 17:08:51.000 085 21185.84 65.68 42871.51 47820.60 2015-03-26 17:08:52.000 085 21185.86 65.67 42871.55 47820.63 2015-03-26 17:08:53.000 085 21185.89 65.66 42871.58 47820.63 2015-03-26 17:08:54.000 085 21185.88 65.68 42871.58 47820.69 2015-03-26 17:08:55.000 085 21185.86 65.71 42871.59 47820.68 2015-03-26 17:08:56.000 085 21185.88 65.77 42871.61 47820.73 2015-03-26 17:08:57.000 085 21185.89 65.79 42871.55 47820.69 2015-03-26 17:08:58.000 085 21185.83 65.85 42871.56 47820.70 2015-03-26 17:08:59.000 085 21185.82 65.88 42871.56 47820.67 2015-03-26 17:09:00.000 085 21185.79 65.94 42871.55 47820.62 2015-03-26 17:09:01.000 085 21185.76 65.93 42871.52 47820.58 2015-03-26 17:09:02.000 085 21185.77 65.92 42871.51 47820.59 2015-03-26 17:09:03.000 085 21185.74 65.93 42871.54 47820.57 2015-03-26 17:09:04.000 085 21185.71 65.96 42871.54 47820.57 2015-03-26 17:09:05.000 085 21185.68 66.00 42871.51 47820.59 2015-03-26 17:09:06.000 085 21185.61 66.00 42871.51 47820.53 2015-03-26 17:09:07.000 085 21185.57 65.99 42871.54 47820.49 2015-03-26 17:09:08.000 085 21185.57 65.99 42871.54 47820.49 2015-03-26 17:09:09.000 085 21185.53 65.99 42871.56 47820.49 2015-03-26 17:09:10.000 085 21185.52 65.99 42871.55 47820.47 2015-03-26 17:09:11.000 085 21185.52 65.96 42871.57 47820.47 2015-03-26 17:09:12.000 085 21185.48 65.94 42871.55 47820.48 2015-03-26 17:09:13.000 085 21185.42 65.91 42871.55 47820.47 2015-03-26 17:09:14.000 085 21185.40 65.93 42871.60 47820.46 2015-03-26 17:09:15.000 085 21185.36 65.94 42871.59 47820.45 2015-03-26 17:09:16.000 085 21185.31 65.92 42871.56 47820.43 2015-03-26 17:09:17.000 085 21185.29 65.93 42871.59 47820.44 2015-03-26 17:09:18.000 085 21185.22 65.98 42871.59 47820.41 2015-03-26 17:09:19.000 085 21185.23 65.98 42871.55 47820.40 2015-03-26 17:09:20.000 085 21185.24 65.98 42871.55 47820.37 2015-03-26 17:09:21.000 085 21185.19 65.99 42871.56 47820.36 2015-03-26 17:09:22.000 085 21185.11 66.00 42871.59 47820.31 2015-03-26 17:09:23.000 085 21185.08 65.99 42871.57 47820.31 2015-03-26 17:09:24.000 085 21185.05 65.94 42871.57 47820.30 2015-03-26 17:09:25.000 085 21185.02 65.90 42871.58 47820.28 2015-03-26 17:09:26.000 085 21185.01 65.87 42871.62 47820.30 2015-03-26 17:09:27.000 085 21185.01 65.86 42871.66 47820.31 2015-03-26 17:09:28.000 085 21185.05 65.80 42871.67 47820.33 2015-03-26 17:09:29.000 085 21185.06 65.74 42871.67 47820.36 2015-03-26 17:09:30.000 085 21185.06 65.70 42871.69 47820.39 2015-03-26 17:09:31.000 085 21185.13 65.71 42871.71 47820.46 2015-03-26 17:09:32.000 085 21185.13 65.71 42871.73 47820.45 2015-03-26 17:09:33.000 085 21185.24 65.70 42871.72 47820.48 2015-03-26 17:09:34.000 085 21185.30 65.68 42871.75 47820.51 2015-03-26 17:09:35.000 085 21185.36 65.66 42871.72 47820.53 2015-03-26 17:09:36.000 085 21185.44 65.63 42871.72 47820.56 2015-03-26 17:09:37.000 085 21185.48 65.63 42871.70 47820.59 2015-03-26 17:09:38.000 085 21185.50 65.65 42871.71 47820.62 2015-03-26 17:09:39.000 085 21185.53 65.69 42871.68 47820.61 2015-03-26 17:09:40.000 085 21185.59 65.72 42871.64 47820.59 2015-03-26 17:09:41.000 085 21185.63 65.73 42871.61 47820.58 2015-03-26 17:09:42.000 085 21185.65 65.70 42871.57 47820.59 2015-03-26 17:09:43.000 085 21185.73 65.64 42871.59 47820.58 2015-03-26 17:09:44.000 085 21185.76 65.62 42871.57 47820.58 2015-03-26 17:09:45.000 085 21185.80 65.60 42871.60 47820.63 2015-03-26 17:09:46.000 085 21185.80 65.56 42871.63 47820.64 2015-03-26 17:09:47.000 085 21185.81 65.54 42871.63 47820.65 2015-03-26 17:09:48.000 085 21185.80 65.53 42871.64 47820.70 2015-03-26 17:09:49.000 085 21185.81 65.57 42871.68 47820.71 2015-03-26 17:09:50.000 085 21185.79 65.61 42871.68 47820.72 2015-03-26 17:09:51.000 085 21185.76 65.63 42871.72 47820.69 2015-03-26 17:09:52.000 085 21185.74 65.62 42871.64 47820.69 2015-03-26 17:09:53.000 085 21185.72 65.65 42871.67 47820.67 2015-03-26 17:09:54.000 085 21185.69 65.66 42871.68 47820.68 2015-03-26 17:09:55.000 085 21185.66 65.66 42871.68 47820.66 2015-03-26 17:09:56.000 085 21185.61 65.69 42871.65 47820.65 2015-03-26 17:09:57.000 085 21185.63 65.70 42871.63 47820.62 2015-03-26 17:09:58.000 085 21185.60 65.74 42871.58 47820.58 2015-03-26 17:09:59.000 085 21185.59 65.73 42871.62 47820.58 2015-03-26 17:10:00.000 085 21185.56 65.74 42871.60 47820.55 2015-03-26 17:10:01.000 085 21185.52 65.76 42871.57 47820.54 2015-03-26 17:10:02.000 085 21185.50 65.75 42871.59 47820.51 2015-03-26 17:10:03.000 085 21185.49 65.73 42871.59 47820.50 2015-03-26 17:10:04.000 085 21185.49 65.70 42871.58 47820.51 2015-03-26 17:10:05.000 085 21185.47 65.67 42871.60 47820.50 2015-03-26 17:10:06.000 085 21185.48 65.67 42871.60 47820.54 2015-03-26 17:10:07.000 085 21185.46 65.66 42871.60 47820.51 2015-03-26 17:10:08.000 085 21185.44 65.65 42871.61 47820.53 2015-03-26 17:10:09.000 085 21185.44 65.66 42871.65 47820.53 2015-03-26 17:10:10.000 085 21185.41 65.66 42871.65 47820.54 2015-03-26 17:10:11.000 085 21185.39 65.66 42871.66 47820.51 2015-03-26 17:10:12.000 085 21185.36 65.69 42871.62 47820.51 2015-03-26 17:10:13.000 085 21185.34 65.72 42871.61 47820.50 2015-03-26 17:10:14.000 085 21185.36 65.73 42871.61 47820.49 2015-03-26 17:10:15.000 085 21185.37 65.73 42871.56 47820.44 2015-03-26 17:10:16.000 085 21185.38 65.69 42871.55 47820.44 2015-03-26 17:10:17.000 085 21185.38 65.66 42871.58 47820.41 2015-03-26 17:10:18.000 085 21185.37 65.65 42871.55 47820.43 2015-03-26 17:10:19.000 085 21185.33 65.64 42871.58 47820.41 2015-03-26 17:10:20.000 085 21185.29 65.63 42871.59 47820.42 2015-03-26 17:10:21.000 085 21185.28 65.65 42871.58 47820.39 2015-03-26 17:10:22.000 085 21185.29 65.68 42871.53 47820.41 2015-03-26 17:10:23.000 085 21185.27 65.71 42871.52 47820.36 2015-03-26 17:10:24.000 085 21185.25 65.76 42871.48 47820.35 2015-03-26 17:10:25.000 085 21185.22 65.80 42871.47 47820.30 2015-03-26 17:10:26.000 085 21185.21 65.80 42871.43 47820.26 2015-03-26 17:10:27.000 085 21185.20 65.82 42871.42 47820.21 2015-03-26 17:10:28.000 085 21185.14 65.89 42871.40 47820.20 2015-03-26 17:10:29.000 085 21185.14 65.91 42871.37 47820.17 2015-03-26 17:10:30.000 085 21185.15 65.96 42871.35 47820.12 2015-03-26 17:10:31.000 085 21185.10 66.00 42871.34 47820.12 2015-03-26 17:10:32.000 085 21185.08 66.02 42871.35 47820.09 2015-03-26 17:10:33.000 085 21185.06 66.05 42871.32 47820.06 2015-03-26 17:10:34.000 085 21185.08 66.10 42871.29 47820.08 2015-03-26 17:10:35.000 085 21185.06 66.12 42871.29 47820.07 2015-03-26 17:10:36.000 085 21185.02 66.12 42871.29 47820.04 2015-03-26 17:10:37.000 085 21184.96 66.15 42871.26 47820.05 2015-03-26 17:10:38.000 085 21184.94 66.13 42871.22 47820.01 2015-03-26 17:10:39.000 085 21184.91 66.12 42871.22 47819.98 2015-03-26 17:10:40.000 085 21184.86 66.11 42871.19 47819.94 2015-03-26 17:10:41.000 085 21184.83 66.11 42871.19 47819.88 2015-03-26 17:10:42.000 085 21184.81 66.11 42871.15 47819.87 2015-03-26 17:10:43.000 085 21184.82 66.09 42871.13 47819.84 2015-03-26 17:10:44.000 085 21184.79 66.12 42871.13 47819.79 2015-03-26 17:10:45.000 085 21184.79 66.11 42871.11 47819.77 2015-03-26 17:10:46.000 085 21184.84 66.12 42871.07 47819.78 2015-03-26 17:10:47.000 085 21184.84 66.14 42871.07 47819.78 2015-03-26 17:10:48.000 085 21184.87 66.15 42871.09 47819.81 2015-03-26 17:10:49.000 085 21184.91 66.17 42871.10 47819.80 2015-03-26 17:10:50.000 085 21184.94 66.20 42871.10 47819.81 2015-03-26 17:10:51.000 085 21184.98 66.22 42871.06 47819.83 2015-03-26 17:10:52.000 085 21185.01 66.24 42871.10 47819.84 2015-03-26 17:10:53.000 085 21184.97 66.27 42871.11 47819.87 2015-03-26 17:10:54.000 085 21184.98 66.36 42871.10 47819.85 2015-03-26 17:10:55.000 085 21184.96 66.44 42871.07 47819.81 2015-03-26 17:10:56.000 085 21184.94 66.47 42871.06 47819.82 2015-03-26 17:10:57.000 085 21184.92 66.52 42871.02 47819.81 2015-03-26 17:10:58.000 085 21184.94 66.55 42871.00 47819.78 2015-03-26 17:10:59.000 085 21184.93 66.60 42871.02 47819.76 2015-03-26 17:11:00.000 085 21184.92 66.65 42871.03 47819.78 2015-03-26 17:11:01.000 085 21184.88 66.67 42871.03 47819.75 2015-03-26 17:11:02.000 085 21184.86 66.70 42871.01 47819.77 2015-03-26 17:11:03.000 085 21184.85 66.73 42871.05 47819.77 2015-03-26 17:11:04.000 085 21184.84 66.74 42871.06 47819.78 2015-03-26 17:11:05.000 085 21184.83 66.76 42871.06 47819.78 2015-03-26 17:11:06.000 085 21184.84 66.75 42871.07 47819.78 2015-03-26 17:11:07.000 085 21184.81 66.80 42871.08 47819.77 2015-03-26 17:11:08.000 085 21184.83 66.79 42871.11 47819.78 2015-03-26 17:11:09.000 085 21184.81 66.80 42871.12 47819.76 2015-03-26 17:11:10.000 085 21184.85 66.77 42871.14 47819.80 2015-03-26 17:11:11.000 085 21184.83 66.78 42871.17 47819.84 2015-03-26 17:11:12.000 085 21184.83 66.79 42871.18 47819.85 2015-03-26 17:11:13.000 085 21184.83 66.74 42871.17 47819.84 2015-03-26 17:11:14.000 085 21184.81 66.74 42871.18 47819.85 2015-03-26 17:11:15.000 085 21184.82 66.72 42871.14 47819.84 2015-03-26 17:11:16.000 085 21184.84 66.69 42871.14 47819.87 2015-03-26 17:11:17.000 085 21184.84 66.68 42871.17 47819.87 2015-03-26 17:11:18.000 085 21184.87 66.67 42871.20 47819.89 2015-03-26 17:11:19.000 085 21184.87 66.65 42871.25 47819.91 2015-03-26 17:11:20.000 085 21184.87 66.66 42871.25 47819.93 2015-03-26 17:11:21.000 085 21184.87 66.64 42871.27 47819.94 2015-03-26 17:11:22.000 085 21184.87 66.64 42871.30 47819.93 2015-03-26 17:11:23.000 085 21184.86 66.67 42871.24 47819.94 2015-03-26 17:11:24.000 085 21184.86 66.63 42871.21 47819.93 2015-03-26 17:11:25.000 085 21184.81 66.60 42871.24 47819.89 2015-03-26 17:11:26.000 085 21184.75 66.59 42871.25 47819.87 2015-03-26 17:11:27.000 085 21184.72 66.59 42871.20 47819.84 2015-03-26 17:11:28.000 085 21184.69 66.59 42871.18 47819.84 2015-03-26 17:11:29.000 085 21184.70 66.57 42871.19 47819.81 2015-03-26 17:11:30.000 085 21184.69 66.56 42871.18 47819.81 2015-03-26 17:11:31.000 085 21184.68 66.55 42871.19 47819.81 2015-03-26 17:11:32.000 085 21184.69 66.54 42871.18 47819.80 2015-03-26 17:11:33.000 085 21184.71 66.55 42871.20 47819.83 2015-03-26 17:11:34.000 085 21184.70 66.54 42871.20 47819.82 2015-03-26 17:11:35.000 085 21184.77 66.56 42871.20 47819.83 2015-03-26 17:11:36.000 085 21184.82 66.54 42871.23 47819.85 2015-03-26 17:11:37.000 085 21184.86 66.50 42871.28 47819.92 2015-03-26 17:11:38.000 085 21184.91 66.50 42871.30 47819.93 2015-03-26 17:11:39.000 085 21184.96 66.52 42871.29 47819.99 2015-03-26 17:11:40.000 085 21185.01 66.55 42871.32 47820.02 2015-03-26 17:11:41.000 085 21185.02 66.58 42871.33 47820.07 2015-03-26 17:11:42.000 085 21185.05 66.60 42871.35 47820.08 2015-03-26 17:11:43.000 085 21185.08 66.61 42871.32 47820.12 2015-03-26 17:11:44.000 085 21185.14 66.55 42871.35 47820.10 2015-03-26 17:11:45.000 085 21185.19 66.51 42871.38 47820.14 2015-03-26 17:11:46.000 085 21185.23 66.47 42871.39 47820.19 2015-03-26 17:11:47.000 085 21185.28 66.46 42871.44 47820.24 2015-03-26 17:11:48.000 085 21185.28 66.48 42871.43 47820.29 2015-03-26 17:11:49.000 085 21185.28 66.47 42871.43 47820.31 2015-03-26 17:11:50.000 085 21185.26 66.48 42871.46 47820.34 2015-03-26 17:11:51.000 085 21185.26 66.50 42871.46 47820.34 2015-03-26 17:11:52.000 085 21185.25 66.50 42871.46 47820.36 2015-03-26 17:11:53.000 085 21185.26 66.51 42871.49 47820.36 2015-03-26 17:11:54.000 085 21185.27 66.49 42871.55 47820.37 2015-03-26 17:11:55.000 085 21185.29 66.48 42871.57 47820.39 2015-03-26 17:11:56.000 085 21185.31 66.47 42871.57 47820.42 2015-03-26 17:11:57.000 085 21185.35 66.44 42871.57 47820.43 2015-03-26 17:11:58.000 085 21185.37 66.41 42871.59 47820.46 2015-03-26 17:11:59.000 085 21185.40 66.40 42871.66 47820.51 2015-03-26 17:12:00.000 085 21185.47 66.41 42871.68 47820.53 2015-03-26 17:12:01.000 085 21185.50 66.42 42871.68 47820.60 2015-03-26 17:12:02.000 085 21185.52 66.42 42871.69 47820.65 2015-03-26 17:12:03.000 085 21185.54 66.45 42871.72 47820.66 2015-03-26 17:12:04.000 085 21185.59 66.46 42871.75 47820.69 2015-03-26 17:12:05.000 085 21185.57 66.53 42871.75 47820.69 2015-03-26 17:12:06.000 085 21185.56 66.61 42871.74 47820.69 2015-03-26 17:12:07.000 085 21185.55 66.70 42871.69 47820.66 2015-03-26 17:12:08.000 085 21185.49 66.77 42871.68 47820.63 2015-03-26 17:12:09.000 085 21185.46 66.82 42871.64 47820.59 2015-03-26 17:12:10.000 085 21185.45 66.85 42871.64 47820.57 2015-03-26 17:12:11.000 085 21185.48 66.85 42871.65 47820.54 2015-03-26 17:12:12.000 085 21185.50 66.85 42871.63 47820.55 2015-03-26 17:12:13.000 085 21185.50 66.88 42871.61 47820.57 2015-03-26 17:12:14.000 085 21185.47 66.91 42871.63 47820.56 2015-03-26 17:12:15.000 085 21185.46 66.92 42871.62 47820.54 2015-03-26 17:12:16.000 085 21185.43 66.94 42871.65 47820.53 2015-03-26 17:12:17.000 085 21185.42 66.96 42871.67 47820.51 2015-03-26 17:12:18.000 085 21185.40 66.95 42871.64 47820.52 2015-03-26 17:12:19.000 085 21185.38 66.94 42871.62 47820.51 2015-03-26 17:12:20.000 085 21185.34 66.95 42871.56 47820.46 2015-03-26 17:12:21.000 085 21185.33 66.95 42871.55 47820.48 2015-03-26 17:12:22.000 085 21185.30 66.91 42871.57 47820.45 2015-03-26 17:12:23.000 085 21185.26 66.89 42871.59 47820.45 2015-03-26 17:12:24.000 085 21185.25 66.89 42871.57 47820.49 2015-03-26 17:12:25.000 085 21185.26 66.88 42871.58 47820.47 2015-03-26 17:12:26.000 085 21185.25 66.90 42871.62 47820.45 2015-03-26 17:12:27.000 085 21185.22 66.92 42871.61 47820.44 2015-03-26 17:12:28.000 085 21185.21 66.95 42871.60 47820.43 2015-03-26 17:12:29.000 085 21185.23 66.95 42871.56 47820.39 2015-03-26 17:12:30.000 085 21185.20 66.93 42871.53 47820.39 2015-03-26 17:12:31.000 085 21185.18 66.92 42871.55 47820.39 2015-03-26 17:12:32.000 085 21185.16 66.92 42871.56 47820.37 2015-03-26 17:12:33.000 085 21185.17 66.92 42871.56 47820.38 2015-03-26 17:12:34.000 085 21185.13 66.97 42871.53 47820.36 2015-03-26 17:12:35.000 085 21185.15 67.01 42871.51 47820.34 2015-03-26 17:12:36.000 085 21185.18 67.03 42871.49 47820.36 2015-03-26 17:12:37.000 085 21185.20 67.02 42871.45 47820.32 2015-03-26 17:12:38.000 085 21185.24 66.98 42871.44 47820.30 2015-03-26 17:12:39.000 085 21185.29 66.98 42871.46 47820.34 2015-03-26 17:12:40.000 085 21185.33 66.97 42871.46 47820.33 2015-03-26 17:12:41.000 085 21185.37 66.99 42871.46 47820.38 2015-03-26 17:12:42.000 085 21185.44 66.98 42871.49 47820.36 2015-03-26 17:12:43.000 085 21185.45 66.98 42871.47 47820.40 2015-03-26 17:12:44.000 085 21185.47 66.99 42871.50 47820.41 2015-03-26 17:12:45.000 085 21185.47 67.03 42871.53 47820.44 2015-03-26 17:12:46.000 085 21185.46 67.10 42871.50 47820.43 2015-03-26 17:12:47.000 085 21185.46 67.13 42871.46 47820.40 2015-03-26 17:12:48.000 085 21185.44 67.14 42871.49 47820.40 2015-03-26 17:12:49.000 085 21185.36 67.21 42871.50 47820.39 2015-03-26 17:12:50.000 085 21185.32 67.24 42871.51 47820.36 2015-03-26 17:12:51.000 085 21185.29 67.28 42871.47 47820.34 2015-03-26 17:12:52.000 085 21185.24 67.30 42871.42 47820.29 2015-03-26 17:12:53.000 085 21185.20 67.30 42871.41 47820.27 2015-03-26 17:12:54.000 085 21185.16 67.30 42871.40 47820.25 2015-03-26 17:12:55.000 085 21185.15 67.28 42871.37 47820.19 2015-03-26 17:12:56.000 085 21185.14 67.28 42871.35 47820.19 2015-03-26 17:12:57.000 085 21185.13 67.26 42871.33 47820.18 2015-03-26 17:12:58.000 085 21185.11 67.22 42871.33 47820.16 2015-03-26 17:12:59.000 085 21185.13 67.18 42871.37 47820.16 2015-03-26 17:13:00.000 085 21185.16 67.14 42871.36 47820.15 2015-03-26 17:13:01.000 085 21185.23 67.10 42871.32 47820.18 2015-03-26 17:13:02.000 085 21185.28 67.07 42871.33 47820.22 2015-03-26 17:13:03.000 085 21185.32 67.04 42871.36 47820.23 2015-03-26 17:13:04.000 085 21185.35 67.00 42871.38 47820.25 2015-03-26 17:13:05.000 085 21185.37 66.98 42871.42 47820.29 2015-03-26 17:13:06.000 085 21185.39 66.96 42871.42 47820.32 2015-03-26 17:13:07.000 085 21185.39 66.93 42871.43 47820.33 2015-03-26 17:13:08.000 085 21185.40 66.91 42871.45 47820.36 2015-03-26 17:13:09.000 085 21185.41 66.91 42871.44 47820.35 2015-03-26 17:13:10.000 085 21185.36 66.93 42871.45 47820.36 2015-03-26 17:13:11.000 085 21185.35 66.94 42871.47 47820.37 2015-03-26 17:13:12.000 085 21185.35 66.95 42871.50 47820.38 2015-03-26 17:13:13.000 085 21185.33 66.96 42871.51 47820.36 2015-03-26 17:13:14.000 085 21185.29 66.99 42871.48 47820.36 2015-03-26 17:13:15.000 085 21185.28 67.02 42871.46 47820.34 2015-03-26 17:13:16.000 085 21185.24 66.99 42871.47 47820.31 2015-03-26 17:13:17.000 085 21185.25 66.97 42871.44 47820.32 2015-03-26 17:13:18.000 085 21185.19 66.98 42871.44 47820.30 2015-03-26 17:13:19.000 085 21185.13 67.00 42871.46 47820.31 2015-03-26 17:13:20.000 085 21185.16 67.01 42871.46 47820.27 2015-03-26 17:13:21.000 085 21185.11 67.03 42871.45 47820.27 2015-03-26 17:13:22.000 085 21185.09 67.06 42871.44 47820.24 2015-03-26 17:13:23.000 085 21185.05 67.11 42871.44 47820.23 2015-03-26 17:13:24.000 085 21185.00 67.12 42871.44 47820.20 2015-03-26 17:13:25.000 085 21184.97 67.13 42871.45 47820.19 2015-03-26 17:13:26.000 085 21184.94 67.13 42871.47 47820.17 2015-03-26 17:13:27.000 085 21184.95 67.16 42871.44 47820.14 2015-03-26 17:13:28.000 085 21184.95 67.18 42871.45 47820.16 2015-03-26 17:13:29.000 085 21184.94 67.20 42871.45 47820.13 2015-03-26 17:13:30.000 085 21184.96 67.18 42871.43 47820.13 2015-03-26 17:13:31.000 085 21185.00 67.14 42871.41 47820.13 2015-03-26 17:13:32.000 085 21185.00 67.10 42871.42 47820.14 2015-03-26 17:13:33.000 085 21185.03 67.07 42871.44 47820.15 2015-03-26 17:13:34.000 085 21185.03 67.06 42871.45 47820.17 2015-03-26 17:13:35.000 085 21185.08 67.04 42871.45 47820.16 2015-03-26 17:13:36.000 085 21185.12 67.01 42871.46 47820.23 2015-03-26 17:13:37.000 085 21185.17 66.99 42871.47 47820.25 2015-03-26 17:13:38.000 085 21185.28 66.95 42871.51 47820.29 2015-03-26 17:13:39.000 085 21185.34 66.92 42871.49 47820.30 2015-03-26 17:13:40.000 085 21185.38 66.93 42871.51 47820.38 2015-03-26 17:13:41.000 085 21185.40 66.93 42871.52 47820.39 2015-03-26 17:13:42.000 085 21185.39 66.98 42871.53 47820.42 2015-03-26 17:13:43.000 085 21185.42 67.05 42871.53 47820.44 2015-03-26 17:13:44.000 085 21185.40 67.11 42871.51 47820.43 2015-03-26 17:13:45.000 085 21185.37 67.15 42871.48 47820.41 2015-03-26 17:13:46.000 085 21185.36 67.19 42871.48 47820.38 2015-03-26 17:13:47.000 085 21185.34 67.25 42871.48 47820.34 2015-03-26 17:13:48.000 085 21185.29 67.30 42871.48 47820.35 2015-03-26 17:13:49.000 085 21185.28 67.30 42871.48 47820.32 2015-03-26 17:13:50.000 085 21185.25 67.32 42871.48 47820.30 2015-03-26 17:13:51.000 085 21185.20 67.35 42871.50 47820.30 2015-03-26 17:13:52.000 085 21185.14 67.36 42871.50 47820.31 2015-03-26 17:13:53.000 085 21185.11 67.40 42871.51 47820.31 2015-03-26 17:13:54.000 085 21185.07 67.42 42871.53 47820.28 2015-03-26 17:13:55.000 085 21185.04 67.45 42871.54 47820.29 2015-03-26 17:13:56.000 085 21185.03 67.45 42871.58 47820.27 2015-03-26 17:13:57.000 085 21185.04 67.45 42871.60 47820.30 2015-03-26 17:13:58.000 085 21185.06 67.49 42871.61 47820.33 2015-03-26 17:13:59.000 085 21185.09 67.49 42871.64 47820.35 2015-03-26 17:14:00.000 085 21185.14 67.52 42871.63 47820.38 2015-03-26 17:14:01.000 085 21185.22 67.53 42871.63 47820.38 2015-03-26 17:14:02.000 085 21185.27 67.55 42871.67 47820.43 2015-03-26 17:14:03.000 085 21185.34 67.57 42871.68 47820.49 2015-03-26 17:14:04.000 085 21185.41 67.56 42871.64 47820.49 2015-03-26 17:14:05.000 085 21185.52 67.54 42871.62 47820.54 2015-03-26 17:14:06.000 085 21185.61 67.53 42871.66 47820.55 2015-03-26 17:14:07.000 085 21185.70 67.46 42871.68 47820.62 2015-03-26 17:14:08.000 085 21185.78 67.44 42871.69 47820.67 2015-03-26 17:14:09.000 085 21185.84 67.40 42871.74 47820.74 2015-03-26 17:14:10.000 085 21185.87 67.39 42871.76 47820.76 2015-03-26 17:14:11.000 085 21185.92 67.38 42871.75 47820.81 2015-03-26 17:14:12.000 085 21185.94 67.38 42871.80 47820.86 2015-03-26 17:14:13.000 085 21185.94 67.38 42871.84 47820.90 2015-03-26 17:14:14.000 085 21185.95 67.38 42871.83 47820.93 2015-03-26 17:14:15.000 085 21185.93 67.39 42871.86 47820.92 2015-03-26 17:14:16.000 085 21185.88 67.40 42871.85 47820.95 2015-03-26 17:14:17.000 085 21185.83 67.42 42871.88 47820.93 2015-03-26 17:14:18.000 085 21185.79 67.47 42871.89 47820.93 2015-03-26 17:14:19.000 085 21185.74 67.49 42871.94 47820.93 2015-03-26 17:14:20.000 085 21185.66 67.52 42871.92 47820.90 2015-03-26 17:14:21.000 085 21185.53 67.58 42871.92 47820.87 2015-03-26 17:14:22.000 085 21185.43 67.66 42871.93 47820.88 2015-03-26 17:14:23.000 085 21185.40 67.70 42871.93 47820.82 2015-03-26 17:14:24.000 085 21185.34 67.71 42871.94 47820.81 2015-03-26 17:14:25.000 085 21185.27 67.74 42871.95 47820.77 2015-03-26 17:14:26.000 085 21185.23 67.75 42871.91 47820.75 2015-03-26 17:14:27.000 085 21185.20 67.75 42871.89 47820.71 2015-03-26 17:14:28.000 085 21185.16 67.71 42871.91 47820.70 2015-03-26 17:14:29.000 085 21185.15 67.63 42871.94 47820.69 2015-03-26 17:14:30.000 085 21185.15 67.60 42871.97 47820.66 2015-03-26 17:14:31.000 085 21185.16 67.55 42871.95 47820.69 2015-03-26 17:14:32.000 085 21185.24 67.47 42871.93 47820.71 2015-03-26 17:14:33.000 085 21185.33 67.41 42871.98 47820.76 2015-03-26 17:14:34.000 085 21185.41 67.40 42872.01 47820.79 2015-03-26 17:14:35.000 085 21185.52 67.38 42872.00 47820.87 2015-03-26 17:14:36.000 085 21185.61 67.37 42872.02 47820.91 2015-03-26 17:14:37.000 085 21185.70 67.33 42872.04 47820.98 2015-03-26 17:14:38.000 085 21185.80 67.32 42872.09 47821.05 2015-03-26 17:14:39.000 085 21185.85 67.37 42872.06 47821.11 2015-03-26 17:14:40.000 085 21185.86 67.44 42872.03 47821.09 2015-03-26 17:14:41.000 085 21185.86 67.49 42871.99 47821.08 2015-03-26 17:14:42.000 085 21185.89 67.51 42871.92 47821.06 2015-03-26 17:14:43.000 085 21185.88 67.53 42871.92 47821.05 2015-03-26 17:14:44.000 085 21185.86 67.58 42871.91 47821.01 2015-03-26 17:14:45.000 085 21185.87 67.61 42871.92 47821.00 2015-03-26 17:14:46.000 085 21185.81 67.65 42871.88 47820.98 2015-03-26 17:14:47.000 085 21185.76 67.71 42871.86 47820.93 2015-03-26 17:14:48.000 085 21185.71 67.75 42871.81 47820.89 2015-03-26 17:14:49.000 085 21185.65 67.79 42871.83 47820.82 2015-03-26 17:14:50.000 085 21185.57 67.78 42871.82 47820.76 2015-03-26 17:14:51.000 085 21185.51 67.80 42871.80 47820.75 2015-03-26 17:14:52.000 085 21185.48 67.82 42871.78 47820.72 2015-03-26 17:14:53.000 085 21185.42 67.83 42871.78 47820.65 2015-03-26 17:14:54.000 085 21185.37 67.84 42871.76 47820.63 2015-03-26 17:14:55.000 085 21185.35 67.84 42871.74 47820.59 2015-03-26 17:14:56.000 085 21185.34 67.80 42871.73 47820.55 2015-03-26 17:14:57.000 085 21185.37 67.77 42871.67 47820.53 2015-03-26 17:14:58.000 085 21185.38 67.72 42871.66 47820.54 2015-03-26 17:14:59.000 085 21185.39 67.67 42871.66 47820.55 2015-03-26 17:15:00.000 085 21185.48 67.61 42871.68 47820.58 2015-03-26 17:15:01.000 085 21185.59 67.56 42871.68 47820.60 2015-03-26 17:15:02.000 085 21185.66 67.48 42871.75 47820.67 2015-03-26 17:15:03.000 085 21185.73 67.45 42871.77 47820.70 2015-03-26 17:15:04.000 085 21185.86 67.41 42871.79 47820.77 2015-03-26 17:15:05.000 085 21185.94 67.40 42871.81 47820.83 2015-03-26 17:15:06.000 085 21185.97 67.40 42871.83 47820.89 2015-03-26 17:15:07.000 085 21186.03 67.41 42871.86 47820.95 2015-03-26 17:15:08.000 085 21186.09 67.39 42871.86 47820.99 2015-03-26 17:15:09.000 085 21186.11 67.35 42871.88 47821.01 2015-03-26 17:15:10.000 085 21186.11 67.34 42871.88 47821.05 2015-03-26 17:15:11.000 085 21186.11 67.38 42871.85 47821.04 2015-03-26 17:15:12.000 085 21186.13 67.37 42871.89 47821.06 2015-03-26 17:15:13.000 085 21186.11 67.39 42871.88 47821.06 2015-03-26 17:15:14.000 085 21186.06 67.40 42871.88 47821.06 2015-03-26 17:15:15.000 085 21186.05 67.39 42871.87 47821.07 2015-03-26 17:15:16.000 085 21186.02 67.38 42871.87 47821.02 2015-03-26 17:15:17.000 085 21186.01 67.36 42871.87 47821.04 2015-03-26 17:15:18.000 085 21186.01 67.35 42871.90 47821.01 2015-03-26 17:15:19.000 085 21186.02 67.34 42871.93 47821.04 2015-03-26 17:15:20.000 085 21185.99 67.33 42871.95 47821.05 2015-03-26 17:15:21.000 085 21185.97 67.32 42871.97 47821.06 2015-03-26 17:15:22.000 085 21186.00 67.32 42871.95 47821.08 2015-03-26 17:15:23.000 085 21186.02 67.33 42871.97 47821.09 2015-03-26 17:15:24.000 085 21186.01 67.38 42871.97 47821.12 2015-03-26 17:15:25.000 085 21186.01 67.45 42871.94 47821.08 2015-03-26 17:15:26.000 085 21186.00 67.50 42871.93 47821.07 2015-03-26 17:15:27.000 085 21186.01 67.55 42871.92 47821.03 2015-03-26 17:15:28.000 085 21186.00 67.57 42871.96 47821.06 2015-03-26 17:15:29.000 085 21185.98 67.60 42871.92 47821.03 2015-03-26 17:15:30.000 085 21186.00 67.62 42871.91 47821.03 2015-03-26 17:15:31.000 085 21185.99 67.64 42871.92 47821.02 2015-03-26 17:15:32.000 085 21185.97 67.64 42871.93 47821.02 2015-03-26 17:15:33.000 085 21186.00 67.64 42871.91 47821.03 2015-03-26 17:15:34.000 085 21186.02 67.65 42871.90 47821.02 2015-03-26 17:15:35.000 085 21185.97 67.61 42871.90 47821.05 2015-03-26 17:15:36.000 085 21185.97 67.60 42871.88 47821.01 2015-03-26 17:15:37.000 085 21185.98 67.61 42871.89 47821.03 2015-03-26 17:15:38.000 085 21186.00 67.61 42871.90 47821.02 2015-03-26 17:15:39.000 085 21186.01 67.61 42871.92 47821.02 2015-03-26 17:15:40.000 085 21186.00 67.60 42871.91 47821.02 2015-03-26 17:15:41.000 085 21186.02 67.61 42871.90 47821.00 2015-03-26 17:15:42.000 085 21186.02 67.59 42871.89 47821.03 2015-03-26 17:15:43.000 085 21185.97 67.59 42871.93 47821.03 2015-03-26 17:15:44.000 085 21185.97 67.60 42871.96 47821.03 2015-03-26 17:15:45.000 085 21186.00 67.61 42871.97 47821.06 2015-03-26 17:15:46.000 085 21185.96 67.62 42871.95 47821.03 2015-03-26 17:15:47.000 085 21185.93 67.63 42871.93 47821.07 2015-03-26 17:15:48.000 085 21185.93 67.60 42871.88 47821.03 2015-03-26 17:15:49.000 085 21185.92 67.59 42871.87 47820.97 2015-03-26 17:15:50.000 085 21185.87 67.63 42871.83 47820.95 2015-03-26 17:15:51.000 085 21185.84 67.65 42871.79 47820.88 2015-03-26 17:15:52.000 085 21185.80 67.64 42871.73 47820.86 2015-03-26 17:15:53.000 085 21185.77 67.69 42871.70 47820.81 2015-03-26 17:15:54.000 085 21185.72 67.71 42871.66 47820.74 2015-03-26 17:15:55.000 085 21185.72 67.75 42871.62 47820.68 2015-03-26 17:15:56.000 085 21185.71 67.74 42871.58 47820.62 2015-03-26 17:15:57.000 085 21185.71 67.68 42871.60 47820.62 2015-03-26 17:15:58.000 085 21185.70 67.64 42871.60 47820.59 2015-03-26 17:15:59.000 085 21185.73 67.60 42871.57 47820.59 2015-03-26 17:16:00.000 085 21185.77 67.60 42871.57 47820.62 2015-03-26 17:16:01.000 085 21185.77 67.61 42871.57 47820.61 2015-03-26 17:16:02.000 085 21185.79 67.58 42871.56 47820.62 2015-03-26 17:16:03.000 085 21185.82 67.57 42871.57 47820.64 2015-03-26 17:16:04.000 085 21185.86 67.53 42871.58 47820.67 2015-03-26 17:16:05.000 085 21185.89 67.53 42871.61 47820.72 2015-03-26 17:16:06.000 085 21185.92 67.55 42871.63 47820.74 2015-03-26 17:16:07.000 085 21185.92 67.55 42871.64 47820.75 2015-03-26 17:16:08.000 085 21185.94 67.55 42871.64 47820.78 2015-03-26 17:16:09.000 085 21185.99 67.52 42871.65 47820.79 2015-03-26 17:16:10.000 085 21186.02 67.50 42871.69 47820.83 2015-03-26 17:16:11.000 085 21186.05 67.48 42871.71 47820.84 2015-03-26 17:16:12.000 085 21186.12 67.45 42871.72 47820.88 2015-03-26 17:16:13.000 085 21186.15 67.42 42871.75 47820.92 2015-03-26 17:16:14.000 085 21186.14 67.43 42871.72 47820.94 2015-03-26 17:16:15.000 085 21186.16 67.42 42871.76 47820.94 2015-03-26 17:16:16.000 085 21186.18 67.41 42871.79 47820.98 2015-03-26 17:16:17.000 085 21186.20 67.44 42871.77 47821.01 2015-03-26 17:16:18.000 085 21186.19 67.44 42871.79 47821.01 2015-03-26 17:16:19.000 085 21186.20 67.41 42871.80 47821.01 2015-03-26 17:16:20.000 085 21186.20 67.41 42871.83 47821.03 2015-03-26 17:16:21.000 085 21186.20 67.44 42871.85 47821.05 2015-03-26 17:16:22.000 085 21186.21 67.47 42871.82 47821.05 2015-03-26 17:16:23.000 085 21186.17 67.47 42871.78 47821.04 2015-03-26 17:16:24.000 085 21186.17 67.46 42871.79 47821.01 2015-03-26 17:16:25.000 085 21186.16 67.44 42871.78 47820.99 2015-03-26 17:16:26.000 085 21186.18 67.41 42871.76 47821.00 2015-03-26 17:16:27.000 085 21186.21 67.38 42871.77 47821.01 2015-03-26 17:16:28.000 085 21186.23 67.36 42871.77 47821.02 2015-03-26 17:16:29.000 085 21186.26 67.31 42871.79 47821.02 2015-03-26 17:16:30.000 085 21186.30 67.31 42871.77 47821.03 2015-03-26 17:16:31.000 085 21186.35 67.30 42871.77 47821.08 2015-03-26 17:16:32.000 085 21186.37 67.29 42871.77 47821.07 2015-03-26 17:16:33.000 085 21186.40 67.29 42871.79 47821.11 2015-03-26 17:16:34.000 085 21186.47 67.29 42871.78 47821.14 2015-03-26 17:16:35.000 085 21186.54 67.29 42871.76 47821.14 2015-03-26 17:16:36.000 085 21186.58 67.32 42871.73 47821.18 2015-03-26 17:16:37.000 085 21186.64 67.33 42871.74 47821.18 2015-03-26 17:16:38.000 085 21186.68 67.32 42871.79 47821.21 2015-03-26 17:16:39.000 085 21186.75 67.28 42871.83 47821.23 2015-03-26 17:16:40.000 085 21186.78 67.25 42871.87 47821.25 2015-03-26 17:16:41.000 085 21186.76 67.23 42871.88 47821.30 2015-03-26 17:16:42.000 085 21186.84 67.20 42871.89 47821.36 2015-03-26 17:16:43.000 085 21186.85 67.20 42871.92 47821.41 2015-03-26 17:16:44.000 085 21186.86 67.19 42871.98 47821.45 2015-03-26 17:16:45.000 085 21186.86 67.18 42872.02 47821.49 2015-03-26 17:16:46.000 085 21186.84 67.19 42872.06 47821.51 2015-03-26 17:16:47.000 085 21186.81 67.22 42872.09 47821.54 2015-03-26 17:16:48.000 085 21186.82 67.27 42872.08 47821.55 2015-03-26 17:16:49.000 085 21186.79 67.30 42872.10 47821.54 2015-03-26 17:16:50.000 085 21186.77 67.31 42872.07 47821.55 2015-03-26 17:16:51.000 085 21186.73 67.33 42872.08 47821.52 2015-03-26 17:16:52.000 085 21186.71 67.33 42872.06 47821.50 2015-03-26 17:16:53.000 085 21186.70 67.34 42872.05 47821.48 2015-03-26 17:16:54.000 085 21186.64 67.33 42872.04 47821.45 2015-03-26 17:16:55.000 085 21186.65 67.31 42872.05 47821.43 2015-03-26 17:16:56.000 085 21186.64 67.29 42872.06 47821.41 2015-03-26 17:16:57.000 085 21186.67 67.26 42872.03 47821.42 2015-03-26 17:16:58.000 085 21186.67 67.29 42871.98 47821.42 2015-03-26 17:16:59.000 085 21186.66 67.27 42871.99 47821.43 2015-03-26 17:17:00.000 085 21186.63 67.25 42872.04 47821.41 2015-03-26 17:17:01.000 085 21186.61 67.21 42872.06 47821.42 2015-03-26 17:17:02.000 085 21186.61 67.17 42872.08 47821.43 2015-03-26 17:17:03.000 085 21186.63 67.15 42872.09 47821.45 2015-03-26 17:17:04.000 085 21186.65 67.14 42872.06 47821.43 2015-03-26 17:17:05.000 085 21186.71 67.16 42872.06 47821.45 2015-03-26 17:17:06.000 085 21186.76 67.17 42872.00 47821.44 2015-03-26 17:17:07.000 085 21186.78 67.19 42871.95 47821.40 2015-03-26 17:17:08.000 085 21186.77 67.19 42871.93 47821.42 2015-03-26 17:17:09.000 085 21186.78 67.19 42871.89 47821.39 2015-03-26 17:17:10.000 085 21186.82 67.20 42871.90 47821.38 2015-03-26 17:17:11.000 085 21186.83 67.22 42871.89 47821.40 2015-03-26 17:17:12.000 085 21186.86 67.23 42871.86 47821.41 2015-03-26 17:17:13.000 085 21186.90 67.25 42871.87 47821.39 2015-03-26 17:17:14.000 085 21186.91 67.25 42871.86 47821.40 2015-03-26 17:17:15.000 085 21186.89 67.23 42871.83 47821.39 2015-03-26 17:17:16.000 085 21186.90 67.18 42871.83 47821.39 2015-03-26 17:17:17.000 085 21186.91 67.15 42871.82 47821.38 2015-03-26 17:17:18.000 085 21186.86 67.15 42871.84 47821.34 2015-03-26 17:17:19.000 085 21186.87 67.14 42871.83 47821.35 2015-03-26 17:17:20.000 085 21186.88 67.14 42871.80 47821.32 2015-03-26 17:17:21.000 085 21186.87 67.15 42871.80 47821.30 2015-03-26 17:17:22.000 085 21186.85 67.14 42871.75 47821.30 2015-03-26 17:17:23.000 085 21186.81 67.18 42871.75 47821.25 2015-03-26 17:17:24.000 085 21186.77 67.17 42871.75 47821.23 2015-03-26 17:17:25.000 085 21186.75 67.19 42871.72 47821.21 2015-03-26 17:17:26.000 085 21186.77 67.18 42871.69 47821.20 2015-03-26 17:17:27.000 085 21186.75 67.19 42871.71 47821.18 2015-03-26 17:17:28.000 085 21186.73 67.20 42871.72 47821.19 2015-03-26 17:17:29.000 085 21186.72 67.20 42871.73 47821.18 2015-03-26 17:17:30.000 085 21186.69 67.22 42871.72 47821.19 2015-03-26 17:17:31.000 085 21186.66 67.25 42871.71 47821.18 2015-03-26 17:17:32.000 085 21186.65 67.23 42871.76 47821.18 2015-03-26 17:17:33.000 085 21186.65 67.26 42871.76 47821.16 2015-03-26 17:17:34.000 085 21186.64 67.29 42871.74 47821.15 2015-03-26 17:17:35.000 085 21186.62 67.33 42871.73 47821.15 2015-03-26 17:17:36.000 085 21186.63 67.38 42871.71 47821.13 2015-03-26 17:17:37.000 085 21186.60 67.41 42871.70 47821.10 2015-03-26 17:17:38.000 085 21186.63 67.43 42871.68 47821.10 2015-03-26 17:17:39.000 085 21186.63 67.44 42871.67 47821.09 2015-03-26 17:17:40.000 085 21186.63 67.43 42871.68 47821.08 2015-03-26 17:17:41.000 085 21186.61 67.42 42871.68 47821.08 2015-03-26 17:17:42.000 085 21186.61 67.44 42871.68 47821.09 2015-03-26 17:17:43.000 085 21186.63 67.48 42871.67 47821.08 2015-03-26 17:17:44.000 085 21186.63 67.50 42871.72 47821.13 2015-03-26 17:17:45.000 085 21186.66 67.51 42871.73 47821.13 2015-03-26 17:17:46.000 085 21186.64 67.51 42871.73 47821.17 2015-03-26 17:17:47.000 085 21186.66 67.49 42871.78 47821.19 2015-03-26 17:17:48.000 085 21186.66 67.53 42871.77 47821.21 2015-03-26 17:17:49.000 085 21186.65 67.52 42871.79 47821.23 2015-03-26 17:17:50.000 085 21186.64 67.53 42871.77 47821.24 2015-03-26 17:17:51.000 085 21186.64 67.55 42871.77 47821.22 2015-03-26 17:17:52.000 085 21186.65 67.51 42871.79 47821.24 2015-03-26 17:17:53.000 085 21186.63 67.49 42871.76 47821.24 2015-03-26 17:17:54.000 085 21186.64 67.49 42871.77 47821.21 2015-03-26 17:17:55.000 085 21186.62 67.47 42871.82 47821.23 2015-03-26 17:17:56.000 085 21186.62 67.48 42871.84 47821.22 2015-03-26 17:17:57.000 085 21186.63 67.48 42871.83 47821.24 2015-03-26 17:17:58.000 085 21186.62 67.49 42871.80 47821.24 2015-03-26 17:17:59.000 085 21186.60 67.49 42871.84 47821.26 2015-03-26 17:18:00.000 085 21186.59 67.51 42871.88 47821.26 2015-03-26 17:18:01.000 085 21186.58 67.56 42871.89 47821.27 2015-03-26 17:18:02.000 085 21186.57 67.56 42871.91 47821.25 2015-03-26 17:18:03.000 085 21186.57 67.58 42871.92 47821.28 2015-03-26 17:18:04.000 085 21186.58 67.59 42871.92 47821.26 2015-03-26 17:18:05.000 085 21186.61 67.59 42871.92 47821.30 2015-03-26 17:18:06.000 085 21186.62 67.60 42871.96 47821.31 2015-03-26 17:18:07.000 085 21186.62 67.60 42871.98 47821.30 2015-03-26 17:18:08.000 085 21186.64 67.60 42871.97 47821.33 2015-03-26 17:18:09.000 085 21186.64 67.60 42871.97 47821.33 2015-03-26 17:18:10.000 085 21186.69 67.58 42871.98 47821.36 2015-03-26 17:18:11.000 085 21186.71 67.57 42871.97 47821.36 2015-03-26 17:18:12.000 085 21186.67 67.61 42871.97 47821.36 2015-03-26 17:18:13.000 085 21186.63 67.65 42871.95 47821.34 2015-03-26 17:18:14.000 085 21186.60 67.66 42871.97 47821.33 2015-03-26 17:18:15.000 085 21186.59 67.70 42871.99 47821.33 2015-03-26 17:18:16.000 085 21186.56 67.72 42871.99 47821.31 2015-03-26 17:18:17.000 085 21186.53 67.73 42871.96 47821.28 2015-03-26 17:18:18.000 085 21186.48 67.76 42871.91 47821.26 2015-03-26 17:18:19.000 085 21186.47 67.76 42871.89 47821.24 2015-03-26 17:18:20.000 085 21186.45 67.74 42871.89 47821.20 2015-03-26 17:18:21.000 085 21186.43 67.75 42871.88 47821.20 2015-03-26 17:18:22.000 085 21186.41 67.72 42871.92 47821.16 2015-03-26 17:18:23.000 085 21186.40 67.67 42871.93 47821.18 2015-03-26 17:18:24.000 085 21186.41 67.63 42871.94 47821.18 2015-03-26 17:18:25.000 085 21186.38 67.59 42871.93 47821.18 2015-03-26 17:18:26.000 085 21186.40 67.56 42871.98 47821.19 2015-03-26 17:18:27.000 085 21186.42 67.57 42871.94 47821.21 2015-03-26 17:18:28.000 085 21186.47 67.56 42871.92 47821.24 2015-03-26 17:18:29.000 085 21186.51 67.53 42871.93 47821.28 2015-03-26 17:18:30.000 085 21186.54 67.53 42871.96 47821.28 2015-03-26 17:18:31.000 085 21186.57 67.55 42871.95 47821.31 2015-03-26 17:18:32.000 085 21186.59 67.53 42871.94 47821.33 2015-03-26 17:18:33.000 085 21186.59 67.58 42871.90 47821.31 2015-03-26 17:18:34.000 085 21186.58 67.63 42871.89 47821.28 2015-03-26 17:18:35.000 085 21186.55 67.64 42871.89 47821.24 2015-03-26 17:18:36.000 085 21186.57 67.64 42871.89 47821.23 2015-03-26 17:18:37.000 085 21186.56 67.67 42871.89 47821.22 2015-03-26 17:18:38.000 085 21186.57 67.68 42871.84 47821.21 2015-03-26 17:18:39.000 085 21186.57 67.68 42871.82 47821.24 2015-03-26 17:18:40.000 085 21186.54 67.66 42871.83 47821.21 2015-03-26 17:18:41.000 085 21186.53 67.66 42871.86 47821.20 2015-03-26 17:18:42.000 085 21186.55 67.65 42871.90 47821.23 2015-03-26 17:18:43.000 085 21186.54 67.65 42871.89 47821.21 2015-03-26 17:18:44.000 085 21186.51 67.65 42871.88 47821.24 2015-03-26 17:18:45.000 085 21186.52 67.63 42871.88 47821.24 2015-03-26 17:18:46.000 085 21186.52 67.63 42871.89 47821.22 2015-03-26 17:18:47.000 085 21186.53 67.62 42871.88 47821.23 2015-03-26 17:18:48.000 085 21186.54 67.63 42871.88 47821.22 2015-03-26 17:18:49.000 085 21186.54 67.61 42871.89 47821.23 2015-03-26 17:18:50.000 085 21186.56 67.61 42871.89 47821.22 2015-03-26 17:18:51.000 085 21186.54 67.63 42871.88 47821.24 2015-03-26 17:18:52.000 085 21186.56 67.64 42871.90 47821.23 2015-03-26 17:18:53.000 085 21186.57 67.66 42871.89 47821.25 2015-03-26 17:18:54.000 085 21186.57 67.69 42871.86 47821.23 2015-03-26 17:18:55.000 085 21186.58 67.71 42871.86 47821.23 2015-03-26 17:18:56.000 085 21186.60 67.72 42871.86 47821.25 2015-03-26 17:18:57.000 085 21186.61 67.77 42871.86 47821.22 2015-03-26 17:18:58.000 085 21186.64 67.77 42871.86 47821.23 2015-03-26 17:18:59.000 085 21186.63 67.74 42871.88 47821.24 2015-03-26 17:19:00.000 085 21186.65 67.73 42871.85 47821.26 2015-03-26 17:19:01.000 085 21186.65 67.77 42871.85 47821.26 2015-03-26 17:19:02.000 085 21186.65 67.78 42871.85 47821.25 2015-03-26 17:19:03.000 085 21186.67 67.79 42871.84 47821.25 2015-03-26 17:19:04.000 085 21186.69 67.78 42871.81 47821.26 2015-03-26 17:19:05.000 085 21186.74 67.77 42871.81 47821.27 2015-03-26 17:19:06.000 085 21186.71 67.77 42871.83 47821.24 2015-03-26 17:19:07.000 085 21186.69 67.77 42871.86 47821.26 2015-03-26 17:19:08.000 085 21186.72 67.76 42871.82 47821.25 2015-03-26 17:19:09.000 085 21186.68 67.74 42871.84 47821.25 2015-03-26 17:19:10.000 085 21186.66 67.74 42871.82 47821.24 2015-03-26 17:19:11.000 085 21186.63 67.71 42871.81 47821.22 2015-03-26 17:19:12.000 085 21186.60 67.71 42871.81 47821.21 2015-03-26 17:19:13.000 085 21186.55 67.72 42871.80 47821.21 2015-03-26 17:19:14.000 085 21186.54 67.72 42871.80 47821.20 2015-03-26 17:19:15.000 085 21186.51 67.73 42871.78 47821.18 2015-03-26 17:19:16.000 085 21186.52 67.75 42871.78 47821.15 2015-03-26 17:19:17.000 085 21186.50 67.76 42871.76 47821.13 2015-03-26 17:19:18.000 085 21186.47 67.75 42871.77 47821.12 2015-03-26 17:19:19.000 085 21186.41 67.76 42871.77 47821.12 2015-03-26 17:19:20.000 085 21186.42 67.81 42871.75 47821.09 2015-03-26 17:19:21.000 085 21186.45 67.81 42871.77 47821.08 2015-03-26 17:19:22.000 085 21186.47 67.83 42871.79 47821.12 2015-03-26 17:19:23.000 085 21186.46 67.86 42871.81 47821.11 2015-03-26 17:19:24.000 085 21186.48 67.88 42871.78 47821.12 2015-03-26 17:19:25.000 085 21186.49 67.87 42871.76 47821.12 2015-03-26 17:19:26.000 085 21186.52 67.88 42871.75 47821.15 2015-03-26 17:19:27.000 085 21186.56 67.89 42871.77 47821.10 2015-03-26 17:19:28.000 085 21186.61 67.89 42871.74 47821.17 2015-03-26 17:19:29.000 085 21186.69 67.85 42871.75 47821.16 2015-03-26 17:19:30.000 085 21186.76 67.80 42871.75 47821.21 2015-03-26 17:19:31.000 085 21186.83 67.77 42871.76 47821.23 2015-03-26 17:19:32.000 085 21186.88 67.75 42871.72 47821.26 2015-03-26 17:19:33.000 085 21186.87 67.74 42871.73 47821.27 2015-03-26 17:19:34.000 085 21186.92 67.71 42871.73 47821.30 2015-03-26 17:19:35.000 085 21186.94 67.67 42871.75 47821.30 2015-03-26 17:19:36.000 085 21186.97 67.66 42871.76 47821.31 2015-03-26 17:19:37.000 085 21186.97 67.64 42871.77 47821.32 2015-03-26 17:19:38.000 085 21186.95 67.65 42871.77 47821.33 2015-03-26 17:19:39.000 085 21186.94 67.70 42871.76 47821.34 2015-03-26 17:19:40.000 085 21186.92 67.73 42871.76 47821.35 2015-03-26 17:19:41.000 085 21186.90 67.73 42871.77 47821.33 2015-03-26 17:19:42.000 085 21186.89 67.73 42871.78 47821.34 2015-03-26 17:19:43.000 085 21186.90 67.70 42871.78 47821.31 2015-03-26 17:19:44.000 085 21186.85 67.70 42871.77 47821.32 2015-03-26 17:19:45.000 085 21186.79 67.74 42871.81 47821.31 2015-03-26 17:19:46.000 085 21186.73 67.75 42871.79 47821.28 2015-03-26 17:19:47.000 085 21186.64 67.79 42871.77 47821.30 2015-03-26 17:19:48.000 085 21186.59 67.83 42871.77 47821.22 2015-03-26 17:19:49.000 085 21186.51 67.87 42871.75 47821.20 2015-03-26 17:19:50.000 085 21186.47 67.87 42871.75 47821.13 2015-03-26 17:19:51.000 085 21186.40 67.89 42871.73 47821.12 2015-03-26 17:19:52.000 085 21186.39 67.89 42871.72 47821.04 2015-03-26 17:19:53.000 085 21186.35 67.88 42871.72 47821.04 2015-03-26 17:19:54.000 085 21186.31 67.87 42871.73 47821.00 2015-03-26 17:19:55.000 085 21186.31 67.85 42871.66 47820.98 2015-03-26 17:19:56.000 085 21186.27 67.85 42871.64 47820.97 2015-03-26 17:19:57.000 085 21186.22 67.88 42871.64 47820.95 2015-03-26 17:19:58.000 085 21186.20 67.89 42871.61 47820.90 2015-03-26 17:19:59.000 085 21186.25 67.88 42871.59 47820.87 2015-03-26 17:20:00.000 085 21186.32 67.85 42871.59 47820.87 2015-03-26 17:20:01.000 085 21186.37 67.79 42871.56 47820.89 2015-03-26 17:20:02.000 085 21186.46 67.72 42871.58 47820.87 2015-03-26 17:20:03.000 085 21186.52 67.69 42871.60 47820.96 2015-03-26 17:20:04.000 085 21186.61 67.66 42871.65 47820.98 2015-03-26 17:20:05.000 085 21186.72 67.60 42871.69 47821.06 2015-03-26 17:20:06.000 085 21186.81 67.57 42871.67 47821.15 2015-03-26 17:20:07.000 085 21186.85 67.57 42871.69 47821.16 2015-03-26 17:20:08.000 085 21186.89 67.57 42871.76 47821.26 2015-03-26 17:20:09.000 085 21186.95 67.55 42871.80 47821.29 2015-03-26 17:20:10.000 085 21186.98 67.55 42871.82 47821.35 2015-03-26 17:20:11.000 085 21186.98 67.58 42871.82 47821.36 2015-03-26 17:20:12.000 085 21186.99 67.60 42871.84 47821.39 2015-03-26 17:20:13.000 085 21186.92 67.62 42871.89 47821.40 2015-03-26 17:20:14.000 085 21186.86 67.67 42871.88 47821.41 2015-03-26 17:20:15.000 085 21186.80 67.70 42871.89 47821.39 2015-03-26 17:20:16.000 085 21186.76 67.74 42871.91 47821.34 2015-03-26 17:20:17.000 085 21186.68 67.78 42871.89 47821.33 2015-03-26 17:20:18.000 085 21186.60 67.81 42871.89 47821.31 2015-03-26 17:20:19.000 085 21186.54 67.87 42871.88 47821.27 2015-03-26 17:20:20.000 085 21186.52 67.89 42871.86 47821.25 2015-03-26 17:20:21.000 085 21186.46 67.93 42871.83 47821.20 2015-03-26 17:20:22.000 085 21186.40 67.95 42871.83 47821.19 2015-03-26 17:20:23.000 085 21186.37 67.95 42871.83 47821.15 2015-03-26 17:20:24.000 085 21186.34 67.97 42871.81 47821.09 2015-03-26 17:20:25.000 085 21186.30 67.98 42871.79 47821.07 2015-03-26 17:20:26.000 085 21186.33 67.98 42871.77 47821.06 2015-03-26 17:20:27.000 085 21186.36 67.99 42871.71 47821.04 2015-03-26 17:20:28.000 085 21186.38 67.97 42871.71 47821.02 2015-03-26 17:20:29.000 085 21186.41 67.92 42871.71 47821.01 2015-03-26 17:20:30.000 085 21186.47 67.87 42871.72 47821.04 2015-03-26 17:20:31.000 085 21186.55 67.82 42871.72 47821.08 2015-03-26 17:20:32.000 085 21186.66 67.76 42871.73 47821.14 2015-03-26 17:20:33.000 085 21186.75 67.67 42871.80 47821.19 2015-03-26 17:20:34.000 085 21186.85 67.64 42871.82 47821.25 2015-03-26 17:20:35.000 085 21186.91 67.63 42871.83 47821.31 2015-03-26 17:20:36.000 085 21186.96 67.57 42871.86 47821.36 2015-03-26 17:20:37.000 085 21187.01 67.58 42871.89 47821.39 2015-03-26 17:20:38.000 085 21187.05 67.55 42871.89 47821.44 2015-03-26 17:20:39.000 085 21187.08 67.52 42871.91 47821.49 2015-03-26 17:20:40.000 085 21187.10 67.50 42871.92 47821.51 2015-03-26 17:20:41.000 085 21187.10 67.52 42871.96 47821.55 2015-03-26 17:20:42.000 085 21187.09 67.53 42871.97 47821.58 2015-03-26 17:20:43.000 085 21187.07 67.54 42871.98 47821.56 2015-03-26 17:20:44.000 085 21187.04 67.53 42872.02 47821.57 2015-03-26 17:20:45.000 085 21186.98 67.55 42872.04 47821.61 2015-03-26 17:20:46.000 085 21186.92 67.59 42872.06 47821.57 2015-03-26 17:20:47.000 085 21186.85 67.60 42872.07 47821.57 2015-03-26 17:20:48.000 085 21186.82 67.63 42872.08 47821.58 2015-03-26 17:20:49.000 085 21186.81 67.66 42872.10 47821.57 2015-03-26 17:20:50.000 085 21186.77 67.69 42872.11 47821.55 2015-03-26 17:20:51.000 085 21186.73 67.72 42872.08 47821.51 2015-03-26 17:20:52.000 085 21186.70 67.73 42872.04 47821.50 2015-03-26 17:20:53.000 085 21186.69 67.77 42872.04 47821.48 2015-03-26 17:20:54.000 085 21186.67 67.80 42872.03 47821.44 2015-03-26 17:20:55.000 085 21186.66 67.82 42872.01 47821.43 2015-03-26 17:20:56.000 085 21186.66 67.83 42871.99 47821.41 2015-03-26 17:20:57.000 085 21186.65 67.89 42871.98 47821.39 2015-03-26 17:20:58.000 085 21186.66 67.90 42871.98 47821.40 2015-03-26 17:20:59.000 085 21186.67 67.91 42871.96 47821.36 2015-03-26 17:21:00.000 085 21186.68 67.93 42871.98 47821.38 2015-03-26 17:21:01.000 085 21186.69 67.98 42871.97 47821.37 2015-03-26 17:21:02.000 085 21186.66 68.05 42871.98 47821.37 2015-03-26 17:21:03.000 085 21186.65 68.09 42871.94 47821.35 2015-03-26 17:21:04.000 085 21186.63 68.16 42871.88 47821.31 2015-03-26 17:21:05.000 085 21186.59 68.21 42871.87 47821.27 2015-03-26 17:21:06.000 085 21186.57 68.21 42871.87 47821.24 2015-03-26 17:21:07.000 085 21186.59 68.19 42871.85 47821.22 2015-03-26 17:21:08.000 085 21186.59 68.20 42871.86 47821.21 2015-03-26 17:21:09.000 085 21186.55 68.18 42871.82 47821.18 2015-03-26 17:21:10.000 085 21186.53 68.16 42871.84 47821.19 2015-03-26 17:21:11.000 085 21186.53 68.18 42871.82 47821.17 2015-03-26 17:21:12.000 085 21186.49 68.17 42871.82 47821.18 2015-03-26 17:21:13.000 085 21186.51 68.16 42871.83 47821.17 2015-03-26 17:21:14.000 085 21186.51 68.15 42871.83 47821.16 2015-03-26 17:21:15.000 085 21186.51 68.14 42871.84 47821.13 2015-03-26 17:21:16.000 085 21186.53 68.11 42871.81 47821.14 2015-03-26 17:21:17.000 085 21186.54 68.12 42871.73 47821.14 2015-03-26 17:21:18.000 085 21186.57 68.10 42871.75 47821.14 2015-03-26 17:21:19.000 085 21186.62 68.08 42871.78 47821.17 2015-03-26 17:21:20.000 085 21186.66 68.09 42871.78 47821.17 2015-03-26 17:21:21.000 085 21186.72 68.10 42871.75 47821.19 2015-03-26 17:21:22.000 085 21186.76 68.11 42871.73 47821.20 2015-03-26 17:21:23.000 085 21186.81 68.10 42871.69 47821.18 2015-03-26 17:21:24.000 085 21186.84 68.11 42871.67 47821.20 2015-03-26 17:21:25.000 085 21186.86 68.08 42871.67 47821.22 2015-03-26 17:21:26.000 085 21186.89 68.11 42871.66 47821.21 2015-03-26 17:21:27.000 085 21186.92 68.10 42871.67 47821.22 2015-03-26 17:21:28.000 085 21186.89 68.14 42871.68 47821.24 2015-03-26 17:21:29.000 085 21186.89 68.17 42871.67 47821.24 2015-03-26 17:21:30.000 085 21186.85 68.20 42871.68 47821.23 2015-03-26 17:21:31.000 085 21186.84 68.25 42871.69 47821.21 2015-03-26 17:21:32.000 085 21186.78 68.26 42871.70 47821.20 2015-03-26 17:21:33.000 085 21186.67 68.29 42871.71 47821.16 2015-03-26 17:21:34.000 085 21186.56 68.29 42871.72 47821.15 2015-03-26 17:21:35.000 085 21186.48 68.30 42871.74 47821.11 2015-03-26 17:21:36.000 085 21186.37 68.33 42871.73 47821.05 2015-03-26 17:21:37.000 085 21186.28 68.39 42871.73 47821.02 2015-03-26 17:21:38.000 085 21186.24 68.44 42871.71 47820.98 2015-03-26 17:21:39.000 085 21186.19 68.44 42871.67 47820.92 2015-03-26 17:21:40.000 085 21186.16 68.45 42871.63 47820.89 2015-03-26 17:21:41.000 085 21186.10 68.43 42871.65 47820.85 2015-03-26 17:21:42.000 085 21186.04 68.40 42871.68 47820.82 2015-03-26 17:21:43.000 085 21186.05 68.37 42871.65 47820.81 2015-03-26 17:21:44.000 085 21186.06 68.32 42871.65 47820.80 2015-03-26 17:21:45.000 085 21186.10 68.31 42871.66 47820.82 2015-03-26 17:21:46.000 085 21186.15 68.26 42871.67 47820.85 2015-03-26 17:21:47.000 085 21186.22 68.21 42871.68 47820.90 2015-03-26 17:21:48.000 085 21186.30 68.15 42871.74 47820.94 2015-03-26 17:21:49.000 085 21186.37 68.12 42871.74 47820.98 2015-03-26 17:21:50.000 085 21186.41 68.12 42871.74 47821.03 2015-03-26 17:21:51.000 085 21186.48 68.12 42871.76 47821.04 2015-03-26 17:21:52.000 085 21186.56 68.11 42871.76 47821.07 2015-03-26 17:21:53.000 085 21186.61 68.09 42871.77 47821.12 2015-03-26 17:21:54.000 085 21186.66 68.09 42871.78 47821.12 2015-03-26 17:21:55.000 085 21186.68 68.05 42871.78 47821.19 2015-03-26 17:21:56.000 085 21186.67 68.01 42871.79 47821.19 2015-03-26 17:21:57.000 085 21186.65 67.99 42871.83 47821.21 2015-03-26 17:21:58.000 085 21186.63 67.96 42871.83 47821.25 2015-03-26 17:21:59.000 085 21186.64 67.94 42871.86 47821.21 2015-03-26 17:22:00.000 085 21186.60 67.94 42871.88 47821.23 2015-03-26 17:22:01.000 085 21186.51 67.91 42871.92 47821.23 2015-03-26 17:22:02.000 085 21186.48 67.94 42871.91 47821.21 2015-03-26 17:22:03.000 085 21186.44 67.95 42871.89 47821.20 2015-03-26 17:22:04.000 085 21186.38 67.95 42871.89 47821.19 2015-03-26 17:22:05.000 085 21186.34 67.98 42871.88 47821.13 2015-03-26 17:22:06.000 085 21186.31 68.01 42871.88 47821.14 2015-03-26 17:22:07.000 085 21186.26 68.02 42871.89 47821.10 2015-03-26 17:22:08.000 085 21186.23 67.99 42871.90 47821.11 2015-03-26 17:22:09.000 085 21186.23 68.01 42871.93 47821.10 2015-03-26 17:22:10.000 085 21186.26 67.98 42871.96 47821.12 2015-03-26 17:22:11.000 085 21186.29 67.99 42871.96 47821.15 2015-03-26 17:22:12.000 085 21186.28 68.02 42871.97 47821.17 2015-03-26 17:22:13.000 085 21186.32 68.00 42871.94 47821.17 2015-03-26 17:22:14.000 085 21186.40 68.00 42871.96 47821.18 2015-03-26 17:22:15.000 085 21186.43 68.00 42871.96 47821.21 2015-03-26 17:22:16.000 085 21186.51 68.00 42871.90 47821.23 2015-03-26 17:22:17.000 085 21186.55 68.00 42871.91 47821.24 2015-03-26 17:22:18.000 085 21186.66 67.97 42871.92 47821.26 2015-03-26 17:22:19.000 085 21186.71 67.96 42871.90 47821.30 2015-03-26 17:22:20.000 085 21186.77 67.93 42871.91 47821.32 2015-03-26 17:22:21.000 085 21186.83 67.87 42871.89 47821.34 2015-03-26 17:22:22.000 085 21186.87 67.82 42871.91 47821.39 2015-03-26 17:22:23.000 085 21186.95 67.74 42871.94 47821.41 2015-03-26 17:22:24.000 085 21186.99 67.70 42871.99 47821.49 2015-03-26 17:22:25.000 085 21186.97 67.71 42872.04 47821.55 2015-03-26 17:22:26.000 085 21186.96 67.79 42872.04 47821.57 2015-03-26 17:22:27.000 085 21186.98 67.83 42872.00 47821.56 2015-03-26 17:22:28.000 085 21186.99 67.88 42871.97 47821.56 2015-03-26 17:22:29.000 085 21187.03 67.88 42871.96 47821.55 2015-03-26 17:22:30.000 085 21187.02 67.88 42871.95 47821.52 2015-03-26 17:22:31.000 085 21187.02 67.88 42871.92 47821.53 2015-03-26 17:22:32.000 085 21187.01 67.91 42871.89 47821.51 2015-03-26 17:22:33.000 085 21187.01 67.92 42871.90 47821.48 2015-03-26 17:22:34.000 085 21187.00 67.95 42871.89 47821.48 2015-03-26 17:22:35.000 085 21187.00 67.96 42871.89 47821.46 2015-03-26 17:22:36.000 085 21186.99 67.93 42871.90 47821.44 2015-03-26 17:22:37.000 085 21187.03 67.92 42871.91 47821.46 2015-03-26 17:22:38.000 085 21187.00 67.93 42871.93 47821.47 2015-03-26 17:22:39.000 085 21187.01 67.94 42871.95 47821.47 2015-03-26 17:22:40.000 085 21187.00 67.96 42871.92 47821.49 2015-03-26 17:22:41.000 085 21187.02 67.99 42871.94 47821.47 2015-03-26 17:22:42.000 085 21187.01 67.99 42871.97 47821.48 2015-03-26 17:22:43.000 085 21187.01 68.02 42871.93 47821.50 2015-03-26 17:22:44.000 085 21187.01 68.04 42871.91 47821.50 2015-03-26 17:22:45.000 085 21187.03 68.06 42871.94 47821.50 2015-03-26 17:22:46.000 085 21187.03 68.07 42871.95 47821.50 2015-03-26 17:22:47.000 085 21187.02 68.07 42871.93 47821.52 2015-03-26 17:22:48.000 085 21187.02 68.08 42871.93 47821.49 2015-03-26 17:22:49.000 085 21187.00 68.15 42871.92 47821.52 2015-03-26 17:22:50.000 085 21186.94 68.26 42871.89 47821.51 2015-03-26 17:22:51.000 085 21186.92 68.37 42871.89 47821.42 2015-03-26 17:22:52.000 085 21186.87 68.41 42871.89 47821.39 2015-03-26 17:22:53.000 085 21186.86 68.44 42871.79 47821.34 2015-03-26 17:22:54.000 085 21186.90 68.46 42871.78 47821.30 2015-03-26 17:22:55.000 085 21186.92 68.52 42871.76 47821.28 2015-03-26 17:22:56.000 085 21186.95 68.51 42871.78 47821.32 2015-03-26 17:22:57.000 085 21186.99 68.52 42871.75 47821.32 2015-03-26 17:22:58.000 085 21187.02 68.55 42871.76 47821.33 2015-03-26 17:22:59.000 085 21187.03 68.58 42871.75 47821.33 2015-03-26 17:23:00.000 085 21187.05 68.61 42871.75 47821.36 2015-03-26 17:23:01.000 085 21187.07 68.66 42871.74 47821.36 2015-03-26 17:23:02.000 085 21187.05 68.71 42871.78 47821.35 2015-03-26 17:23:03.000 085 21187.04 68.76 42871.74 47821.37 2015-03-26 17:23:04.000 085 21187.01 68.82 42871.73 47821.35 2015-03-26 17:23:05.000 085 21186.99 68.89 42871.69 47821.34 2015-03-26 17:23:06.000 085 21186.91 68.92 42871.73 47821.33 2015-03-26 17:23:07.000 085 21186.87 68.97 42871.74 47821.31 2015-03-26 17:23:08.000 085 21186.77 69.04 42871.72 47821.24 2015-03-26 17:23:09.000 085 21186.70 69.11 42871.72 47821.23 2015-03-26 17:23:10.000 085 21186.63 69.14 42871.74 47821.20 2015-03-26 17:23:11.000 085 21186.55 69.16 42871.74 47821.17 2015-03-26 17:23:12.000 085 21186.48 69.22 42871.73 47821.12 2015-03-26 17:23:13.000 085 21186.41 69.25 42871.72 47821.07 2015-03-26 17:23:14.000 085 21186.38 69.27 42871.68 47821.04 2015-03-26 17:23:15.000 085 21186.32 69.30 42871.67 47821.00 2015-03-26 17:23:16.000 085 21186.28 69.30 42871.69 47820.98 2015-03-26 17:23:17.000 085 21186.25 69.30 42871.72 47820.96 2015-03-26 17:23:18.000 085 21186.29 69.31 42871.74 47820.97 2015-03-26 17:23:19.000 085 21186.32 69.31 42871.72 47820.98 2015-03-26 17:23:20.000 085 21186.36 69.32 42871.71 47820.99 2015-03-26 17:23:21.000 085 21186.45 69.32 42871.68 47821.03 2015-03-26 17:23:22.000 085 21186.53 69.30 42871.66 47821.05 2015-03-26 17:23:23.000 085 21186.65 69.27 42871.67 47821.08 2015-03-26 17:23:24.000 085 21186.74 69.27 42871.70 47821.14 2015-03-26 17:23:25.000 085 21186.86 69.25 42871.68 47821.21 2015-03-26 17:23:26.000 085 21186.95 69.23 42871.72 47821.25 2015-03-26 17:23:27.000 085 21187.03 69.21 42871.75 47821.31 2015-03-26 17:23:28.000 085 21187.11 69.19 42871.80 47821.38 2015-03-26 17:23:29.000 085 21187.21 69.16 42871.80 47821.43 2015-03-26 17:23:30.000 085 21187.26 69.15 42871.83 47821.49 2015-03-26 17:23:31.000 085 21187.31 69.14 42871.87 47821.56 2015-03-26 17:23:32.000 085 21187.29 69.19 42871.92 47821.61 2015-03-26 17:23:33.000 085 21187.26 69.21 42871.92 47821.60 2015-03-26 17:23:34.000 085 21187.21 69.21 42871.88 47821.60 2015-03-26 17:23:35.000 085 21187.15 69.19 42871.90 47821.57 2015-03-26 17:23:36.000 085 21187.09 69.16 42871.95 47821.55 2015-03-26 17:23:37.000 085 21187.06 69.19 42871.96 47821.54 2015-03-26 17:23:38.000 085 21187.02 69.23 42871.94 47821.52 2015-03-26 17:23:39.000 085 21186.96 69.26 42871.93 47821.51 2015-03-26 17:23:40.000 085 21186.95 69.24 42871.93 47821.48 2015-03-26 17:23:41.000 085 21186.91 69.23 42871.93 47821.48 2015-03-26 17:23:42.000 085 21186.84 69.19 42871.92 47821.43 2015-03-26 17:23:43.000 085 21186.75 69.19 42871.90 47821.42 2015-03-26 17:23:44.000 085 21186.68 69.18 42871.95 47821.38 2015-03-26 17:23:45.000 085 21186.64 69.18 42871.96 47821.37 2015-03-26 17:23:46.000 085 21186.61 69.19 42871.98 47821.39 2015-03-26 17:23:47.000 085 21186.59 69.17 42871.95 47821.38 2015-03-26 17:23:48.000 085 21186.55 69.14 42871.98 47821.36 2015-03-26 17:23:49.000 085 21186.55 69.15 42871.97 47821.35 2015-03-26 17:23:50.000 085 21186.52 69.14 42872.00 47821.33 2015-03-26 17:23:51.000 085 21186.51 69.17 42872.02 47821.37 2015-03-26 17:23:52.000 085 21186.49 69.18 42872.02 47821.37 2015-03-26 17:23:53.000 085 21186.48 69.17 42872.03 47821.35 2015-03-26 17:23:54.000 085 21186.47 69.18 42872.03 47821.36 2015-03-26 17:23:55.000 085 21186.48 69.19 42872.04 47821.37 2015-03-26 17:23:56.000 085 21186.53 69.18 42872.06 47821.38 2015-03-26 17:23:57.000 085 21186.55 69.14 42872.06 47821.39 2015-03-26 17:23:58.000 085 21186.58 69.08 42872.08 47821.41 2015-03-26 17:23:59.000 085 21186.64 69.01 42872.13 47821.45 2015-03-26 17:24:00.000 085 21186.71 68.95 42872.14 47821.51 2015-03-26 17:24:01.000 085 21186.75 68.88 42872.18 47821.58 2015-03-26 17:24:02.000 085 21186.78 68.81 42872.23 47821.60 2015-03-26 17:24:03.000 085 21186.80 68.81 42872.25 47821.68 2015-03-26 17:24:04.000 085 21186.79 68.82 42872.28 47821.67 2015-03-26 17:24:05.000 085 21186.81 68.75 42872.28 47821.71 2015-03-26 17:24:06.000 085 21186.82 68.71 42872.29 47821.72 2015-03-26 17:24:07.000 085 21186.79 68.69 42872.30 47821.74 2015-03-26 17:24:08.000 085 21186.79 68.70 42872.27 47821.73 2015-03-26 17:24:09.000 085 21186.73 68.75 42872.26 47821.71 2015-03-26 17:24:10.000 085 21186.69 68.86 42872.23 47821.68 2015-03-26 17:24:11.000 085 21186.63 68.92 42872.16 47821.61 2015-03-26 17:24:12.000 085 21186.64 68.97 42872.10 47821.52 2015-03-26 17:24:13.000 085 21186.63 68.99 42872.03 47821.48 2015-03-26 17:24:14.000 085 21186.62 69.00 42872.00 47821.41 2015-03-26 17:24:15.000 085 21186.61 69.00 42871.97 47821.36 2015-03-26 17:24:16.000 085 21186.60 68.98 42871.94 47821.34 2015-03-26 17:24:17.000 085 21186.58 69.00 42871.94 47821.34 2015-03-26 17:24:18.000 085 21186.56 69.01 42871.95 47821.32 2015-03-26 17:24:19.000 085 21186.53 69.00 42871.94 47821.32 2015-03-26 17:24:20.000 085 21186.53 68.99 42871.92 47821.29 2015-03-26 17:24:21.000 085 21186.53 69.00 42871.91 47821.27 2015-03-26 17:24:22.000 085 21186.50 69.01 42871.89 47821.25 2015-03-26 17:24:23.000 085 21186.43 69.01 42871.86 47821.23 2015-03-26 17:24:24.000 085 21186.39 69.01 42871.82 47821.17 2015-03-26 17:24:25.000 085 21186.35 69.02 42871.82 47821.17 2015-03-26 17:24:26.000 085 21186.31 69.03 42871.85 47821.13 2015-03-26 17:24:27.000 085 21186.31 69.04 42871.84 47821.12 2015-03-26 17:24:28.000 085 21186.31 69.01 42871.81 47821.09 2015-03-26 17:24:29.000 085 21186.33 68.99 42871.86 47821.10 2015-03-26 17:24:30.000 085 21186.35 68.96 42871.86 47821.10 2015-03-26 17:24:31.000 085 21186.37 68.92 42871.84 47821.14 2015-03-26 17:24:32.000 085 21186.42 68.87 42871.86 47821.16 2015-03-26 17:24:33.000 085 21186.45 68.88 42871.92 47821.22 2015-03-26 17:24:34.000 085 21186.53 68.90 42871.91 47821.26 2015-03-26 17:24:35.000 085 21186.60 68.86 42871.93 47821.28 2015-03-26 17:24:36.000 085 21186.72 68.87 42871.92 47821.33 2015-03-26 17:24:37.000 085 21186.84 68.88 42871.88 47821.37 2015-03-26 17:24:38.000 085 21186.95 68.90 42871.88 47821.40 2015-03-26 17:24:39.000 085 21187.04 68.91 42871.87 47821.48 2015-03-26 17:24:40.000 085 21187.13 68.92 42871.89 47821.49 2015-03-26 17:24:41.000 085 21187.20 68.93 42871.90 47821.54 2015-03-26 17:24:42.000 085 21187.26 68.94 42871.92 47821.57 2015-03-26 17:24:43.000 085 21187.29 68.95 42871.92 47821.64 2015-03-26 17:24:44.000 085 21187.32 68.98 42871.94 47821.67 2015-03-26 17:24:45.000 085 21187.35 69.00 42871.91 47821.64 2015-03-26 17:24:46.000 085 21187.34 69.05 42871.91 47821.66 2015-03-26 17:24:47.000 085 21187.28 69.09 42871.90 47821.65 2015-03-26 17:24:48.000 085 21187.23 69.12 42871.90 47821.61 2015-03-26 17:24:49.000 085 21187.16 69.15 42871.89 47821.59 2015-03-26 17:24:50.000 085 21187.08 69.17 42871.89 47821.56 2015-03-26 17:24:51.000 085 21186.98 69.17 42871.90 47821.53 2015-03-26 17:24:52.000 085 21186.92 69.16 42871.90 47821.49 2015-03-26 17:24:53.000 085 21186.83 69.17 42871.90 47821.46 2015-03-26 17:24:54.000 085 21186.77 69.18 42871.92 47821.44 2015-03-26 17:24:55.000 085 21186.69 69.21 42871.97 47821.43 2015-03-26 17:24:56.000 085 21186.59 69.24 42871.98 47821.38 2015-03-26 17:24:57.000 085 21186.52 69.29 42871.98 47821.36 2015-03-26 17:24:58.000 085 21186.45 69.30 42871.98 47821.32 2015-03-26 17:24:59.000 085 21186.40 69.32 42872.00 47821.29 2015-03-26 17:25:00.000 085 21186.37 69.32 42872.01 47821.27 2015-03-26 17:25:01.000 085 21186.30 69.32 42872.00 47821.24 2015-03-26 17:25:02.000 085 21186.26 69.35 42871.98 47821.22 2015-03-26 17:25:03.000 085 21186.28 69.36 42871.95 47821.19 2015-03-26 17:25:04.000 085 21186.31 69.38 42871.95 47821.20 2015-03-26 17:25:05.000 085 21186.35 69.39 42871.93 47821.18 2015-03-26 17:25:06.000 085 21186.44 69.37 42871.95 47821.20 2015-03-26 17:25:07.000 085 21186.52 69.31 42871.95 47821.26 2015-03-26 17:25:08.000 085 21186.58 69.28 42871.96 47821.29 2015-03-26 17:25:09.000 085 21186.67 69.27 42871.95 47821.32 2015-03-26 17:25:10.000 085 21186.72 69.28 42871.95 47821.38 2015-03-26 17:25:11.000 085 21186.79 69.25 42871.97 47821.41 2015-03-26 17:25:12.000 085 21186.85 69.27 42871.97 47821.41 2015-03-26 17:25:13.000 085 21186.90 69.29 42871.93 47821.44 2015-03-26 17:25:14.000 085 21186.96 69.31 42871.92 47821.48 2015-03-26 17:25:15.000 085 21187.08 69.31 42871.96 47821.51 2015-03-26 17:25:16.000 085 21187.13 69.33 42871.96 47821.54 2015-03-26 17:25:17.000 085 21187.19 69.33 42871.98 47821.56 2015-03-26 17:25:18.000 085 21187.22 69.37 42871.97 47821.58 2015-03-26 17:25:19.000 085 21187.20 69.42 42871.98 47821.62 2015-03-26 17:25:20.000 085 21187.19 69.46 42872.00 47821.61 2015-03-26 17:25:21.000 085 21187.13 69.53 42872.02 47821.62 2015-03-26 17:25:22.000 085 21187.03 69.61 42871.98 47821.58 2015-03-26 17:25:23.000 085 21186.97 69.69 42871.97 47821.55 2015-03-26 17:25:24.000 085 21186.88 69.76 42871.97 47821.48 2015-03-26 17:25:25.000 085 21186.75 69.81 42871.96 47821.43 2015-03-26 17:25:26.000 085 21186.60 69.87 42871.95 47821.34 2015-03-26 17:25:27.000 085 21186.44 69.91 42871.94 47821.30 2015-03-26 17:25:28.000 085 21186.29 69.95 42871.93 47821.24 2015-03-26 17:25:29.000 085 21186.15 69.98 42871.90 47821.18 2015-03-26 17:25:30.000 085 21186.03 70.08 42871.88 47821.10 2015-03-26 17:25:31.000 085 21185.91 70.14 42871.81 47820.98 2015-03-26 17:25:32.000 085 21185.79 70.17 42871.78 47820.90 2015-03-26 17:25:33.000 085 21185.69 70.17 42871.73 47820.77 2015-03-26 17:25:34.000 085 21185.65 70.19 42871.65 47820.69 2015-03-26 17:25:35.000 085 21185.61 70.15 42871.60 47820.67 2015-03-26 17:25:36.000 085 21185.60 70.08 42871.59 47820.60 2015-03-26 17:25:37.000 085 21185.68 69.99 42871.57 47820.60 2015-03-26 17:25:38.000 085 21185.72 69.95 42871.60 47820.57 2015-03-26 17:25:39.000 085 21185.77 69.89 42871.61 47820.60 2015-03-26 17:25:40.000 085 21185.87 69.83 42871.59 47820.64 2015-03-26 17:25:41.000 085 21185.97 69.77 42871.59 47820.68 2015-03-26 17:25:42.000 085 21186.10 69.70 42871.60 47820.73 2015-03-26 17:25:43.000 085 21186.20 69.69 42871.61 47820.78 2015-03-26 17:25:44.000 085 21186.30 69.68 42871.65 47820.83 2015-03-26 17:25:45.000 085 21186.37 69.66 42871.65 47820.89 2015-03-26 17:25:46.000 085 21186.45 69.65 42871.63 47820.93 2015-03-26 17:25:47.000 085 21186.46 69.59 42871.67 47820.98 2015-03-26 17:25:48.000 085 21186.46 69.55 42871.73 47821.00 2015-03-26 17:25:49.000 085 21186.45 69.54 42871.75 47821.05 2015-03-26 17:25:50.000 085 21186.39 69.55 42871.78 47821.09 2015-03-26 17:25:51.000 085 21186.34 69.60 42871.82 47821.07 2015-03-26 17:25:52.000 085 21186.25 69.62 42871.82 47821.07 2015-03-26 17:25:53.000 085 21186.19 69.65 42871.84 47821.04 2015-03-26 17:25:54.000 085 21186.15 69.64 42871.83 47821.02 2015-03-26 17:25:55.000 085 21186.08 69.68 42871.82 47820.99 2015-03-26 17:25:56.000 085 21185.98 69.70 42871.82 47820.95 2015-03-26 17:25:57.000 085 21185.91 69.67 42871.82 47820.90 2015-03-26 17:25:58.000 085 21185.84 69.69 42871.82 47820.89 2015-03-26 17:25:59.000 085 21185.81 69.70 42871.82 47820.86 2015-03-26 17:26:00.000 085 21185.81 69.64 42871.82 47820.86 2015-03-26 17:26:01.000 085 21185.84 69.58 42871.87 47820.86 2015-03-26 17:26:02.000 085 21185.88 69.55 42871.88 47820.91 2015-03-26 17:26:03.000 085 21185.91 69.54 42871.87 47820.92 2015-03-26 17:26:04.000 085 21185.95 69.55 42871.89 47820.96 2015-03-26 17:26:05.000 085 21186.05 69.51 42871.88 47820.97 2015-03-26 17:26:06.000 085 21186.11 69.48 42871.87 47821.01 2015-03-26 17:26:07.000 085 21186.18 69.44 42871.88 47821.05 2015-03-26 17:26:08.000 085 21186.28 69.39 42871.90 47821.10 2015-03-26 17:26:09.000 085 21186.40 69.34 42871.91 47821.16 2015-03-26 17:26:10.000 085 21186.48 69.27 42871.93 47821.19 2015-03-26 17:26:11.000 085 21186.59 69.22 42871.95 47821.25 2015-03-26 17:26:12.000 085 21186.64 69.21 42872.00 47821.31 2015-03-26 17:26:13.000 085 21186.70 69.25 42872.03 47821.35 2015-03-26 17:26:14.000 085 21186.79 69.26 42872.00 47821.42 2015-03-26 17:26:15.000 085 21186.84 69.26 42871.97 47821.41 2015-03-26 17:26:16.000 085 21186.85 69.23 42871.96 47821.43 2015-03-26 17:26:17.000 085 21186.86 69.21 42871.97 47821.45 2015-03-26 17:26:18.000 085 21186.85 69.17 42871.99 47821.46 2015-03-26 17:26:19.000 085 21186.81 69.16 42871.98 47821.44 2015-03-26 17:26:20.000 085 21186.80 69.14 42872.01 47821.45 2015-03-26 17:26:21.000 085 21186.80 69.15 42872.04 47821.44 2015-03-26 17:26:22.000 085 21186.81 69.20 42872.01 47821.47 2015-03-26 17:26:23.000 085 21186.82 69.24 42872.01 47821.46 2015-03-26 17:26:24.000 085 21186.80 69.24 42871.99 47821.44 2015-03-26 17:26:25.000 085 21186.77 69.21 42871.99 47821.40 2015-03-26 17:26:26.000 085 21186.77 69.17 42871.98 47821.39 2015-03-26 17:26:27.000 085 21186.77 69.17 42872.00 47821.41 2015-03-26 17:26:28.000 085 21186.79 69.19 42871.98 47821.41 2015-03-26 17:26:29.000 085 21186.81 69.26 42871.95 47821.43 2015-03-26 17:26:30.000 085 21186.81 69.26 42871.93 47821.43 2015-03-26 17:26:31.000 085 21186.81 69.31 42871.92 47821.41 2015-03-26 17:26:32.000 085 21186.79 69.39 42871.87 47821.39 2015-03-26 17:26:33.000 085 21186.76 69.42 42871.88 47821.33 2015-03-26 17:26:34.000 085 21186.73 69.48 42871.83 47821.28 2015-03-26 17:26:35.000 085 21186.70 69.52 42871.78 47821.23 2015-03-26 17:26:36.000 085 21186.66 69.55 42871.74 47821.21 2015-03-26 17:26:37.000 085 21186.64 69.55 42871.73 47821.16 2015-03-26 17:26:38.000 085 21186.62 69.51 42871.71 47821.13 2015-03-26 17:26:39.000 085 21186.54 69.54 42871.69 47821.08 2015-03-26 17:26:40.000 085 21186.45 69.60 42871.66 47821.05 2015-03-26 17:26:41.000 085 21186.39 69.62 42871.58 47820.97 2015-03-26 17:26:42.000 085 21186.34 69.63 42871.57 47820.91 2015-03-26 17:26:43.000 085 21186.32 69.65 42871.54 47820.87 2015-03-26 17:26:44.000 085 21186.28 69.65 42871.52 47820.83 2015-03-26 17:26:45.000 085 21186.24 69.67 42871.52 47820.80 2015-03-26 17:26:46.000 085 21186.22 69.67 42871.50 47820.78 2015-03-26 17:26:47.000 085 21186.20 69.65 42871.52 47820.77 2015-03-26 17:26:48.000 085 21186.18 69.66 42871.53 47820.74 2015-03-26 17:26:49.000 085 21186.18 69.63 42871.52 47820.74 2015-03-26 17:26:50.000 085 21186.20 69.64 42871.52 47820.76 2015-03-26 17:26:51.000 085 21186.22 69.63 42871.52 47820.76 2015-03-26 17:26:52.000 085 21186.25 69.61 42871.50 47820.77 2015-03-26 17:26:53.000 085 21186.28 69.58 42871.49 47820.80 2015-03-26 17:26:54.000 085 21186.31 69.58 42871.52 47820.80 2015-03-26 17:26:55.000 085 21186.35 69.54 42871.55 47820.83 2015-03-26 17:26:56.000 085 21186.43 69.51 42871.58 47820.87 2015-03-26 17:26:57.000 085 21186.46 69.49 42871.59 47820.92 2015-03-26 17:26:58.000 085 21186.50 69.49 42871.61 47820.95 2015-03-26 17:26:59.000 085 21186.56 69.51 42871.60 47821.00 2015-03-26 17:27:00.000 085 21186.59 69.52 42871.61 47821.03 2015-03-26 17:27:01.000 085 21186.59 69.54 42871.63 47821.03 2015-03-26 17:27:02.000 085 21186.57 69.58 42871.65 47821.03 2015-03-26 17:27:03.000 085 21186.57 69.63 42871.65 47821.04 2015-03-26 17:27:04.000 085 21186.55 69.67 42871.61 47821.03 2015-03-26 17:27:05.000 085 21186.48 69.71 42871.64 47821.02 2015-03-26 17:27:06.000 085 21186.40 69.79 42871.64 47820.99 2015-03-26 17:27:07.000 085 21186.33 69.86 42871.59 47820.96 2015-03-26 17:27:08.000 085 21186.22 69.89 42871.59 47820.91 2015-03-26 17:27:09.000 085 21186.16 69.88 42871.58 47820.86 2015-03-26 17:27:10.000 085 21186.07 69.90 42871.59 47820.80 2015-03-26 17:27:11.000 085 21185.99 69.92 42871.58 47820.77 2015-03-26 17:27:12.000 085 21185.95 69.90 42871.65 47820.74 2015-03-26 17:27:13.000 085 21185.95 69.94 42871.59 47820.74 2015-03-26 17:27:14.000 085 21185.89 69.93 42871.58 47820.72 2015-03-26 17:27:15.000 085 21185.86 69.90 42871.61 47820.70 2015-03-26 17:27:16.000 085 21185.84 69.88 42871.63 47820.68 2015-03-26 17:27:17.000 085 21185.83 69.84 42871.62 47820.69 2015-03-26 17:27:18.000 085 21185.86 69.81 42871.62 47820.66 2015-03-26 17:27:19.000 085 21185.93 69.76 42871.66 47820.68 2015-03-26 17:27:20.000 085 21186.03 69.71 42871.70 47820.75 2015-03-26 17:27:21.000 085 21186.15 69.64 42871.71 47820.82 2015-03-26 17:27:22.000 085 21186.32 69.60 42871.72 47820.89 2015-03-26 17:27:23.000 085 21186.46 69.54 42871.75 47821.00 2015-03-26 17:27:24.000 085 21186.61 69.48 42871.81 47821.11 2015-03-26 17:27:25.000 085 21186.73 69.44 42871.86 47821.18 2015-03-26 17:27:26.000 085 21186.84 69.40 42871.84 47821.24 2015-03-26 17:27:27.000 085 21186.95 69.38 42871.81 47821.33 2015-03-26 17:27:28.000 085 21187.02 69.37 42871.90 47821.39 2015-03-26 17:27:29.000 085 21187.04 69.37 42871.90 47821.43 2015-03-26 17:27:30.000 085 21187.04 69.42 42871.90 47821.46 2015-03-26 17:27:31.000 085 21187.01 69.46 42871.89 47821.49 2015-03-26 17:27:32.000 085 21186.97 69.48 42871.90 47821.48 2015-03-26 17:27:33.000 085 21186.97 69.46 42871.93 47821.46 2015-03-26 17:27:34.000 085 21186.93 69.45 42871.99 47821.48 2015-03-26 17:27:35.000 085 21186.88 69.48 42872.01 47821.50 2015-03-26 17:27:36.000 085 21186.81 69.51 42872.02 47821.51 2015-03-26 17:27:37.000 085 21186.74 69.60 42872.00 47821.48 2015-03-26 17:27:38.000 085 21186.66 69.65 42872.01 47821.44 2015-03-26 17:27:39.000 085 21186.58 69.68 42871.98 47821.39 2015-03-26 17:27:40.000 085 21186.52 69.70 42872.01 47821.34 2015-03-26 17:27:41.000 085 21186.42 69.72 42872.04 47821.31 2015-03-26 17:27:42.000 085 21186.34 69.71 42872.01 47821.26 2015-03-26 17:27:43.000 085 21186.28 69.69 42872.04 47821.24 2015-03-26 17:27:44.000 085 21186.25 69.69 42871.99 47821.21 2015-03-26 17:27:45.000 085 21186.27 69.69 42871.98 47821.20 2015-03-26 17:27:46.000 085 21186.25 69.65 42872.01 47821.21 2015-03-26 17:27:47.000 085 21186.27 69.60 42872.01 47821.20 2015-03-26 17:27:48.000 085 21186.32 69.54 42872.02 47821.21 2015-03-26 17:27:49.000 085 21186.36 69.54 42872.03 47821.23 2015-03-26 17:27:50.000 085 21186.38 69.52 42872.02 47821.25 2015-03-26 17:27:51.000 085 21186.44 69.51 42872.00 47821.28 2015-03-26 17:27:52.000 085 21186.49 69.49 42872.01 47821.31 2015-03-26 17:27:53.000 085 21186.53 69.50 42872.01 47821.31 2015-03-26 17:27:54.000 085 21186.56 69.46 42872.01 47821.37 2015-03-26 17:27:55.000 085 21186.58 69.42 42872.01 47821.36 2015-03-26 17:27:56.000 085 21186.63 69.37 42872.03 47821.37 2015-03-26 17:27:57.000 085 21186.66 69.34 42872.06 47821.42 2015-03-26 17:27:58.000 085 21186.64 69.31 42872.05 47821.44 2015-03-26 17:27:59.000 085 21186.61 69.28 42872.09 47821.44 2015-03-26 17:28:00.000 085 21186.62 69.29 42872.10 47821.44 2015-03-26 17:28:01.000 085 21186.64 69.27 42872.10 47821.46 2015-03-26 17:28:02.000 085 21186.62 69.30 42872.16 47821.46 2015-03-26 17:28:03.000 085 21186.57 69.31 42872.17 47821.47 2015-03-26 17:28:04.000 085 21186.55 69.31 42872.15 47821.46 2015-03-26 17:28:05.000 085 21186.52 69.32 42872.13 47821.45 2015-03-26 17:28:06.000 085 21186.54 69.31 42872.15 47821.43 2015-03-26 17:28:07.000 085 21186.51 69.31 42872.16 47821.45 2015-03-26 17:28:08.000 085 21186.52 69.32 42872.18 47821.45 2015-03-26 17:28:09.000 085 21186.55 69.33 42872.17 47821.50 2015-03-26 17:28:10.000 085 21186.58 69.32 42872.17 47821.48 2015-03-26 17:28:11.000 085 21186.57 69.30 42872.25 47821.51 2015-03-26 17:28:12.000 085 21186.58 69.30 42872.26 47821.54 2015-03-26 17:28:13.000 085 21186.60 69.32 42872.27 47821.57 2015-03-26 17:28:14.000 085 21186.59 69.32 42872.28 47821.59 2015-03-26 17:28:15.000 085 21186.55 69.34 42872.27 47821.61 2015-03-26 17:28:16.000 085 21186.54 69.38 42872.28 47821.59 2015-03-26 17:28:17.000 085 21186.54 69.37 42872.26 47821.57 2015-03-26 17:28:18.000 085 21186.56 69.33 42872.28 47821.61 2015-03-26 17:28:19.000 085 21186.59 69.29 42872.28 47821.59 2015-03-26 17:28:20.000 085 21186.58 69.29 42872.27 47821.58 2015-03-26 17:28:21.000 085 21186.55 69.31 42872.23 47821.58 2015-03-26 17:28:22.000 085 21186.57 69.28 42872.22 47821.54 2015-03-26 17:28:23.000 085 21186.56 69.28 42872.22 47821.56 2015-03-26 17:28:24.000 085 21186.55 69.27 42872.21 47821.54 2015-03-26 17:28:25.000 085 21186.56 69.25 42872.23 47821.53 2015-03-26 17:28:26.000 085 21186.53 69.21 42872.22 47821.55 2015-03-26 17:28:27.000 085 21186.51 69.22 42872.26 47821.53 2015-03-26 17:28:28.000 085 21186.47 69.21 42872.28 47821.51 2015-03-26 17:28:29.000 085 21186.46 69.22 42872.25 47821.51 2015-03-26 17:28:30.000 085 21186.47 69.23 42872.25 47821.51 2015-03-26 17:28:31.000 085 21186.54 69.26 42872.24 47821.52 2015-03-26 17:28:32.000 085 21186.54 69.30 42872.21 47821.53 2015-03-26 17:28:33.000 085 21186.59 69.25 42872.21 47821.53 2015-03-26 17:28:34.000 085 21186.63 69.22 42872.19 47821.52 2015-03-26 17:28:35.000 085 21186.66 69.23 42872.20 47821.54 2015-03-26 17:28:36.000 085 21186.70 69.25 42872.21 47821.53 2015-03-26 17:28:37.000 085 21186.68 69.27 42872.21 47821.57 2015-03-26 17:28:38.000 085 21186.71 69.29 42872.19 47821.56 2015-03-26 17:28:39.000 085 21186.73 69.34 42872.18 47821.56 2015-03-26 17:28:40.000 085 21186.73 69.37 42872.18 47821.56 2015-03-26 17:28:41.000 085 21186.75 69.38 42872.17 47821.58 2015-03-26 17:28:42.000 085 21186.76 69.40 42872.17 47821.59 2015-03-26 17:28:43.000 085 21186.78 69.41 42872.20 47821.60 2015-03-26 17:28:44.000 085 21186.82 69.42 42872.16 47821.59 2015-03-26 17:28:45.000 085 21186.80 69.46 42872.17 47821.59 2015-03-26 17:28:46.000 085 21186.78 69.50 42872.17 47821.57 2015-03-26 17:28:47.000 085 21186.77 69.54 42872.13 47821.57 2015-03-26 17:28:48.000 085 21186.72 69.60 42872.09 47821.56 2015-03-26 17:28:49.000 085 21186.67 69.65 42872.10 47821.54 2015-03-26 17:28:50.000 085 21186.63 69.68 42872.07 47821.48 2015-03-26 17:28:51.000 085 21186.58 69.71 42872.06 47821.44 2015-03-26 17:28:52.000 085 21186.53 69.73 42872.05 47821.40 2015-03-26 17:28:53.000 085 21186.48 69.71 42872.03 47821.39 2015-03-26 17:28:54.000 085 21186.42 69.70 42872.03 47821.35 2015-03-26 17:28:55.000 085 21186.36 69.74 42872.00 47821.32 2015-03-26 17:28:56.000 085 21186.27 69.75 42872.04 47821.30 2015-03-26 17:28:57.000 085 21186.23 69.76 42872.02 47821.24 2015-03-26 17:28:58.000 085 21186.18 69.76 42872.00 47821.21 2015-03-26 17:28:59.000 085 21186.19 69.76 42871.97 47821.20 2015-03-26 17:29:00.000 085 21186.20 69.76 42871.96 47821.15 2015-03-26 17:29:01.000 085 21186.21 69.72 42872.00 47821.17 2015-03-26 17:29:02.000 085 21186.21 69.70 42871.97 47821.17 2015-03-26 17:29:03.000 085 21186.22 69.67 42871.98 47821.15 2015-03-26 17:29:04.000 085 21186.22 69.66 42871.98 47821.16 2015-03-26 17:29:05.000 085 21186.27 69.64 42871.98 47821.15 2015-03-26 17:29:06.000 085 21186.32 69.63 42871.98 47821.20 2015-03-26 17:29:07.000 085 21186.36 69.61 42871.97 47821.18 2015-03-26 17:29:08.000 085 21186.40 69.59 42871.96 47821.22 2015-03-26 17:29:09.000 085 21186.46 69.55 42871.96 47821.22 2015-03-26 17:29:10.000 085 21186.50 69.51 42872.02 47821.26 2015-03-26 17:29:11.000 085 21186.55 69.48 42872.03 47821.32 2015-03-26 17:29:12.000 085 21186.58 69.46 42872.02 47821.34 2015-03-26 17:29:13.000 085 21186.62 69.44 42872.06 47821.33 2015-03-26 17:29:14.000 085 21186.57 69.38 42872.07 47821.38 2015-03-26 17:29:15.000 085 21186.63 69.31 42872.08 47821.40 2015-03-26 17:29:16.000 085 21186.70 69.29 42872.09 47821.46 2015-03-26 17:29:17.000 085 21186.74 69.26 42872.13 47821.50 2015-03-26 17:29:18.000 085 21186.76 69.22 42872.15 47821.54 2015-03-26 17:29:19.000 085 21186.80 69.20 42872.13 47821.57 2015-03-26 17:29:20.000 085 21186.81 69.20 42872.14 47821.58 2015-03-26 17:29:21.000 085 21186.80 69.18 42872.17 47821.59 2015-03-26 17:29:22.000 085 21186.86 69.17 42872.17 47821.59 2015-03-26 17:29:23.000 085 21186.85 69.20 42872.14 47821.58 2015-03-26 17:29:24.000 085 21186.88 69.17 42872.11 47821.59 2015-03-26 17:29:25.000 085 21186.92 69.18 42872.13 47821.60 2015-03-26 17:29:26.000 085 21186.92 69.15 42872.12 47821.61 2015-03-26 17:29:27.000 085 21186.89 69.13 42872.13 47821.61 2015-03-26 17:29:28.000 085 21186.87 69.13 42872.13 47821.60 2015-03-26 17:29:29.000 085 21186.88 69.15 42872.13 47821.61 2015-03-26 17:29:30.000 085 21186.85 69.21 42872.13 47821.59 2015-03-26 17:29:31.000 085 21186.79 69.26 42872.08 47821.57 2015-03-26 17:29:32.000 085 21186.70 69.30 42872.06 47821.55 2015-03-26 17:29:33.000 085 21186.65 69.33 42872.08 47821.53 2015-03-26 17:29:34.000 085 21186.65 69.40 42872.06 47821.49 2015-03-26 17:29:35.000 085 21186.63 69.45 42872.07 47821.46 2015-03-26 17:29:36.000 085 21186.59 69.48 42872.05 47821.43 2015-03-26 17:29:37.000 085 21186.56 69.52 42872.05 47821.42 2015-03-26 17:29:38.000 085 21186.53 69.53 42872.01 47821.37 2015-03-26 17:29:39.000 085 21186.47 69.54 42871.97 47821.34 2015-03-26 17:29:40.000 085 21186.47 69.55 42871.97 47821.30 2015-03-26 17:29:41.000 085 21186.48 69.58 42872.00 47821.30 2015-03-26 17:29:42.000 085 21186.46 69.58 42872.00 47821.29 2015-03-26 17:29:43.000 085 21186.46 69.58 42871.97 47821.27 2015-03-26 17:29:44.000 085 21186.46 69.58 42871.96 47821.26 2015-03-26 17:29:45.000 085 21186.45 69.58 42871.98 47821.26 2015-03-26 17:29:46.000 085 21186.46 69.61 42871.97 47821.27 2015-03-26 17:29:47.000 085 21186.49 69.58 42871.95 47821.26 2015-03-26 17:29:48.000 085 21186.53 69.52 42872.00 47821.28 2015-03-26 17:29:49.000 085 21186.55 69.51 42872.00 47821.31 2015-03-26 17:29:50.000 085 21186.59 69.50 42872.01 47821.34 2015-03-26 17:29:51.000 085 21186.57 69.52 42872.05 47821.40 2015-03-26 17:29:52.000 085 21186.56 69.57 42872.04 47821.40 2015-03-26 17:29:53.000 085 21186.56 69.67 42872.03 47821.39 2015-03-26 17:29:54.000 085 21186.57 69.72 42871.99 47821.37 2015-03-26 17:29:55.000 085 21186.51 69.78 42871.94 47821.31 2015-03-26 17:29:56.000 085 21186.49 69.84 42871.90 47821.26 2015-03-26 17:29:57.000 085 21186.49 69.84 42871.87 47821.24 2015-03-26 17:29:58.000 085 21186.48 69.87 42871.84 47821.19 2015-03-26 17:29:59.000 085 21186.46 69.89 42871.83 47821.16 2015-03-26 17:30:00.000 085 21186.44 69.90 42871.81 47821.11 2015-03-26 17:30:01.000 085 21186.43 69.91 42871.75 47821.06 2015-03-26 17:30:02.000 085 21186.39 69.83 42871.70 47821.04 2015-03-26 17:30:03.000 085 21186.37 69.82 42871.67 47820.98 2015-03-26 17:30:04.000 085 21186.39 69.81 42871.65 47820.97 2015-03-26 17:30:05.000 085 21186.37 69.76 42871.63 47820.94 2015-03-26 17:30:06.000 085 21186.39 69.71 42871.63 47820.94 2015-03-26 17:30:07.000 085 21186.40 69.67 42871.61 47820.92 2015-03-26 17:30:08.000 085 21186.37 69.67 42871.62 47820.90 2015-03-26 17:30:09.000 085 21186.37 69.62 42871.64 47820.90 2015-03-26 17:30:10.000 085 21186.34 69.62 42871.64 47820.90 2015-03-26 17:30:11.000 085 21186.33 69.59 42871.67 47820.93 2015-03-26 17:30:12.000 085 21186.35 69.58 42871.68 47820.95 2015-03-26 17:30:13.000 085 21186.41 69.57 42871.72 47820.98 2015-03-26 17:30:14.000 085 21186.44 69.52 42871.77 47821.04 2015-03-26 17:30:15.000 085 21186.46 69.49 42871.81 47821.09 2015-03-26 17:30:16.000 085 21186.49 69.47 42871.84 47821.10 2015-03-26 17:30:17.000 085 21186.54 69.47 42871.87 47821.17 2015-03-26 17:30:18.000 085 21186.57 69.45 42871.89 47821.21 2015-03-26 17:30:19.000 085 21186.57 69.41 42871.91 47821.24 2015-03-26 17:30:20.000 085 21186.61 69.37 42871.93 47821.29 2015-03-26 17:30:21.000 085 21186.69 69.34 42871.96 47821.35 2015-03-26 17:30:22.000 085 21186.75 69.32 42871.97 47821.37 2015-03-26 17:30:23.000 085 21186.79 69.28 42871.98 47821.44 2015-03-26 17:30:24.000 085 21186.84 69.26 42872.03 47821.51 2015-03-26 17:30:25.000 085 21186.92 69.26 42872.07 47821.56 2015-03-26 17:30:26.000 085 21186.97 69.26 42872.10 47821.60 2015-03-26 17:30:27.000 085 21187.00 69.24 42872.14 47821.64 2015-03-26 17:30:28.000 085 21187.02 69.25 42872.13 47821.63 2015-03-26 17:30:29.000 085 21187.00 69.31 42872.08 47821.65 2015-03-26 17:30:30.000 085 21186.98 69.36 42872.06 47821.60 2015-03-26 17:30:31.000 085 21186.98 69.39 42872.02 47821.58 2015-03-26 17:30:32.000 085 21186.99 69.39 42871.99 47821.55 2015-03-26 17:30:33.000 085 21186.99 69.40 42871.95 47821.51 2015-03-26 17:30:34.000 085 21187.00 69.37 42871.96 47821.51 2015-03-26 17:30:35.000 085 21187.00 69.34 42871.95 47821.52 2015-03-26 17:30:36.000 085 21187.02 69.32 42871.96 47821.53 2015-03-26 17:30:37.000 085 21187.01 69.31 42871.99 47821.53 2015-03-26 17:30:38.000 085 21186.98 69.29 42872.03 47821.56 2015-03-26 17:30:39.000 085 21186.96 69.29 42872.02 47821.56 2015-03-26 17:30:40.000 085 21186.95 69.31 42872.06 47821.55 2015-03-26 17:30:41.000 085 21186.91 69.30 42872.04 47821.54 2015-03-26 17:30:42.000 085 21186.88 69.32 42872.05 47821.56 2015-03-26 17:30:43.000 085 21186.88 69.31 42872.07 47821.54 2015-03-26 17:30:44.000 085 21186.85 69.33 42872.07 47821.53 2015-03-26 17:30:45.000 085 21186.81 69.35 42872.08 47821.54 2015-03-26 17:30:46.000 085 21186.76 69.38 42872.06 47821.54 2015-03-26 17:30:47.000 085 21186.70 69.44 42872.04 47821.52 2015-03-26 17:30:48.000 085 21186.68 69.44 42872.02 47821.47 2015-03-26 17:30:49.000 085 21186.64 69.40 42872.04 47821.44 2015-03-26 17:30:50.000 085 21186.63 69.39 42872.06 47821.43 2015-03-26 17:30:51.000 085 21186.63 69.38 42872.08 47821.44 2015-03-26 17:30:52.000 085 21186.65 69.36 42872.06 47821.42 2015-03-26 17:30:53.000 085 21186.67 69.35 42872.04 47821.43 2015-03-26 17:30:54.000 085 21186.71 69.34 42872.04 47821.43 2015-03-26 17:30:55.000 085 21186.77 69.31 42872.04 47821.44 2015-03-26 17:30:56.000 085 21186.80 69.28 42872.05 47821.44 2015-03-26 17:30:57.000 085 21186.83 69.25 42872.04 47821.48 2015-03-26 17:30:58.000 085 21186.85 69.26 42872.03 47821.47 2015-03-26 17:30:59.000 085 21186.90 69.24 42872.00 47821.47 2015-03-26 17:31:00.000 085 21186.93 69.19 42872.03 47821.52 2015-03-26 17:31:01.000 085 21187.00 69.14 42872.09 47821.56 2015-03-26 17:31:02.000 085 21187.03 69.14 42872.12 47821.59 2015-03-26 17:31:03.000 085 21187.05 69.15 42872.16 47821.63 2015-03-26 17:31:04.000 085 21187.06 69.17 42872.18 47821.68 2015-03-26 17:31:05.000 085 21187.05 69.19 42872.17 47821.69 2015-03-26 17:31:06.000 085 21187.04 69.23 42872.16 47821.71 2015-03-26 17:31:07.000 085 21187.03 69.26 42872.17 47821.70 2015-03-26 17:31:08.000 085 21187.02 69.28 42872.15 47821.69 2015-03-26 17:31:09.000 085 21186.98 69.33 42872.16 47821.67 2015-03-26 17:31:10.000 085 21186.95 69.38 42872.17 47821.69 2015-03-26 17:31:11.000 085 21186.93 69.42 42872.17 47821.67 2015-03-26 17:31:12.000 085 21186.91 69.45 42872.16 47821.65 2015-03-26 17:31:13.000 085 21186.85 69.44 42872.14 47821.62 2015-03-26 17:31:14.000 085 21186.82 69.48 42872.15 47821.61 2015-03-26 17:31:15.000 085 21186.80 69.51 42872.15 47821.58 2015-03-26 17:31:16.000 085 21186.77 69.55 42872.13 47821.55 2015-03-26 17:31:17.000 085 21186.76 69.55 42872.12 47821.56 2015-03-26 17:31:18.000 085 21186.74 69.56 42872.11 47821.53 2015-03-26 17:31:19.000 085 21186.74 69.56 42872.07 47821.49 2015-03-26 17:31:20.000 085 21186.73 69.58 42872.09 47821.49 2015-03-26 17:31:21.000 085 21186.75 69.59 42872.06 47821.50 2015-03-26 17:31:22.000 085 21186.78 69.55 42872.07 47821.49 2015-03-26 17:31:23.000 085 21186.79 69.52 42872.10 47821.48 2015-03-26 17:31:24.000 085 21186.80 69.47 42872.11 47821.50 2015-03-26 17:31:25.000 085 21186.82 69.43 42872.13 47821.48 2015-03-26 17:31:26.000 085 21186.83 69.38 42872.12 47821.52 2015-03-26 17:31:27.000 085 21186.84 69.36 42872.14 47821.55 2015-03-26 17:31:28.000 085 21186.81 69.34 42872.13 47821.56 2015-03-26 17:31:29.000 085 21186.81 69.31 42872.09 47821.56 2015-03-26 17:31:30.000 085 21186.78 69.31 42872.11 47821.55 2015-03-26 17:31:31.000 085 21186.80 69.30 42872.13 47821.56 2015-03-26 17:31:32.000 085 21186.79 69.28 42872.13 47821.55 2015-03-26 17:31:33.000 085 21186.77 69.28 42872.17 47821.56 2015-03-26 17:31:34.000 085 21186.77 69.29 42872.14 47821.55 2015-03-26 17:31:35.000 085 21186.75 69.29 42872.16 47821.56 2015-03-26 17:31:36.000 085 21186.73 69.28 42872.18 47821.57 2015-03-26 17:31:37.000 085 21186.72 69.28 42872.20 47821.55 2015-03-26 17:31:38.000 085 21186.72 69.25 42872.17 47821.56 2015-03-26 17:31:39.000 085 21186.74 69.22 42872.18 47821.59 2015-03-26 17:31:40.000 085 21186.77 69.19 42872.24 47821.60 2015-03-26 17:31:41.000 085 21186.77 69.16 42872.25 47821.60 2015-03-26 17:31:42.000 085 21186.76 69.12 42872.27 47821.65 2015-03-26 17:31:43.000 085 21186.74 69.09 42872.28 47821.66 2015-03-26 17:31:44.000 085 21186.75 69.08 42872.29 47821.68 2015-03-26 17:31:45.000 085 21186.78 69.06 42872.32 47821.71 2015-03-26 17:31:46.000 085 21186.76 69.07 42872.35 47821.73 2015-03-26 17:31:47.000 085 21186.73 69.10 42872.36 47821.74 2015-03-26 17:31:48.000 085 21186.71 69.11 42872.37 47821.75 2015-03-26 17:31:49.000 085 21186.71 69.10 42872.39 47821.75 2015-03-26 17:31:50.000 085 21186.66 69.11 42872.42 47821.76 2015-03-26 17:31:51.000 085 21186.64 69.13 42872.46 47821.76 2015-03-26 17:31:52.000 085 21186.63 69.13 42872.43 47821.76 2015-03-26 17:31:53.000 085 21186.59 69.11 42872.41 47821.74 2015-03-26 17:31:54.000 085 21186.58 69.11 42872.43 47821.73 2015-03-26 17:31:55.000 085 21186.57 69.09 42872.50 47821.73 2015-03-26 17:31:56.000 085 21186.53 69.10 42872.47 47821.72 2015-03-26 17:31:57.000 085 21186.51 69.10 42872.47 47821.69 2015-03-26 17:31:58.000 085 21186.52 69.06 42872.50 47821.72 2015-03-26 17:31:59.000 085 21186.51 69.04 42872.49 47821.69 2015-03-26 17:32:00.000 085 21186.55 69.07 42872.48 47821.68 2015-03-26 17:32:01.000 085 21186.57 69.04 42872.47 47821.70 2015-03-26 17:32:02.000 085 21186.60 68.99 42872.48 47821.71 2015-03-26 17:32:03.000 085 21186.62 68.95 42872.50 47821.75 2015-03-26 17:32:04.000 085 21186.67 68.93 42872.52 47821.76 2015-03-26 17:32:05.000 085 21186.72 68.92 42872.52 47821.80 2015-03-26 17:32:06.000 085 21186.78 68.90 42872.51 47821.84 2015-03-26 17:32:07.000 085 21186.83 68.87 42872.51 47821.85 2015-03-26 17:32:08.000 085 21186.89 68.82 42872.52 47821.89 2015-03-26 17:32:09.000 085 21186.96 68.81 42872.50 47821.93 2015-03-26 17:32:10.000 085 21187.03 68.80 42872.51 47821.95 2015-03-26 17:32:11.000 085 21187.09 68.77 42872.54 47821.97 2015-03-26 17:32:12.000 085 21187.16 68.75 42872.51 47822.00 2015-03-26 17:32:13.000 085 21187.22 68.74 42872.53 47822.03 2015-03-26 17:32:14.000 085 21187.28 68.70 42872.55 47822.07 2015-03-26 17:32:15.000 085 21187.33 68.68 42872.55 47822.09 2015-03-26 17:32:16.000 085 21187.39 68.67 42872.57 47822.13 2015-03-26 17:32:17.000 085 21187.42 68.65 42872.61 47822.16 2015-03-26 17:32:18.000 085 21187.45 68.64 42872.64 47822.23 2015-03-26 17:32:19.000 085 21187.44 68.61 42872.64 47822.24 2015-03-26 17:32:20.000 085 21187.47 68.61 42872.64 47822.30 2015-03-26 17:32:21.000 085 21187.50 68.59 42872.68 47822.29 2015-03-26 17:32:22.000 085 21187.47 68.62 42872.70 47822.32 2015-03-26 17:32:23.000 085 21187.42 68.64 42872.74 47822.35 2015-03-26 17:32:24.000 085 21187.40 68.66 42872.76 47822.33 2015-03-26 17:32:25.000 085 21187.37 68.69 42872.76 47822.34 2015-03-26 17:32:26.000 085 21187.31 68.71 42872.77 47822.32 2015-03-26 17:32:27.000 085 21187.30 68.72 42872.76 47822.32 2015-03-26 17:32:28.000 085 21187.25 68.75 42872.78 47822.30 2015-03-26 17:32:29.000 085 21187.17 68.72 42872.81 47822.27 2015-03-26 17:32:30.000 085 21187.16 68.69 42872.81 47822.28 2015-03-26 17:32:31.000 085 21187.12 68.68 42872.78 47822.23 2015-03-26 17:32:32.000 085 21187.09 68.65 42872.85 47822.23 2015-03-26 17:32:33.000 085 21187.04 68.61 42872.85 47822.25 2015-03-26 17:32:34.000 085 21187.04 68.55 42872.88 47822.25 2015-03-26 17:32:35.000 085 21187.05 68.53 42872.91 47822.28 2015-03-26 17:32:36.000 085 21187.09 68.53 42872.93 47822.33 2015-03-26 17:32:37.000 085 21187.12 68.51 42872.95 47822.37 2015-03-26 17:32:38.000 085 21187.19 68.49 42872.95 47822.38 2015-03-26 17:32:39.000 085 21187.25 68.48 42872.97 47822.40 2015-03-26 17:32:40.000 085 21187.31 68.44 42872.94 47822.43 2015-03-26 17:32:41.000 085 21187.36 68.42 42872.93 47822.43 2015-03-26 17:32:42.000 085 21187.40 68.39 42872.90 47822.46 2015-03-26 17:32:43.000 085 21187.45 68.38 42872.92 47822.46 2015-03-26 17:32:44.000 085 21187.50 68.36 42872.92 47822.49 2015-03-26 17:32:45.000 085 21187.51 68.39 42872.89 47822.50 2015-03-26 17:32:46.000 085 21187.55 68.41 42872.86 47822.50 2015-03-26 17:32:47.000 085 21187.58 68.42 42872.84 47822.49 2015-03-26 17:32:48.000 085 21187.60 68.42 42872.83 47822.49 2015-03-26 17:32:49.000 085 21187.60 68.44 42872.82 47822.50 2015-03-26 17:32:50.000 085 21187.60 68.44 42872.83 47822.51 2015-03-26 17:32:51.000 085 21187.61 68.48 42872.76 47822.50 2015-03-26 17:32:52.000 085 21187.57 68.51 42872.81 47822.47 2015-03-26 17:32:53.000 085 21187.52 68.56 42872.76 47822.43 2015-03-26 17:32:54.000 085 21187.45 68.64 42872.75 47822.42 2015-03-26 17:32:55.000 085 21187.38 68.65 42872.73 47822.37 2015-03-26 17:32:56.000 085 21187.32 68.70 42872.70 47822.33 2015-03-26 17:32:57.000 085 21187.23 68.71 42872.69 47822.30 2015-03-26 17:32:58.000 085 21187.14 68.74 42872.67 47822.24 2015-03-26 17:32:59.000 085 21186.98 68.82 42872.61 47822.17 2015-03-26 17:33:00.000 085 21186.91 68.87 42872.57 47822.08 2015-03-26 17:33:01.000 085 21186.83 68.90 42872.51 47822.04 2015-03-26 17:33:02.000 085 21186.76 68.88 42872.50 47821.93 2015-03-26 17:33:03.000 085 21186.72 68.89 42872.45 47821.88 2015-03-26 17:33:04.000 085 21186.66 68.94 42872.44 47821.85 2015-03-26 17:33:05.000 085 21186.63 68.93 42872.40 47821.77 2015-03-26 17:33:06.000 085 21186.64 68.93 42872.42 47821.73 2015-03-26 17:33:07.000 085 21186.64 68.94 42872.37 47821.72 2015-03-26 17:33:08.000 085 21186.69 68.93 42872.34 47821.70 2015-03-26 17:33:09.000 085 21186.72 68.89 42872.31 47821.72 2015-03-26 17:33:10.000 085 21186.79 68.86 42872.29 47821.70 2015-03-26 17:33:11.000 085 21186.85 68.82 42872.27 47821.71 2015-03-26 17:33:12.000 085 21186.89 68.79 42872.28 47821.71 2015-03-26 17:33:13.000 085 21186.91 68.75 42872.26 47821.76 2015-03-26 17:33:14.000 085 21186.93 68.71 42872.28 47821.76 2015-03-26 17:33:15.000 085 21186.92 68.69 42872.31 47821.77 2015-03-26 17:33:16.000 085 21186.93 68.70 42872.33 47821.80 2015-03-26 17:33:17.000 085 21186.95 68.70 42872.34 47821.80 2015-03-26 17:33:18.000 085 21186.99 68.68 42872.38 47821.83 2015-03-26 17:33:19.000 085 21187.02 68.68 42872.39 47821.84 2015-03-26 17:33:20.000 085 21187.02 68.71 42872.37 47821.89 2015-03-26 17:33:21.000 085 21187.01 68.72 42872.36 47821.89 2015-03-26 17:33:22.000 085 21186.99 68.76 42872.38 47821.88 2015-03-26 17:33:23.000 085 21186.95 68.80 42872.37 47821.87 2015-03-26 17:33:24.000 085 21186.91 68.86 42872.35 47821.83 2015-03-26 17:33:25.000 085 21186.83 68.96 42872.31 47821.77 2015-03-26 17:33:26.000 085 21186.75 69.02 42872.25 47821.71 2015-03-26 17:33:27.000 085 21186.67 69.06 42872.18 47821.65 2015-03-26 17:33:28.000 085 21186.65 69.09 42872.14 47821.56 2015-03-26 17:33:29.000 085 21186.63 69.05 42872.10 47821.52 2015-03-26 17:33:30.000 085 21186.59 69.05 42872.10 47821.48 2015-03-26 17:33:31.000 085 21186.54 69.05 42872.09 47821.45 2015-03-26 17:33:32.000 085 21186.47 69.07 42872.07 47821.42 2015-03-26 17:33:33.000 085 21186.44 69.13 42872.05 47821.37 2015-03-26 17:33:34.000 085 21186.45 69.15 42871.98 47821.34 2015-03-26 17:33:35.000 085 21186.41 69.19 42871.92 47821.28 2015-03-26 17:33:36.000 085 21186.43 69.20 42871.90 47821.25 2015-03-26 17:33:37.000 085 21186.44 69.24 42871.89 47821.18 2015-03-26 17:33:38.000 085 21186.43 69.24 42871.83 47821.17 2015-03-26 17:33:39.000 085 21186.45 69.26 42871.86 47821.16 2015-03-26 17:33:40.000 085 21186.55 69.25 42871.83 47821.17 2015-03-26 17:33:41.000 085 21186.64 69.21 42871.84 47821.18 2015-03-26 17:33:42.000 085 21186.76 69.15 42871.86 47821.23 2015-03-26 17:33:43.000 085 21186.82 69.11 42871.89 47821.30 2015-03-26 17:33:44.000 085 21186.88 69.07 42871.87 47821.34 2015-03-26 17:33:45.000 085 21186.99 69.01 42871.88 47821.40 2015-03-26 17:33:46.000 085 21187.05 69.01 42871.94 47821.46 2015-03-26 17:33:47.000 085 21187.13 68.99 42871.93 47821.52 2015-03-26 17:33:48.000 085 21187.15 69.02 42871.97 47821.55 2015-03-26 17:33:49.000 085 21187.16 69.09 42871.93 47821.60 2015-03-26 17:33:50.000 085 21187.20 69.11 42871.91 47821.59 2015-03-26 17:33:51.000 085 21187.19 69.17 42871.94 47821.59 2015-03-26 17:33:52.000 085 21187.23 69.19 42871.93 47821.59 2015-03-26 17:33:53.000 085 21187.21 69.23 42871.93 47821.59 2015-03-26 17:33:54.000 085 21187.21 69.25 42871.91 47821.59 2015-03-26 17:33:55.000 085 21187.25 69.29 42871.90 47821.59 2015-03-26 17:33:56.000 085 21187.24 69.33 42871.89 47821.60 2015-03-26 17:33:57.000 085 21187.20 69.34 42871.94 47821.57 2015-03-26 17:33:58.000 085 21187.17 69.34 42871.97 47821.59 2015-03-26 17:33:59.000 085 21187.13 69.34 42871.97 47821.55 2015-03-26 17:34:00.000 085 21187.07 69.36 42871.98 47821.55 2015-03-26 17:34:01.000 085 21187.03 69.39 42871.96 47821.57 2015-03-26 17:34:02.000 085 21186.94 69.42 42871.97 47821.54 2015-03-26 17:34:03.000 085 21186.87 69.46 42872.00 47821.51 2015-03-26 17:34:04.000 085 21186.80 69.48 42872.00 47821.49 2015-03-26 17:34:05.000 085 21186.73 69.51 42871.97 47821.44 2015-03-26 17:34:06.000 085 21186.67 69.53 42871.98 47821.42 2015-03-26 17:34:07.000 085 21186.62 69.50 42871.95 47821.38 2015-03-26 17:34:08.000 085 21186.55 69.47 42871.97 47821.33 2015-03-26 17:34:09.000 085 21186.50 69.47 42871.98 47821.35 2015-03-26 17:34:10.000 085 21186.43 69.49 42871.99 47821.30 2015-03-26 17:34:11.000 085 21186.39 69.47 42871.96 47821.26 2015-03-26 17:34:12.000 085 21186.39 69.45 42871.97 47821.28 2015-03-26 17:34:13.000 085 21186.38 69.47 42871.96 47821.26 2015-03-26 17:34:14.000 085 21186.38 69.46 42871.96 47821.24 2015-03-26 17:34:15.000 085 21186.42 69.47 42871.96 47821.25 2015-03-26 17:34:16.000 085 21186.44 69.49 42871.98 47821.24 2015-03-26 17:34:17.000 085 21186.45 69.50 42871.94 47821.24 2015-03-26 17:34:18.000 085 21186.48 69.51 42871.92 47821.22 2015-03-26 17:34:19.000 085 21186.54 69.49 42871.86 47821.22 2015-03-26 17:34:20.000 085 21186.59 69.51 42871.83 47821.21 2015-03-26 17:34:21.000 085 21186.64 69.51 42871.80 47821.22 2015-03-26 17:34:22.000 085 21186.69 69.46 42871.77 47821.19 2015-03-26 17:34:23.000 085 21186.76 69.44 42871.77 47821.19 2015-03-26 17:34:24.000 085 21186.83 69.43 42871.76 47821.21 2015-03-26 17:34:25.000 085 21186.87 69.44 42871.76 47821.23 2015-03-26 17:34:26.000 085 21186.91 69.48 42871.75 47821.23 2015-03-26 17:34:27.000 085 21186.93 69.50 42871.72 47821.26 2015-03-26 17:34:28.000 085 21186.95 69.52 42871.73 47821.25 2015-03-26 17:34:29.000 085 21186.94 69.54 42871.72 47821.24 2015-03-26 17:34:30.000 085 21186.93 69.54 42871.70 47821.24 2015-03-26 17:34:31.000 085 21186.89 69.55 42871.71 47821.22 2015-03-26 17:34:32.000 085 21186.86 69.56 42871.73 47821.18 2015-03-26 17:34:33.000 085 21186.83 69.57 42871.72 47821.18 2015-03-26 17:34:34.000 085 21186.82 69.58 42871.71 47821.19 2015-03-26 17:34:35.000 085 21186.80 69.52 42871.72 47821.20 2015-03-26 17:34:36.000 085 21186.75 69.54 42871.74 47821.19 2015-03-26 17:34:37.000 085 21186.68 69.57 42871.77 47821.21 2015-03-26 17:34:38.000 085 21186.63 69.58 42871.81 47821.17 2015-03-26 17:34:39.000 085 21186.55 69.63 42871.83 47821.19 2015-03-26 17:34:40.000 085 21186.48 69.67 42871.83 47821.18 2015-03-26 17:34:41.000 085 21186.48 69.67 42871.81 47821.18 2015-03-26 17:34:42.000 085 21186.41 69.68 42871.83 47821.15 2015-03-26 17:34:43.000 085 21186.36 69.68 42871.84 47821.14 2015-03-26 17:34:44.000 085 21186.32 69.68 42871.85 47821.12 2015-03-26 17:34:45.000 085 21186.33 69.70 42871.86 47821.12 2015-03-26 17:34:46.000 085 21186.34 69.70 42871.85 47821.10 2015-03-26 17:34:47.000 085 21186.31 69.73 42871.86 47821.10 2015-03-26 17:34:48.000 085 21186.31 69.75 42871.82 47821.09 2015-03-26 17:34:49.000 085 21186.31 69.75 42871.81 47821.10 2015-03-26 17:34:50.000 085 21186.32 69.79 42871.81 47821.05 2015-03-26 17:34:51.000 085 21186.35 69.79 42871.78 47821.04 2015-03-26 17:34:52.000 085 21186.40 69.80 42871.77 47821.04 2015-03-26 17:34:53.000 085 21186.47 69.80 42871.72 47821.10 2015-03-26 17:34:54.000 085 21186.52 69.82 42871.73 47821.07 2015-03-26 17:34:55.000 085 21186.51 69.85 42871.73 47821.09 2015-03-26 17:34:56.000 085 21186.59 69.84 42871.72 47821.11 2015-03-26 17:34:57.000 085 21186.65 69.80 42871.69 47821.12 2015-03-26 17:34:58.000 085 21186.70 69.79 42871.72 47821.15 2015-03-26 17:34:59.000 085 21186.79 69.72 42871.76 47821.20 2015-03-26 17:35:00.000 085 21186.82 69.74 42871.79 47821.25 2015-03-26 17:35:01.000 085 21186.86 69.76 42871.80 47821.28 2015-03-26 17:35:02.000 085 21186.85 69.77 42871.83 47821.34 2015-03-26 17:35:03.000 085 21186.85 69.78 42871.88 47821.37 2015-03-26 17:35:04.000 085 21186.85 69.77 42871.91 47821.39 2015-03-26 17:35:05.000 085 21186.82 69.77 42871.93 47821.42 2015-03-26 17:35:06.000 085 21186.78 69.80 42871.97 47821.43 2015-03-26 17:35:07.000 085 21186.71 69.81 42871.95 47821.41 2015-03-26 17:35:08.000 085 21186.63 69.84 42871.99 47821.44 2015-03-26 17:35:09.000 085 21186.61 69.88 42872.01 47821.42 2015-03-26 17:35:10.000 085 21186.54 69.87 42872.03 47821.39 2015-03-26 17:35:11.000 085 21186.44 69.85 42872.02 47821.35 2015-03-26 17:35:12.000 085 21186.39 69.81 42872.01 47821.35 2015-03-26 17:35:13.000 085 21186.32 69.77 42872.02 47821.30 2015-03-26 17:35:14.000 085 21186.27 69.73 42872.01 47821.26 2015-03-26 17:35:15.000 085 21186.25 69.71 42872.02 47821.25 2015-03-26 17:35:16.000 085 21186.23 69.69 42871.99 47821.23 2015-03-26 17:35:17.000 085 21186.28 69.65 42871.96 47821.21 2015-03-26 17:35:18.000 085 21186.31 69.60 42872.00 47821.20 2015-03-26 17:35:19.000 085 21186.35 69.55 42872.01 47821.22 2015-03-26 17:35:20.000 085 21186.44 69.49 42872.01 47821.27 2015-03-26 17:35:21.000 085 21186.55 69.43 42872.01 47821.33 2015-03-26 17:35:22.000 085 21186.61 69.39 42872.05 47821.38 2015-03-26 17:35:23.000 085 21186.66 69.36 42872.11 47821.44 2015-03-26 17:35:24.000 085 21186.74 69.32 42872.15 47821.52 2015-03-26 17:35:25.000 085 21186.78 69.33 42872.14 47821.54 2015-03-26 17:35:26.000 085 21186.80 69.34 42872.13 47821.56 2015-03-26 17:35:27.000 085 21186.84 69.35 42872.16 47821.62 2015-03-26 17:35:28.000 085 21186.89 69.36 42872.12 47821.62 2015-03-26 17:35:29.000 085 21186.89 69.35 42872.15 47821.62 2015-03-26 17:35:30.000 085 21186.88 69.34 42872.20 47821.65 2015-03-26 17:35:31.000 085 21186.87 69.33 42872.22 47821.62 2015-03-26 17:35:32.000 085 21186.85 69.34 42872.19 47821.66 2015-03-26 17:35:33.000 085 21186.78 69.36 42872.20 47821.64 2015-03-26 17:35:34.000 085 21186.73 69.41 42872.17 47821.63 2015-03-26 17:35:35.000 085 21186.70 69.43 42872.21 47821.63 2015-03-26 17:35:36.000 085 21186.66 69.45 42872.22 47821.60 2015-03-26 17:35:37.000 085 21186.66 69.43 42872.19 47821.58 2015-03-26 17:35:38.000 085 21186.61 69.46 42872.21 47821.58 2015-03-26 17:35:39.000 085 21186.65 69.46 42872.22 47821.58 2015-03-26 17:35:40.000 085 21186.66 69.51 42872.21 47821.61 2015-03-26 17:35:41.000 085 21186.63 69.53 42872.23 47821.58 2015-03-26 17:35:42.000 085 21186.64 69.53 42872.26 47821.62 2015-03-26 17:35:43.000 085 21186.62 69.58 42872.26 47821.59 2015-03-26 17:35:44.000 085 21186.59 69.61 42872.25 47821.62 2015-03-26 17:35:45.000 085 21186.54 69.61 42872.19 47821.57 2015-03-26 17:35:46.000 085 21186.51 69.61 42872.13 47821.53 2015-03-26 17:35:47.000 085 21186.46 69.63 42872.11 47821.48 2015-03-26 17:35:48.000 085 21186.44 69.70 42872.05 47821.40 2015-03-26 17:35:49.000 085 21186.44 69.71 42871.99 47821.34 2015-03-26 17:35:50.000 085 21186.46 69.67 42871.92 47821.30 2015-03-26 17:35:51.000 085 21186.48 69.63 42871.93 47821.25 2015-03-26 17:35:52.000 085 21186.45 69.64 42871.92 47821.25 2015-03-26 17:35:53.000 085 21186.43 69.65 42871.86 47821.21 2015-03-26 17:35:54.000 085 21186.43 69.64 42871.83 47821.17 2015-03-26 17:35:55.000 085 21186.37 69.67 42871.81 47821.11 2015-03-26 17:35:56.000 085 21186.31 69.67 42871.81 47821.09 2015-03-26 17:35:57.000 085 21186.29 69.71 42871.79 47821.04 2015-03-26 17:35:58.000 085 21186.23 69.76 42871.75 47821.00 2015-03-26 17:35:59.000 085 21186.18 69.78 42871.75 47820.95 2015-03-26 17:36:00.000 085 21186.13 69.81 42871.76 47820.94 2015-03-26 17:36:01.000 085 21186.03 69.87 42871.76 47820.87 2015-03-26 17:36:02.000 085 21185.94 69.88 42871.71 47820.83 2015-03-26 17:36:03.000 085 21185.87 69.87 42871.72 47820.81 2015-03-26 17:36:04.000 085 21185.81 69.90 42871.71 47820.73 2015-03-26 17:36:05.000 085 21185.77 69.93 42871.70 47820.71 2015-03-26 17:36:06.000 085 21185.71 69.97 42871.70 47820.69 2015-03-26 17:36:07.000 085 21185.71 70.00 42871.68 47820.65 2015-03-26 17:36:08.000 085 21185.72 70.05 42871.68 47820.63 2015-03-26 17:36:09.000 085 21185.69 70.06 42871.66 47820.63 2015-03-26 17:36:10.000 085 21185.67 70.03 42871.63 47820.63 2015-03-26 17:36:11.000 085 21185.68 69.95 42871.62 47820.60 2015-03-26 17:36:12.000 085 21185.69 69.92 42871.63 47820.65 2015-03-26 17:36:13.000 085 21185.73 69.85 42871.62 47820.63 2015-03-26 17:36:14.000 085 21185.78 69.77 42871.64 47820.63 2015-03-26 17:36:15.000 085 21185.79 69.70 42871.64 47820.65 2015-03-26 17:36:16.000 085 21185.84 69.65 42871.61 47820.67 2015-03-26 17:36:17.000 085 21185.94 69.59 42871.64 47820.69 2015-03-26 17:36:18.000 085 21186.05 69.50 42871.65 47820.76 2015-03-26 17:36:19.000 085 21186.14 69.43 42871.68 47820.81 2015-03-26 17:36:20.000 085 21186.24 69.42 42871.64 47820.84 2015-03-26 17:36:21.000 085 21186.35 69.41 42871.67 47820.90 2015-03-26 17:36:22.000 085 21186.44 69.40 42871.66 47820.94 2015-03-26 17:36:23.000 085 21186.50 69.42 42871.59 47820.96 2015-03-26 17:36:24.000 085 21186.52 69.44 42871.59 47820.99 2015-03-26 17:36:25.000 085 21186.56 69.47 42871.63 47820.99 2015-03-26 17:36:26.000 085 21186.59 69.48 42871.61 47821.01 2015-03-26 17:36:27.000 085 21186.60 69.50 42871.63 47821.01 2015-03-26 17:36:28.000 085 21186.59 69.52 42871.63 47821.02 2015-03-26 17:36:29.000 085 21186.56 69.51 42871.63 47821.00 2015-03-26 17:36:30.000 085 21186.52 69.50 42871.63 47821.01 2015-03-26 17:36:31.000 085 21186.47 69.48 42871.65 47821.00 2015-03-26 17:36:32.000 085 21186.39 69.47 42871.67 47820.97 2015-03-26 17:36:33.000 085 21186.30 69.46 42871.67 47820.96 2015-03-26 17:36:34.000 085 21186.20 69.49 42871.66 47820.93 2015-03-26 17:36:35.000 085 21186.08 69.53 42871.66 47820.85 2015-03-26 17:36:36.000 085 21185.99 69.60 42871.64 47820.82 2015-03-26 17:36:37.000 085 21185.96 69.68 42871.65 47820.80 2015-03-26 17:36:38.000 085 21185.92 69.74 42871.64 47820.76 2015-03-26 17:36:39.000 085 21185.84 69.79 42871.65 47820.77 2015-03-26 17:36:40.000 085 21185.78 69.86 42871.65 47820.73 2015-03-26 17:36:41.000 085 21185.75 69.90 42871.60 47820.67 2015-03-26 17:36:42.000 085 21185.72 69.93 42871.59 47820.62 2015-03-26 17:36:43.000 085 21185.72 69.94 42871.59 47820.61 2015-03-26 17:36:44.000 085 21185.70 69.96 42871.56 47820.59 2015-03-26 17:36:45.000 085 21185.72 69.97 42871.54 47820.57 2015-03-26 17:36:46.000 085 21185.77 69.99 42871.48 47820.58 2015-03-26 17:36:47.000 085 21185.82 70.00 42871.43 47820.54 2015-03-26 17:36:48.000 085 21185.91 70.01 42871.38 47820.52 2015-03-26 17:36:49.000 085 21186.01 69.98 42871.35 47820.50 2015-03-26 17:36:50.000 085 21186.12 69.93 42871.34 47820.55 2015-03-26 17:36:51.000 085 21186.26 69.87 42871.32 47820.58 2015-03-26 17:36:52.000 085 21186.36 69.79 42871.32 47820.63 2015-03-26 17:36:53.000 085 21186.44 69.74 42871.37 47820.69 2015-03-26 17:36:54.000 085 21186.54 69.68 42871.39 47820.75 2015-03-26 17:36:55.000 085 21186.61 69.64 42871.43 47820.83 2015-03-26 17:36:56.000 085 21186.69 69.60 42871.47 47820.90 2015-03-26 17:36:57.000 085 21186.76 69.60 42871.48 47820.96 2015-03-26 17:36:58.000 085 21186.84 69.59 42871.50 47821.00 2015-03-26 17:36:59.000 085 21186.84 69.59 42871.53 47821.03 2015-03-26 17:37:00.000 085 21186.87 69.58 42871.57 47821.09 2015-03-26 17:37:01.000 085 21186.89 69.58 42871.58 47821.11 2015-03-26 17:37:02.000 085 21186.87 69.60 42871.60 47821.15 2015-03-26 17:37:03.000 085 21186.86 69.58 42871.64 47821.16 2015-03-26 17:37:04.000 085 21186.84 69.61 42871.63 47821.16 2015-03-26 17:37:05.000 085 21186.82 69.66 42871.62 47821.16 2015-03-26 17:37:06.000 085 21186.80 69.70 42871.64 47821.16 2015-03-26 17:37:07.000 085 21186.75 69.71 42871.64 47821.14 2015-03-26 17:37:08.000 085 21186.70 69.71 42871.68 47821.11 2015-03-26 17:37:09.000 085 21186.60 69.72 42871.64 47821.08 2015-03-26 17:37:10.000 085 21186.54 69.70 42871.65 47821.07 2015-03-26 17:37:11.000 085 21186.47 69.68 42871.67 47821.04 2015-03-26 17:37:12.000 085 21186.39 69.70 42871.67 47821.02 2015-03-26 17:37:13.000 085 21186.34 69.70 42871.70 47820.99 2015-03-26 17:37:14.000 085 21186.26 69.70 42871.67 47820.98 2015-03-26 17:37:15.000 085 21186.18 69.69 42871.68 47820.94 2015-03-26 17:37:16.000 085 21186.16 69.68 42871.71 47820.92 2015-03-26 17:37:17.000 085 21186.12 69.68 42871.71 47820.91 2015-03-26 17:37:18.000 085 21186.09 69.66 42871.70 47820.90 2015-03-26 17:37:19.000 085 21186.08 69.58 42871.70 47820.88 2015-03-26 17:37:20.000 085 21186.06 69.51 42871.67 47820.86 2015-03-26 17:37:21.000 085 21186.07 69.46 42871.65 47820.83 2015-03-26 17:37:22.000 085 21186.14 69.40 42871.69 47820.82 2015-03-26 17:37:23.000 085 21186.19 69.34 42871.69 47820.85 2015-03-26 17:37:24.000 085 21186.25 69.29 42871.70 47820.90 2015-03-26 17:37:25.000 085 21186.33 69.26 42871.67 47820.91 2015-03-26 17:37:26.000 085 21186.41 69.23 42871.69 47820.99 2015-03-26 17:37:27.000 085 21186.53 69.16 42871.73 47821.05 2015-03-26 17:37:28.000 085 21186.61 69.12 42871.77 47821.12 2015-03-26 17:37:29.000 085 21186.69 69.11 42871.80 47821.19 2015-03-26 17:37:30.000 085 21186.81 69.08 42871.86 47821.25 2015-03-26 17:37:31.000 085 21186.91 69.03 42871.87 47821.31 2015-03-26 17:37:32.000 085 21186.98 69.02 42871.85 47821.37 2015-03-26 17:37:33.000 085 21187.01 69.00 42871.89 47821.43 2015-03-26 17:37:34.000 085 21187.08 68.99 42871.90 47821.45 2015-03-26 17:37:35.000 085 21187.09 68.99 42871.91 47821.51 2015-03-26 17:37:36.000 085 21187.11 68.97 42871.97 47821.55 2015-03-26 17:37:37.000 085 21187.12 68.95 42872.03 47821.58 2015-03-26 17:37:38.000 085 21187.12 68.94 42872.07 47821.64 2015-03-26 17:37:39.000 085 21187.12 68.96 42872.08 47821.66 2015-03-26 17:37:40.000 085 21187.10 68.96 42872.08 47821.69 2015-03-26 17:37:41.000 085 21187.01 68.98 42872.13 47821.66 2015-03-26 17:37:42.000 085 21186.95 69.03 42872.14 47821.66 2015-03-26 17:37:43.000 085 21186.91 69.05 42872.15 47821.64 2015-03-26 17:37:44.000 085 21186.83 69.08 42872.18 47821.63 2015-03-26 17:37:45.000 085 21186.76 69.09 42872.18 47821.63 2015-03-26 17:37:46.000 085 21186.71 69.13 42872.19 47821.60 2015-03-26 17:37:47.000 085 21186.63 69.18 42872.16 47821.59 2015-03-26 17:37:48.000 085 21186.60 69.18 42872.19 47821.54 2015-03-26 17:37:49.000 085 21186.57 69.18 42872.19 47821.53 2015-03-26 17:37:50.000 085 21186.54 69.21 42872.19 47821.54 2015-03-26 17:37:51.000 085 21186.51 69.18 42872.20 47821.53 2015-03-26 17:37:52.000 085 21186.47 69.19 42872.19 47821.52 2015-03-26 17:37:53.000 085 21186.49 69.21 42872.19 47821.52 2015-03-26 17:37:54.000 085 21186.49 69.20 42872.17 47821.49 2015-03-26 17:37:55.000 085 21186.54 69.19 42872.16 47821.50 2015-03-26 17:37:56.000 085 21186.57 69.19 42872.15 47821.52 2015-03-26 17:37:57.000 085 21186.64 69.19 42872.19 47821.51 2015-03-26 17:37:58.000 085 21186.67 69.21 42872.18 47821.50 2015-03-26 17:37:59.000 085 21186.70 69.21 42872.16 47821.54 2015-03-26 17:38:00.000 085 21186.76 69.22 42872.11 47821.52 2015-03-26 17:38:01.000 085 21186.80 69.19 42872.12 47821.54 2015-03-26 17:38:02.000 085 21186.82 69.18 42872.08 47821.52 2015-03-26 17:38:03.000 085 21186.84 69.18 42872.02 47821.52 2015-03-26 17:38:04.000 085 21186.87 69.20 42872.02 47821.50 2015-03-26 17:38:05.000 085 21186.89 69.21 42872.01 47821.50 2015-03-26 17:38:06.000 085 21186.89 69.22 42872.02 47821.49 2015-03-26 17:38:07.000 085 21186.86 69.21 42871.98 47821.50 2015-03-26 17:38:08.000 085 21186.87 69.18 42872.00 47821.50 2015-03-26 17:38:09.000 085 21186.84 69.21 42872.01 47821.48 2015-03-26 17:38:10.000 085 21186.80 69.21 42872.05 47821.48 2015-03-26 17:38:11.000 085 21186.73 69.24 42872.03 47821.46 2015-03-26 17:38:12.000 085 21186.72 69.24 42872.03 47821.46 2015-03-26 17:38:13.000 085 21186.66 69.25 42872.04 47821.44 2015-03-26 17:38:14.000 085 21186.61 69.24 42872.05 47821.43 2015-03-26 17:38:15.000 085 21186.55 69.24 42872.07 47821.41 2015-03-26 17:38:16.000 085 21186.49 69.20 42872.10 47821.40 2015-03-26 17:38:17.000 085 21186.44 69.19 42872.07 47821.38 2015-03-26 17:38:18.000 085 21186.41 69.18 42872.03 47821.34 2015-03-26 17:38:19.000 085 21186.36 69.17 42872.05 47821.32 2015-03-26 17:38:20.000 085 21186.35 69.12 42872.06 47821.33 2015-03-26 17:38:21.000 085 21186.35 69.09 42872.05 47821.31 2015-03-26 17:38:22.000 085 21186.37 69.06 42872.06 47821.33 2015-03-26 17:38:23.000 085 21186.42 69.04 42872.01 47821.33 2015-03-26 17:38:24.000 085 21186.47 68.97 42872.06 47821.38 2015-03-26 17:38:25.000 085 21186.53 68.90 42872.12 47821.40 2015-03-26 17:38:26.000 085 21186.56 68.84 42872.09 47821.43 2015-03-26 17:38:27.000 085 21186.58 68.80 42872.13 47821.48 2015-03-26 17:38:28.000 085 21186.66 68.77 42872.16 47821.50 2015-03-26 17:38:29.000 085 21186.69 68.79 42872.14 47821.54 2015-03-26 17:38:30.000 085 21186.74 68.77 42872.14 47821.57 2015-03-26 17:38:31.000 085 21186.77 68.76 42872.17 47821.59 2015-03-26 17:38:32.000 085 21186.79 68.75 42872.17 47821.61 2015-03-26 17:38:33.000 085 21186.78 68.76 42872.16 47821.60 2015-03-26 17:38:34.000 085 21186.80 68.78 42872.14 47821.60 2015-03-26 17:38:35.000 085 21186.81 68.79 42872.14 47821.60 2015-03-26 17:38:36.000 085 21186.82 68.78 42872.13 47821.56 2015-03-26 17:38:37.000 085 21186.85 68.77 42872.13 47821.57 2015-03-26 17:38:38.000 085 21186.83 68.74 42872.16 47821.61 2015-03-26 17:38:39.000 085 21186.82 68.69 42872.18 47821.60 2015-03-26 17:38:40.000 085 21186.78 68.67 42872.20 47821.62 2015-03-26 17:38:41.000 085 21186.73 68.68 42872.22 47821.61 2015-03-26 17:38:42.000 085 21186.69 68.65 42872.23 47821.62 2015-03-26 17:38:43.000 085 21186.64 68.66 42872.23 47821.60 2015-03-26 17:38:44.000 085 21186.61 68.67 42872.23 47821.59 2015-03-26 17:38:45.000 085 21186.58 68.68 42872.23 47821.57 2015-03-26 17:38:46.000 085 21186.57 68.63 42872.24 47821.59 2015-03-26 17:38:47.000 085 21186.55 68.62 42872.24 47821.57 2015-03-26 17:38:48.000 085 21186.53 68.66 42872.25 47821.57 2015-03-26 17:38:49.000 085 21186.52 68.70 42872.23 47821.57 2015-03-26 17:38:50.000 085 21186.51 68.73 42872.22 47821.54 2015-03-26 17:38:51.000 085 21186.47 68.76 42872.21 47821.54 2015-03-26 17:38:52.000 085 21186.46 68.78 42872.17 47821.49 2015-03-26 17:38:53.000 085 21186.43 68.79 42872.15 47821.42 2015-03-26 17:38:54.000 085 21186.45 68.82 42872.13 47821.44 2015-03-26 17:38:55.000 085 21186.46 68.79 42872.12 47821.41 2015-03-26 17:38:56.000 085 21186.52 68.75 42872.14 47821.43 2015-03-26 17:38:57.000 085 21186.55 68.76 42872.11 47821.42 2015-03-26 17:38:58.000 085 21186.55 68.74 42872.09 47821.44 2015-03-26 17:38:59.000 085 21186.60 68.70 42872.11 47821.47 2015-03-26 17:39:00.000 085 21186.61 68.66 42872.10 47821.48 2015-03-26 17:39:01.000 085 21186.65 68.66 42872.11 47821.49 2015-03-26 17:39:02.000 085 21186.68 68.70 42872.13 47821.54 2015-03-26 17:39:03.000 085 21186.69 68.69 42872.14 47821.54 2015-03-26 17:39:04.000 085 21186.74 68.69 42872.11 47821.58 2015-03-26 17:39:05.000 085 21186.78 68.68 42872.14 47821.57 2015-03-26 17:39:06.000 085 21186.82 68.68 42872.16 47821.59 2015-03-26 17:39:07.000 085 21186.85 68.66 42872.17 47821.63 2015-03-26 17:39:08.000 085 21186.84 68.65 42872.19 47821.67 2015-03-26 17:39:09.000 085 21186.84 68.67 42872.22 47821.67 2015-03-26 17:39:10.000 085 21186.83 68.69 42872.22 47821.68 2015-03-26 17:39:11.000 085 21186.86 68.70 42872.18 47821.69 2015-03-26 17:39:12.000 085 21186.85 68.69 42872.24 47821.67 2015-03-26 17:39:13.000 085 21186.85 68.65 42872.24 47821.70 2015-03-26 17:39:14.000 085 21186.82 68.67 42872.22 47821.69 2015-03-26 17:39:15.000 085 21186.80 68.69 42872.25 47821.67 2015-03-26 17:39:16.000 085 21186.73 68.69 42872.24 47821.68 2015-03-26 17:39:17.000 085 21186.67 68.73 42872.26 47821.64 2015-03-26 17:39:18.000 085 21186.63 68.78 42872.25 47821.60 2015-03-26 17:39:19.000 085 21186.54 68.80 42872.19 47821.58 2015-03-26 17:39:20.000 085 21186.49 68.78 42872.19 47821.54 2015-03-26 17:39:21.000 085 21186.44 68.73 42872.19 47821.50 2015-03-26 17:39:22.000 085 21186.45 68.71 42872.21 47821.46 2015-03-26 17:39:23.000 085 21186.43 68.72 42872.20 47821.49 2015-03-26 17:39:24.000 085 21186.42 68.74 42872.22 47821.46 2015-03-26 17:39:25.000 085 21186.43 68.74 42872.18 47821.46 2015-03-26 17:39:26.000 085 21186.43 68.75 42872.20 47821.45 2015-03-26 17:39:27.000 085 21186.45 68.77 42872.17 47821.45 2015-03-26 17:39:28.000 085 21186.50 68.84 42872.16 47821.46 2015-03-26 17:39:29.000 085 21186.54 68.82 42872.14 47821.44 2015-03-26 17:39:30.000 085 21186.60 68.76 42872.12 47821.43 2015-03-26 17:39:31.000 085 21186.66 68.75 42872.14 47821.49 2015-03-26 17:39:32.000 085 21186.69 68.73 42872.17 47821.50 2015-03-26 17:39:33.000 085 21186.72 68.76 42872.16 47821.53 2015-03-26 17:39:34.000 085 21186.74 68.81 42872.14 47821.55 2015-03-26 17:39:35.000 085 21186.78 68.85 42872.09 47821.52 2015-03-26 17:39:36.000 085 21186.81 68.85 42872.09 47821.52 2015-03-26 17:39:37.000 085 21186.81 68.85 42872.04 47821.51 2015-03-26 17:39:38.000 085 21186.82 68.91 42872.07 47821.52 2015-03-26 17:39:39.000 085 21186.81 68.96 42872.04 47821.52 2015-03-26 17:39:40.000 085 21186.78 68.97 42872.04 47821.48 2015-03-26 17:39:41.000 085 21186.72 69.00 42872.02 47821.47 2015-03-26 17:39:42.000 085 21186.71 68.99 42872.04 47821.49 2015-03-26 17:39:43.000 085 21186.71 68.99 42872.05 47821.47 2015-03-26 17:39:44.000 085 21186.68 68.97 42872.10 47821.51 2015-03-26 17:39:45.000 085 21186.62 68.98 42872.15 47821.50 2015-03-26 17:39:46.000 085 21186.58 68.99 42872.16 47821.51 2015-03-26 17:39:47.000 085 21186.52 69.00 42872.14 47821.51 2015-03-26 17:39:48.000 085 21186.45 69.04 42872.15 47821.50 2015-03-26 17:39:49.000 085 21186.44 69.09 42872.15 47821.44 2015-03-26 17:39:50.000 085 21186.39 69.13 42872.14 47821.45 2015-03-26 17:39:51.000 085 21186.37 69.15 42872.15 47821.42 2015-03-26 17:39:52.000 085 21186.38 69.16 42872.16 47821.39 2015-03-26 17:39:53.000 085 21186.36 69.18 42872.13 47821.39 2015-03-26 17:39:54.000 085 21186.35 69.19 42872.10 47821.38 2015-03-26 17:39:55.000 085 21186.33 69.21 42872.10 47821.35 2015-03-26 17:39:56.000 085 21186.27 69.23 42872.11 47821.37 2015-03-26 17:39:57.000 085 21186.28 69.26 42872.09 47821.32 2015-03-26 17:39:58.000 085 21186.25 69.27 42872.04 47821.29 2015-03-26 17:39:59.000 085 21186.30 69.24 42872.04 47821.26 2015-03-26 17:40:00.000 085 21186.35 69.23 42871.98 47821.24 2015-03-26 17:40:01.000 085 21186.37 69.20 42872.01 47821.26 2015-03-26 17:40:02.000 085 21186.40 69.16 42871.97 47821.26 2015-03-26 17:40:03.000 085 21186.42 69.09 42872.00 47821.27 2015-03-26 17:40:04.000 085 21186.47 69.07 42872.03 47821.31 2015-03-26 17:40:05.000 085 21186.52 69.04 42872.01 47821.34 2015-03-26 17:40:06.000 085 21186.58 69.00 42872.03 47821.38 2015-03-26 17:40:07.000 085 21186.61 69.00 42872.06 47821.41 2015-03-26 17:40:08.000 085 21186.63 69.03 42872.07 47821.43 2015-03-26 17:40:09.000 085 21186.63 69.08 42872.04 47821.45 2015-03-26 17:40:10.000 085 21186.65 69.12 42872.05 47821.45 2015-03-26 17:40:11.000 085 21186.61 69.14 42872.03 47821.42 2015-03-26 17:40:12.000 085 21186.60 69.17 42872.04 47821.42 2015-03-26 17:40:13.000 085 21186.56 69.20 42872.03 47821.41 2015-03-26 17:40:14.000 085 21186.50 69.25 42872.08 47821.37 2015-03-26 17:40:15.000 085 21186.44 69.27 42872.09 47821.38 2015-03-26 17:40:16.000 085 21186.33 69.29 42872.08 47821.35 2015-03-26 17:40:17.000 085 21186.26 69.27 42872.10 47821.34 2015-03-26 17:40:18.000 085 21186.21 69.24 42872.12 47821.32 2015-03-26 17:40:19.000 085 21186.12 69.21 42872.15 47821.26 2015-03-26 17:40:20.000 085 21186.07 69.21 42872.13 47821.25 2015-03-26 17:40:21.000 085 21186.02 69.20 42872.14 47821.26 2015-03-26 17:40:22.000 085 21186.02 69.15 42872.15 47821.25 2015-03-26 17:40:23.000 085 21186.01 69.13 42872.14 47821.22 2015-03-26 17:40:24.000 085 21185.98 69.05 42872.18 47821.22 2015-03-26 17:40:25.000 085 21186.01 68.99 42872.21 47821.26 2015-03-26 17:40:26.000 085 21186.02 68.95 42872.19 47821.26 2015-03-26 17:40:27.000 085 21186.05 68.91 42872.22 47821.26 2015-03-26 17:40:28.000 085 21186.13 68.90 42872.21 47821.31 2015-03-26 17:40:29.000 085 21186.18 68.87 42872.19 47821.33 2015-03-26 17:40:30.000 085 21186.25 68.87 42872.17 47821.36 2015-03-26 17:40:31.000 085 21186.34 68.90 42872.18 47821.41 2015-03-26 17:40:32.000 085 21186.37 69.01 42872.14 47821.40 2015-03-26 17:40:33.000 085 21186.44 69.07 42872.15 47821.39 2015-03-26 17:40:34.000 085 21186.54 69.08 42872.11 47821.41 2015-03-26 17:40:35.000 085 21186.57 69.08 42872.08 47821.41 2015-03-26 17:40:36.000 085 21186.64 69.11 42872.06 47821.42 2015-03-26 17:40:37.000 085 21186.68 69.12 42872.03 47821.44 2015-03-26 17:40:38.000 085 21186.73 69.11 42872.01 47821.44 2015-03-26 17:40:39.000 085 21186.76 69.13 42872.00 47821.47 2015-03-26 17:40:40.000 085 21186.77 69.12 42872.02 47821.45 2015-03-26 17:40:41.000 085 21186.80 69.11 42872.01 47821.47 2015-03-26 17:40:42.000 085 21186.82 69.11 42871.99 47821.47 2015-03-26 17:40:43.000 085 21186.81 69.13 42871.97 47821.47 2015-03-26 17:40:44.000 085 21186.83 69.16 42872.03 47821.48 2015-03-26 17:40:45.000 085 21186.82 69.20 42872.02 47821.47 2015-03-26 17:40:46.000 085 21186.80 69.23 42872.01 47821.45 2015-03-26 17:40:47.000 085 21186.78 69.23 42871.97 47821.45 2015-03-26 17:40:48.000 085 21186.77 69.28 42871.94 47821.40 2015-03-26 17:40:49.000 085 21186.69 69.30 42871.98 47821.39 2015-03-26 17:40:50.000 085 21186.63 69.33 42871.94 47821.37 2015-03-26 17:40:51.000 085 21186.61 69.38 42871.90 47821.31 2015-03-26 17:40:52.000 085 21186.57 69.40 42871.90 47821.30 2015-03-26 17:40:53.000 085 21186.56 69.40 42871.87 47821.26 2015-03-26 17:40:54.000 085 21186.53 69.41 42871.91 47821.24 2015-03-26 17:40:55.000 085 21186.48 69.39 42871.91 47821.26 2015-03-26 17:40:56.000 085 21186.42 69.40 42871.90 47821.22 2015-03-26 17:40:57.000 085 21186.44 69.42 42871.88 47821.25 2015-03-26 17:40:58.000 085 21186.40 69.43 42871.89 47821.19 2015-03-26 17:40:59.000 085 21186.40 69.42 42871.91 47821.18 2015-03-26 17:41:00.000 085 21186.41 69.40 42871.89 47821.17 2015-03-26 17:41:01.000 085 21186.42 69.34 42871.90 47821.16 2015-03-26 17:41:02.000 085 21186.41 69.32 42871.91 47821.18 2015-03-26 17:41:03.000 085 21186.46 69.31 42871.91 47821.21 2015-03-26 17:41:04.000 085 21186.56 69.28 42871.93 47821.25 2015-03-26 17:41:05.000 085 21186.64 69.25 42871.93 47821.29 2015-03-26 17:41:06.000 085 21186.74 69.22 42871.95 47821.34 2015-03-26 17:41:07.000 085 21186.78 69.19 42871.97 47821.37 2015-03-26 17:41:08.000 085 21186.83 69.18 42871.98 47821.43 2015-03-26 17:41:09.000 085 21186.91 69.15 42871.97 47821.46 2015-03-26 17:41:10.000 085 21186.99 69.12 42871.99 47821.50 2015-03-26 17:41:11.000 085 21187.05 69.10 42872.02 47821.56 2015-03-26 17:41:12.000 085 21187.08 69.07 42872.03 47821.58 2015-03-26 17:41:13.000 085 21187.17 69.04 42872.04 47821.64 2015-03-26 17:41:14.000 085 21187.19 69.03 42872.06 47821.67 2015-03-26 17:41:15.000 085 21187.20 69.04 42872.12 47821.74 2015-03-26 17:41:16.000 085 21187.20 69.04 42872.14 47821.73 2015-03-26 17:41:17.000 085 21187.20 69.05 42872.14 47821.73 2015-03-26 17:41:18.000 085 21187.20 69.07 42872.12 47821.72 2015-03-26 17:41:19.000 085 21187.19 69.04 42872.13 47821.73 2015-03-26 17:41:20.000 085 21187.13 69.03 42872.13 47821.72 2015-03-26 17:41:21.000 085 21187.08 69.01 42872.15 47821.70 2015-03-26 17:41:22.000 085 21187.04 68.96 42872.19 47821.68 2015-03-26 17:41:23.000 085 21186.97 68.94 42872.21 47821.68 2015-03-26 17:41:24.000 085 21186.89 68.93 42872.21 47821.69 2015-03-26 17:41:25.000 085 21186.80 68.95 42872.24 47821.67 2015-03-26 17:41:26.000 085 21186.74 69.02 42872.24 47821.63 2015-03-26 17:41:27.000 085 21186.68 69.05 42872.19 47821.62 2015-03-26 17:41:28.000 085 21186.61 69.07 42872.22 47821.56 2015-03-26 17:41:29.000 085 21186.58 69.07 42872.20 47821.56 2015-03-26 17:41:30.000 085 21186.56 69.08 42872.19 47821.55 2015-03-26 17:41:31.000 085 21186.51 69.10 42872.15 47821.51 2015-03-26 17:41:32.000 085 21186.46 69.14 42872.15 47821.49 2015-03-26 17:41:33.000 085 21186.46 69.16 42872.14 47821.46 2015-03-26 17:41:34.000 085 21186.44 69.17 42872.11 47821.44 2015-03-26 17:41:35.000 085 21186.43 69.15 42872.09 47821.42 2015-03-26 17:41:36.000 085 21186.45 69.14 42872.06 47821.39 2015-03-26 17:41:37.000 085 21186.47 69.11 42872.05 47821.38 2015-03-26 17:41:38.000 085 21186.46 69.06 42872.06 47821.35 2015-03-26 17:41:39.000 085 21186.49 69.01 42872.07 47821.38 2015-03-26 17:41:40.000 085 21186.53 68.97 42872.11 47821.39 2015-03-26 17:41:41.000 085 21186.56 68.91 42872.10 47821.44 2015-03-26 17:41:42.000 085 21186.58 68.88 42872.13 47821.45 2015-03-26 17:41:43.000 085 21186.62 68.85 42872.14 47821.47 2015-03-26 17:41:44.000 085 21186.72 68.90 42872.16 47821.54 2015-03-26 17:41:45.000 085 21186.81 68.91 42872.16 47821.53 2015-03-26 17:41:46.000 085 21186.88 68.92 42872.14 47821.58 2015-03-26 17:41:47.000 085 21186.96 68.90 42872.11 47821.60 2015-03-26 17:41:48.000 085 21187.08 68.86 42872.06 47821.63 2015-03-26 17:41:49.000 085 21187.10 68.84 42872.07 47821.66 2015-03-26 17:41:50.000 085 21187.07 68.89 42872.08 47821.67 2015-03-26 17:41:51.000 085 21187.05 69.02 42872.05 47821.64 2015-03-26 17:41:52.000 085 21186.98 69.10 42871.96 47821.59 2015-03-26 17:41:53.000 085 21186.95 69.18 42871.90 47821.50 2015-03-26 17:41:54.000 085 21186.93 69.25 42871.82 47821.41 2015-03-26 17:41:55.000 085 21186.89 69.33 42871.74 47821.34 2015-03-26 17:41:56.000 085 21186.86 69.35 42871.65 47821.26 2015-03-26 17:41:57.000 085 21186.88 69.33 42871.62 47821.19 2015-03-26 17:41:58.000 085 21186.91 69.27 42871.63 47821.16 2015-03-26 17:41:59.000 085 21186.95 69.16 42871.66 47821.17 2015-03-26 17:42:00.000 085 21187.00 69.06 42871.73 47821.22 2015-03-26 17:42:01.000 085 21186.99 69.04 42871.78 47821.31 2015-03-26 17:42:02.000 085 21186.95 69.07 42871.83 47821.32 2015-03-26 17:42:03.000 085 21186.86 69.10 42871.83 47821.33 2015-03-26 17:42:04.000 085 21186.79 69.09 42871.83 47821.31 2015-03-26 17:42:05.000 085 21186.75 69.06 42871.83 47821.30 2015-03-26 17:42:06.000 085 21186.68 69.02 42871.84 47821.30 2015-03-26 17:42:07.000 085 21186.59 69.01 42871.88 47821.27 2015-03-26 17:42:08.000 085 21186.53 69.00 42871.95 47821.29 2015-03-26 17:42:09.000 085 21186.46 69.00 42871.96 47821.25 2015-03-26 17:42:10.000 085 21186.41 68.98 42871.95 47821.23 2015-03-26 17:42:11.000 085 21186.36 68.95 42871.95 47821.23 2015-03-26 17:42:12.000 085 21186.27 68.91 42871.96 47821.18 2015-03-26 17:42:13.000 085 21186.25 68.88 42871.94 47821.19 2015-03-26 17:42:14.000 085 21186.27 68.83 42871.97 47821.20 2015-03-26 17:42:15.000 085 21186.31 68.77 42872.00 47821.19 2015-03-26 17:42:16.000 085 21186.32 68.74 42871.97 47821.22 2015-03-26 17:42:17.000 085 21186.35 68.72 42872.00 47821.23 2015-03-26 17:42:18.000 085 21186.39 68.69 42872.03 47821.26 2015-03-26 17:42:19.000 085 21186.47 68.65 42872.08 47821.29 2015-03-26 17:42:20.000 085 21186.54 68.65 42872.10 47821.34 2015-03-26 17:42:21.000 085 21186.62 68.67 42872.07 47821.40 2015-03-26 17:42:22.000 085 21186.70 68.68 42872.10 47821.44 2015-03-26 17:42:23.000 085 21186.77 68.73 42872.09 47821.47 2015-03-26 17:42:24.000 085 21186.85 68.74 42872.09 47821.51 2015-03-26 17:42:25.000 085 21186.92 68.75 42872.06 47821.56 2015-03-26 17:42:26.000 085 21186.98 68.75 42872.08 47821.56 2015-03-26 17:42:27.000 085 21187.00 68.72 42872.14 47821.61 2015-03-26 17:42:28.000 085 21186.99 68.74 42872.22 47821.68 2015-03-26 17:42:29.000 085 21186.99 68.76 42872.21 47821.69 2015-03-26 17:42:30.000 085 21186.98 68.80 42872.19 47821.71 2015-03-26 17:42:31.000 085 21186.94 68.86 42872.21 47821.72 2015-03-26 17:42:32.000 085 21186.94 68.89 42872.24 47821.71 2015-03-26 17:42:33.000 085 21186.89 68.91 42872.26 47821.70 2015-03-26 17:42:34.000 085 21186.88 68.95 42872.24 47821.70 2015-03-26 17:42:35.000 085 21186.80 68.97 42872.24 47821.68 2015-03-26 17:42:36.000 085 21186.76 69.00 42872.27 47821.67 2015-03-26 17:42:37.000 085 21186.71 69.04 42872.27 47821.65 2015-03-26 17:42:38.000 085 21186.65 69.07 42872.27 47821.64 2015-03-26 17:42:39.000 085 21186.56 69.07 42872.24 47821.57 2015-03-26 17:42:40.000 085 21186.52 69.06 42872.25 47821.55 2015-03-26 17:42:41.000 085 21186.47 69.07 42872.25 47821.51 2015-03-26 17:42:42.000 085 21186.43 69.09 42872.23 47821.48 2015-03-26 17:42:43.000 085 21186.39 69.09 42872.20 47821.44 2015-03-26 17:42:44.000 085 21186.38 69.05 42872.22 47821.43 2015-03-26 17:42:45.000 085 21186.37 69.02 42872.20 47821.40 2015-03-26 17:42:46.000 085 21186.38 69.05 42872.18 47821.39 2015-03-26 17:42:47.000 085 21186.41 69.03 42872.18 47821.39 2015-03-26 17:42:48.000 085 21186.45 69.00 42872.13 47821.39 2015-03-26 17:42:49.000 085 21186.47 68.99 42872.10 47821.36 2015-03-26 17:42:50.000 085 21186.50 68.97 42872.07 47821.39 2015-03-26 17:42:51.000 085 21186.58 68.97 42872.07 47821.38 2015-03-26 17:42:52.000 085 21186.64 68.95 42872.05 47821.40 2015-03-26 17:42:53.000 085 21186.69 68.95 42872.07 47821.42 2015-03-26 17:42:54.000 085 21186.76 68.91 42872.06 47821.43 2015-03-26 17:42:55.000 085 21186.83 68.88 42872.08 47821.48 2015-03-26 17:42:56.000 085 21186.86 68.87 42872.13 47821.51 2015-03-26 17:42:57.000 085 21186.93 68.82 42872.14 47821.56 2015-03-26 17:42:58.000 085 21186.97 68.81 42872.16 47821.62 2015-03-26 17:42:59.000 085 21187.02 68.85 42872.17 47821.66 2015-03-26 17:43:00.000 085 21187.02 68.92 42872.18 47821.66 2015-03-26 17:43:01.000 085 21187.01 68.99 42872.14 47821.67 2015-03-26 17:43:02.000 085 21186.99 69.05 42872.09 47821.65 2015-03-26 17:43:03.000 085 21186.98 69.09 42872.07 47821.60 2015-03-26 17:43:04.000 085 21186.96 69.14 42872.04 47821.58 2015-03-26 17:43:05.000 085 21186.93 69.22 42872.01 47821.56 2015-03-26 17:43:06.000 085 21186.91 69.26 42871.98 47821.51 2015-03-26 17:43:07.000 085 21186.92 69.29 42871.96 47821.48 2015-03-26 17:43:08.000 085 21186.87 69.35 42871.94 47821.48 2015-03-26 17:43:09.000 085 21186.83 69.42 42871.92 47821.42 2015-03-26 17:43:10.000 085 21186.80 69.45 42871.90 47821.41 2015-03-26 17:43:11.000 085 21186.74 69.47 42871.90 47821.36 2015-03-26 17:43:12.000 085 21186.69 69.46 42871.88 47821.30 2015-03-26 17:43:13.000 085 21186.69 69.45 42871.87 47821.29 2015-03-26 17:43:14.000 085 21186.66 69.51 42871.87 47821.25 2015-03-26 17:43:15.000 085 21186.59 69.54 42871.85 47821.21 2015-03-26 17:43:16.000 085 21186.56 69.59 42871.82 47821.21 2015-03-26 17:43:17.000 085 21186.59 69.54 42871.81 47821.15 2015-03-26 17:43:18.000 085 21186.65 69.44 42871.85 47821.19 2015-03-26 17:43:19.000 085 21186.70 69.37 42871.89 47821.21 2015-03-26 17:43:20.000 085 21186.69 69.34 42871.94 47821.30 2015-03-26 17:43:21.000 085 21186.73 69.30 42871.98 47821.30 2015-03-26 17:43:22.000 085 21186.80 69.28 42871.99 47821.40 2015-03-26 17:43:23.000 085 21186.87 69.25 42872.03 47821.46 2015-03-26 17:43:24.000 085 21186.94 69.20 42872.08 47821.49 2015-03-26 17:43:25.000 085 21187.05 69.12 42872.10 47821.58 2015-03-26 17:43:26.000 085 21187.12 69.07 42872.16 47821.66 2015-03-26 17:43:27.000 085 21187.19 69.00 42872.24 47821.74 2015-03-26 17:43:28.000 085 21187.22 68.98 42872.30 47821.82 2015-03-26 17:43:29.000 085 21187.26 68.95 42872.29 47821.87 2015-03-26 17:43:30.000 085 21187.26 68.94 42872.35 47821.95 2015-03-26 17:43:31.000 085 21187.28 68.96 42872.40 47822.01 2015-03-26 17:43:32.000 085 21187.29 69.00 42872.41 47822.02 2015-03-26 17:43:33.000 085 21187.28 69.03 42872.39 47822.03 2015-03-26 17:43:34.000 085 21187.24 69.12 42872.39 47822.02 2015-03-26 17:43:35.000 085 21187.19 69.18 42872.37 47822.00 2015-03-26 17:43:36.000 085 21187.13 69.21 42872.34 47821.96 2015-03-26 17:43:37.000 085 21187.08 69.27 42872.30 47821.89 2015-03-26 17:43:38.000 085 21187.03 69.33 42872.27 47821.83 2015-03-26 17:43:39.000 085 21187.00 69.38 42872.21 47821.78 2015-03-26 17:43:40.000 085 21186.98 69.37 42872.19 47821.74 2015-03-26 17:43:41.000 085 21186.98 69.34 42872.18 47821.71 2015-03-26 17:43:42.000 085 21186.96 69.31 42872.19 47821.71 2015-03-26 17:43:43.000 085 21187.00 69.28 42872.20 47821.69 2015-03-26 17:43:44.000 085 21187.05 69.24 42872.22 47821.73 2015-03-26 17:43:45.000 085 21187.08 69.22 42872.22 47821.76 2015-03-26 17:43:46.000 085 21187.13 69.20 42872.26 47821.78 2015-03-26 17:43:47.000 085 21187.16 69.17 42872.29 47821.83 2015-03-26 17:43:48.000 085 21187.19 69.13 42872.28 47821.85 2015-03-26 17:43:49.000 085 21187.22 69.10 42872.27 47821.87 2015-03-26 17:43:50.000 085 21187.26 69.12 42872.29 47821.90 2015-03-26 17:43:51.000 085 21187.30 69.14 42872.28 47821.90 2015-03-26 17:43:52.000 085 21187.29 69.17 42872.25 47821.92 2015-03-26 17:43:53.000 085 21187.27 69.20 42872.21 47821.87 2015-03-26 17:43:54.000 085 21187.31 69.21 42872.18 47821.82 2015-03-26 17:43:55.000 085 21187.33 69.23 42872.12 47821.79 2015-03-26 17:43:56.000 085 21187.32 69.26 42872.10 47821.79 2015-03-26 17:43:57.000 085 21187.31 69.28 42872.06 47821.74 2015-03-26 17:43:58.000 085 21187.29 69.32 42872.06 47821.71 2015-03-26 17:43:59.000 085 21187.30 69.37 42872.02 47821.70 2015-03-26 17:44:00.000 085 21187.27 69.39 42872.00 47821.66 2015-03-26 17:44:01.000 085 21187.25 69.37 42871.97 47821.65 2015-03-26 17:44:02.000 085 21187.22 69.36 42871.96 47821.63 2015-03-26 17:44:03.000 085 21187.18 69.37 42871.98 47821.61 2015-03-26 17:44:04.000 085 21187.16 69.32 42872.00 47821.59 2015-03-26 17:44:05.000 085 21187.09 69.31 42872.04 47821.59 2015-03-26 17:44:06.000 085 21187.03 69.30 42872.02 47821.61 2015-03-26 17:44:07.000 085 21186.96 69.36 42872.03 47821.56 2015-03-26 17:44:08.000 085 21186.94 69.41 42872.03 47821.53 2015-03-26 17:44:09.000 085 21186.88 69.40 42872.01 47821.49 2015-03-26 17:44:10.000 085 21186.86 69.39 42872.00 47821.48 2015-03-26 17:44:11.000 085 21186.83 69.39 42871.95 47821.45 2015-03-26 17:44:12.000 085 21186.83 69.38 42871.95 47821.40 2015-03-26 17:44:13.000 085 21186.79 69.38 42871.95 47821.41 2015-03-26 17:44:14.000 085 21186.73 69.40 42871.93 47821.37 2015-03-26 17:44:15.000 085 21186.70 69.40 42871.87 47821.35 2015-03-26 17:44:16.000 085 21186.63 69.43 42871.82 47821.29 2015-03-26 17:44:17.000 085 21186.59 69.43 42871.80 47821.19 2015-03-26 17:44:18.000 085 21186.55 69.45 42871.72 47821.13 2015-03-26 17:44:19.000 085 21186.58 69.44 42871.64 47821.05 2015-03-26 17:44:20.000 085 21186.56 69.43 42871.59 47821.03 2015-03-26 17:44:21.000 085 21186.58 69.37 42871.57 47820.98 2015-03-26 17:44:22.000 085 21186.60 69.34 42871.59 47820.96 2015-03-26 17:44:23.000 085 21186.60 69.29 42871.55 47820.98 2015-03-26 17:44:24.000 085 21186.63 69.26 42871.55 47820.97 2015-03-26 17:44:25.000 085 21186.64 69.25 42871.54 47820.98 2015-03-26 17:44:26.000 085 21186.63 69.22 42871.53 47820.97 2015-03-26 17:44:27.000 085 21186.58 69.25 42871.51 47820.97 2015-03-26 17:44:28.000 085 21186.57 69.24 42871.50 47820.94 2015-03-26 17:44:29.000 085 21186.56 69.24 42871.46 47820.91 2015-03-26 17:44:30.000 085 21186.52 69.22 42871.47 47820.88 2015-03-26 17:44:31.000 085 21186.54 69.19 42871.46 47820.87 2015-03-26 17:44:32.000 085 21186.52 69.16 42871.45 47820.86 2015-03-26 17:44:33.000 085 21186.51 69.13 42871.46 47820.88 2015-03-26 17:44:34.000 085 21186.54 69.07 42871.49 47820.88 2015-03-26 17:44:35.000 085 21186.57 69.03 42871.55 47820.93 2015-03-26 17:44:36.000 085 21186.58 68.98 42871.59 47820.94 2015-03-26 17:44:37.000 085 21186.61 68.93 42871.63 47821.00 2015-03-26 17:44:38.000 085 21186.59 68.92 42871.67 47821.04 2015-03-26 17:44:39.000 085 21186.61 68.89 42871.70 47821.04 2015-03-26 17:44:40.000 085 21186.66 68.82 42871.72 47821.09 2015-03-26 17:44:41.000 085 21186.72 68.74 42871.76 47821.16 2015-03-26 17:44:42.000 085 21186.77 68.70 42871.79 47821.19 2015-03-26 17:44:43.000 085 21186.81 68.65 42871.83 47821.27 2015-03-26 17:44:44.000 085 21186.85 68.60 42871.88 47821.31 2015-03-26 17:44:45.000 085 21186.86 68.59 42871.90 47821.38 2015-03-26 17:44:46.000 085 21186.87 68.54 42871.94 47821.39 2015-03-26 17:44:47.000 085 21186.91 68.51 42871.95 47821.41 2015-03-26 17:44:48.000 085 21186.95 68.46 42872.00 47821.45 2015-03-26 17:44:49.000 085 21186.98 68.42 42872.00 47821.49 2015-03-26 17:44:50.000 085 21186.99 68.39 42872.03 47821.54 2015-03-26 17:44:51.000 085 21187.01 68.37 42872.05 47821.57 2015-03-26 17:44:52.000 085 21186.98 68.37 42872.10 47821.62 2015-03-26 17:44:53.000 085 21186.96 68.37 42872.12 47821.64 2015-03-26 17:44:54.000 085 21186.97 68.39 42872.10 47821.63 2015-03-26 17:44:55.000 085 21186.97 68.42 42872.10 47821.63 2015-03-26 17:44:56.000 085 21186.95 68.44 42872.11 47821.63 2015-03-26 17:44:57.000 085 21186.93 68.44 42872.11 47821.61 2015-03-26 17:44:58.000 085 21186.90 68.45 42872.12 47821.62 2015-03-26 17:44:59.000 085 21186.88 68.48 42872.11 47821.58 2015-03-26 17:45:00.000 085 21186.86 68.54 42872.09 47821.57 2015-03-26 17:45:01.000 085 21186.86 68.56 42872.06 47821.55 2015-03-26 17:45:02.000 085 21186.84 68.58 42872.04 47821.53 2015-03-26 17:45:03.000 085 21186.84 68.59 42872.04 47821.54 2015-03-26 17:45:04.000 085 21186.86 68.60 42872.06 47821.52 2015-03-26 17:45:05.000 085 21186.83 68.63 42872.04 47821.50 2015-03-26 17:45:06.000 085 21186.81 68.65 42872.00 47821.50 2015-03-26 17:45:07.000 085 21186.82 68.64 42871.99 47821.47 2015-03-26 17:45:08.000 085 21186.81 68.64 42871.99 47821.49 2015-03-26 17:45:09.000 085 21186.83 68.65 42871.99 47821.45 2015-03-26 17:45:10.000 085 21186.82 68.65 42871.98 47821.46 2015-03-26 17:45:11.000 085 21186.84 68.60 42871.97 47821.42 2015-03-26 17:45:12.000 085 21186.85 68.57 42872.00 47821.45 2015-03-26 17:45:13.000 085 21186.86 68.52 42872.04 47821.48 2015-03-26 17:45:14.000 085 21186.83 68.44 42872.07 47821.49 2015-03-26 17:45:15.000 085 21186.81 68.39 42872.11 47821.54 2015-03-26 17:45:16.000 085 21186.80 68.41 42872.13 47821.56 2015-03-26 17:45:17.000 085 21186.82 68.39 42872.15 47821.58 2015-03-26 17:45:18.000 085 21186.86 68.36 42872.15 47821.58 2015-03-26 17:45:19.000 085 21186.90 68.33 42872.14 47821.60 2015-03-26 17:45:20.000 085 21186.95 68.29 42872.16 47821.63 2015-03-26 17:45:21.000 085 21186.98 68.27 42872.19 47821.65 2015-03-26 17:45:22.000 085 21187.04 68.22 42872.22 47821.70 2015-03-26 17:45:23.000 085 21187.08 68.15 42872.23 47821.72 2015-03-26 17:45:24.000 085 21187.14 68.12 42872.25 47821.76 2015-03-26 17:45:25.000 085 21187.19 68.11 42872.29 47821.80 2015-03-26 17:45:26.000 085 21187.22 68.13 42872.31 47821.84 2015-03-26 17:45:27.000 085 21187.26 68.14 42872.31 47821.84 2015-03-26 17:45:28.000 085 21187.25 68.13 42872.33 47821.85 2015-03-26 17:45:29.000 085 21187.27 68.15 42872.36 47821.88 2015-03-26 17:45:30.000 085 21187.27 68.11 42872.40 47821.90 2015-03-26 17:45:31.000 085 21187.27 68.09 42872.41 47821.94 2015-03-26 17:45:32.000 085 21187.22 68.09 42872.43 47821.94 2015-03-26 17:45:33.000 085 21187.19 68.11 42872.43 47821.92 2015-03-26 17:45:34.000 085 21187.12 68.16 42872.43 47821.95 2015-03-26 17:45:35.000 085 21187.06 68.19 42872.41 47821.92 2015-03-26 17:45:36.000 085 21186.98 68.22 42872.40 47821.87 2015-03-26 17:45:37.000 085 21186.91 68.26 42872.40 47821.84 2015-03-26 17:45:38.000 085 21186.87 68.29 42872.33 47821.76 2015-03-26 17:45:39.000 085 21186.79 68.32 42872.30 47821.74 2015-03-26 17:45:40.000 085 21186.80 68.35 42872.27 47821.68 2015-03-26 17:45:41.000 085 21186.79 68.40 42872.26 47821.63 2015-03-26 17:45:42.000 085 21186.80 68.42 42872.21 47821.58 2015-03-26 17:45:43.000 085 21186.78 68.36 42872.22 47821.57 2015-03-26 17:45:44.000 085 21186.80 68.33 42872.19 47821.55 2015-03-26 17:45:45.000 085 21186.79 68.34 42872.15 47821.53 2015-03-26 17:45:46.000 085 21186.79 68.34 42872.10 47821.52 2015-03-26 17:45:47.000 085 21186.80 68.38 42872.10 47821.52 2015-03-26 17:45:48.000 085 21186.87 68.41 42872.03 47821.51 2015-03-26 17:45:49.000 085 21186.98 68.43 42872.00 47821.52 2015-03-26 17:45:50.000 085 21187.07 68.44 42871.96 47821.51 2015-03-26 17:45:51.000 085 21187.16 68.41 42871.92 47821.52 2015-03-26 17:45:52.000 085 21187.23 68.40 42871.88 47821.55 2015-03-26 17:45:53.000 085 21187.27 68.42 42871.91 47821.57 2015-03-26 17:45:54.000 085 21187.32 68.44 42871.91 47821.57 2015-03-26 17:45:55.000 085 21187.36 68.47 42871.83 47821.55 2015-03-26 17:45:56.000 085 21187.37 68.47 42871.81 47821.56 2015-03-26 17:45:57.000 085 21187.40 68.44 42871.81 47821.55 2015-03-26 17:45:58.000 085 21187.40 68.46 42871.81 47821.54 2015-03-26 17:45:59.000 085 21187.43 68.48 42871.85 47821.55 2015-03-26 17:46:00.000 085 21187.37 68.51 42871.82 47821.56 2015-03-26 17:46:01.000 085 21187.32 68.58 42871.80 47821.53 2015-03-26 17:46:02.000 085 21187.26 68.65 42871.76 47821.49 2015-03-26 17:46:03.000 085 21187.15 68.74 42871.73 47821.40 2015-03-26 17:46:04.000 085 21187.03 68.79 42871.69 47821.30 2015-03-26 17:46:05.000 085 21186.96 68.82 42871.64 47821.23 2015-03-26 17:46:06.000 085 21186.85 68.87 42871.58 47821.17 2015-03-26 17:46:07.000 085 21186.76 68.93 42871.51 47821.10 2015-03-26 17:46:08.000 085 21186.69 68.99 42871.47 47821.02 2015-03-26 17:46:09.000 085 21186.62 69.03 42871.43 47820.94 2015-03-26 17:46:10.000 085 21186.57 69.04 42871.41 47820.87 2015-03-26 17:46:11.000 085 21186.57 69.03 42871.38 47820.83 2015-03-26 17:46:12.000 085 21186.58 69.01 42871.38 47820.81 2015-03-26 17:46:13.000 085 21186.61 68.97 42871.39 47820.78 2015-03-26 17:46:14.000 085 21186.61 68.97 42871.39 47820.81 2015-03-26 17:46:15.000 085 21186.61 68.98 42871.36 47820.77 2015-03-26 17:46:16.000 085 21186.62 69.00 42871.32 47820.74 2015-03-26 17:46:17.000 085 21186.68 69.01 42871.26 47820.75 2015-03-26 17:46:18.000 085 21186.76 68.99 42871.23 47820.76 2015-03-26 17:46:19.000 085 21186.84 68.95 42871.26 47820.74 2015-03-26 17:46:20.000 085 21186.91 68.98 42871.25 47820.80 2015-03-26 17:46:21.000 085 21186.96 69.01 42871.27 47820.80 2015-03-26 17:46:22.000 085 21186.98 69.02 42871.24 47820.83 2015-03-26 17:46:23.000 085 21187.01 69.03 42871.21 47820.83 2015-03-26 17:46:24.000 085 21187.08 69.04 42871.20 47820.84 2015-03-26 17:46:25.000 085 21187.13 69.08 42871.20 47820.86 2015-03-26 17:46:26.000 085 21187.12 69.09 42871.22 47820.91 2015-03-26 17:46:27.000 085 21187.11 69.13 42871.19 47820.89 2015-03-26 17:46:28.000 085 21187.12 69.17 42871.20 47820.89 2015-03-26 17:46:29.000 085 21187.09 69.19 42871.19 47820.87 2015-03-26 17:46:30.000 085 21187.05 69.23 42871.19 47820.86 2015-03-26 17:46:31.000 085 21187.00 69.25 42871.21 47820.82 2015-03-26 17:46:32.000 085 21186.99 69.28 42871.19 47820.82 2015-03-26 17:46:33.000 085 21186.95 69.29 42871.18 47820.79 2015-03-26 17:46:34.000 085 21186.93 69.29 42871.18 47820.78 2015-03-26 17:46:35.000 085 21186.88 69.31 42871.22 47820.76 2015-03-26 17:46:36.000 085 21186.86 69.30 42871.20 47820.77 2015-03-26 17:46:37.000 085 21186.85 69.26 42871.24 47820.76 2015-03-26 17:46:38.000 085 21186.86 69.23 42871.22 47820.78 2015-03-26 17:46:39.000 085 21186.90 69.15 42871.28 47820.85 2015-03-26 17:46:40.000 085 21186.95 69.10 42871.33 47820.89 2015-03-26 17:46:41.000 085 21186.99 69.08 42871.40 47820.94 2015-03-26 17:46:42.000 085 21187.04 69.07 42871.44 47821.01 2015-03-26 17:46:43.000 085 21187.04 69.09 42871.44 47821.04 2015-03-26 17:46:44.000 085 21187.07 69.15 42871.44 47821.06 2015-03-26 17:46:45.000 085 21187.12 69.16 42871.41 47821.06 2015-03-26 17:46:46.000 085 21187.11 69.15 42871.41 47821.06 2015-03-26 17:46:47.000 085 21187.15 69.14 42871.38 47821.07 2015-03-26 17:46:48.000 085 21187.18 69.12 42871.44 47821.08 2015-03-26 17:46:49.000 085 21187.23 69.02 42871.44 47821.09 2015-03-26 17:46:50.000 085 21187.27 68.94 42871.49 47821.15 2015-03-26 17:46:51.000 085 21187.27 68.85 42871.54 47821.21 2015-03-26 17:46:52.000 085 21187.30 68.84 42871.59 47821.26 2015-03-26 17:46:53.000 085 21187.29 68.82 42871.61 47821.28 2015-03-26 17:46:54.000 085 21187.26 68.79 42871.65 47821.32 2015-03-26 17:46:55.000 085 21187.28 68.73 42871.66 47821.36 2015-03-26 17:46:56.000 085 21187.28 68.70 42871.70 47821.36 2015-03-26 17:46:57.000 085 21187.29 68.69 42871.74 47821.42 2015-03-26 17:46:58.000 085 21187.30 68.68 42871.77 47821.44 2015-03-26 17:46:59.000 085 21187.31 68.70 42871.80 47821.48 2015-03-26 17:47:00.000 085 21187.30 68.72 42871.83 47821.50 2015-03-26 17:47:01.000 085 21187.28 68.75 42871.86 47821.50 2015-03-26 17:47:02.000 085 21187.29 68.76 42871.85 47821.55 2015-03-26 17:47:03.000 085 21187.27 68.83 42871.82 47821.54 2015-03-26 17:47:04.000 085 21187.26 68.88 42871.83 47821.52 2015-03-26 17:47:05.000 085 21187.23 68.92 42871.81 47821.49 2015-03-26 17:47:06.000 085 21187.22 68.95 42871.79 47821.47 2015-03-26 17:47:07.000 085 21187.22 69.01 42871.75 47821.44 2015-03-26 17:47:08.000 085 21187.21 69.02 42871.74 47821.45 2015-03-26 17:47:09.000 085 21187.18 69.02 42871.72 47821.40 2015-03-26 17:47:10.000 085 21187.18 69.01 42871.72 47821.39 2015-03-26 17:47:11.000 085 21187.15 69.02 42871.70 47821.36 2015-03-26 17:47:12.000 085 21187.18 69.00 42871.69 47821.38 2015-03-26 17:47:13.000 085 21187.17 69.00 42871.69 47821.37 2015-03-26 17:47:14.000 085 21187.13 68.97 42871.68 47821.36 2015-03-26 17:47:15.000 085 21187.10 68.96 42871.69 47821.34 2015-03-26 17:47:16.000 085 21187.07 68.91 42871.75 47821.33 2015-03-26 17:47:17.000 085 21187.04 68.84 42871.74 47821.38 2015-03-26 17:47:18.000 085 21187.01 68.81 42871.78 47821.36 2015-03-26 17:47:19.000 085 21187.00 68.80 42871.80 47821.38 2015-03-26 17:47:20.000 085 21186.98 68.80 42871.77 47821.37 2015-03-26 17:47:21.000 085 21186.99 68.81 42871.75 47821.36 2015-03-26 17:47:22.000 085 21187.02 68.79 42871.74 47821.36 2015-03-26 17:47:23.000 085 21187.11 68.78 42871.70 47821.35 2015-03-26 17:47:24.000 085 21187.14 68.76 42871.71 47821.35 2015-03-26 17:47:25.000 085 21187.16 68.74 42871.72 47821.34 2015-03-26 17:47:26.000 085 21187.16 68.72 42871.70 47821.34 2015-03-26 17:47:27.000 085 21187.16 68.75 42871.71 47821.34 2015-03-26 17:47:28.000 085 21187.12 68.77 42871.70 47821.37 2015-03-26 17:47:29.000 085 21187.10 68.78 42871.69 47821.33 2015-03-26 17:47:30.000 085 21187.12 68.78 42871.68 47821.36 2015-03-26 17:47:31.000 085 21187.15 68.76 42871.70 47821.33 2015-03-26 17:47:32.000 085 21187.14 68.75 42871.71 47821.36 2015-03-26 17:47:33.000 085 21187.17 68.75 42871.72 47821.37 2015-03-26 17:47:34.000 085 21187.20 68.75 42871.68 47821.38 2015-03-26 17:47:35.000 085 21187.19 68.72 42871.73 47821.38 2015-03-26 17:47:36.000 085 21187.19 68.72 42871.74 47821.39 2015-03-26 17:47:37.000 085 21187.15 68.72 42871.78 47821.38 2015-03-26 17:47:38.000 085 21187.13 68.73 42871.79 47821.39 2015-03-26 17:47:39.000 085 21187.10 68.74 42871.80 47821.42 2015-03-26 17:47:40.000 085 21187.09 68.72 42871.81 47821.41 2015-03-26 17:47:41.000 085 21187.06 68.70 42871.81 47821.45 2015-03-26 17:47:42.000 085 21187.05 68.65 42871.86 47821.43 2015-03-26 17:47:43.000 085 21187.03 68.62 42871.94 47821.46 2015-03-26 17:47:44.000 085 21187.05 68.61 42871.95 47821.49 2015-03-26 17:47:45.000 085 21187.03 68.60 42871.96 47821.50 2015-03-26 17:47:46.000 085 21187.01 68.57 42872.00 47821.52 2015-03-26 17:47:47.000 085 21186.96 68.56 42872.00 47821.53 2015-03-26 17:47:48.000 085 21186.94 68.55 42872.00 47821.51 2015-03-26 17:47:49.000 085 21186.91 68.54 42871.98 47821.50 2015-03-26 17:47:50.000 085 21186.92 68.52 42871.98 47821.50 2015-03-26 17:47:51.000 085 21186.88 68.53 42871.99 47821.47 2015-03-26 17:47:52.000 085 21186.83 68.51 42871.97 47821.47 2015-03-26 17:47:53.000 085 21186.86 68.49 42871.96 47821.46 2015-03-26 17:47:54.000 085 21186.87 68.46 42871.97 47821.41 2015-03-26 17:47:55.000 085 21186.84 68.45 42871.99 47821.43 2015-03-26 17:47:56.000 085 21186.81 68.48 42871.94 47821.41 2015-03-26 17:47:57.000 085 21186.76 68.53 42871.91 47821.38 2015-03-26 17:47:58.000 085 21186.76 68.56 42871.89 47821.35 2015-03-26 17:47:59.000 085 21186.78 68.59 42871.86 47821.30 2015-03-26 17:48:00.000 085 21186.81 68.63 42871.82 47821.30 2015-03-26 17:48:01.000 085 21186.83 68.63 42871.80 47821.27 2015-03-26 17:48:02.000 085 21186.85 68.64 42871.77 47821.27 2015-03-26 17:48:03.000 085 21186.87 68.65 42871.78 47821.28 2015-03-26 17:48:04.000 085 21186.90 68.66 42871.77 47821.27 2015-03-26 17:48:05.000 085 21186.91 68.70 42871.76 47821.28 2015-03-26 17:48:06.000 085 21186.92 68.75 42871.75 47821.30 2015-03-26 17:48:07.000 085 21186.97 68.75 42871.75 47821.29 2015-03-26 17:48:08.000 085 21186.98 68.74 42871.77 47821.34 2015-03-26 17:48:09.000 085 21186.99 68.79 42871.78 47821.33 2015-03-26 17:48:10.000 085 21187.04 68.81 42871.76 47821.34 2015-03-26 17:48:11.000 085 21187.04 68.83 42871.78 47821.33 2015-03-26 17:48:12.000 085 21187.04 68.85 42871.73 47821.32 2015-03-26 17:48:13.000 085 21187.02 68.88 42871.70 47821.31 2015-03-26 17:48:14.000 085 21186.99 68.92 42871.67 47821.29 2015-03-26 17:48:15.000 085 21186.93 68.95 42871.67 47821.23 2015-03-26 17:48:16.000 085 21186.93 68.96 42871.65 47821.24 2015-03-26 17:48:17.000 085 21186.90 68.98 42871.63 47821.17 2015-03-26 17:48:18.000 085 21186.88 68.99 42871.60 47821.12 2015-03-26 17:48:19.000 085 21186.88 68.98 42871.62 47821.12 2015-03-26 17:48:20.000 085 21186.84 68.97 42871.65 47821.13 2015-03-26 17:48:21.000 085 21186.87 68.94 42871.62 47821.11 2015-03-26 17:48:22.000 085 21186.87 68.91 42871.65 47821.17 2015-03-26 17:48:23.000 085 21186.88 68.89 42871.66 47821.18 2015-03-26 17:48:24.000 085 21186.90 68.86 42871.68 47821.20 2015-03-26 17:48:25.000 085 21186.93 68.84 42871.72 47821.23 2015-03-26 17:48:26.000 085 21186.97 68.79 42871.74 47821.27 2015-03-26 17:48:27.000 085 21186.99 68.79 42871.76 47821.29 2015-03-26 17:48:28.000 085 21186.99 68.78 42871.80 47821.30 2015-03-26 17:48:29.000 085 21187.05 68.78 42871.78 47821.34 2015-03-26 17:48:30.000 085 21187.11 68.74 42871.79 47821.39 2015-03-26 17:48:31.000 085 21187.17 68.70 42871.81 47821.42 2015-03-26 17:48:32.000 085 21187.26 68.66 42871.85 47821.46 2015-03-26 17:48:33.000 085 21187.32 68.63 42871.88 47821.54 2015-03-26 17:48:34.000 085 21187.38 68.62 42871.89 47821.58 2015-03-26 17:48:35.000 085 21187.42 68.61 42871.90 47821.61 2015-03-26 17:48:36.000 085 21187.45 68.58 42871.91 47821.63 2015-03-26 17:48:37.000 085 21187.45 68.56 42871.91 47821.66 2015-03-26 17:48:38.000 085 21187.46 68.50 42871.94 47821.68 2015-03-26 17:48:39.000 085 21187.49 68.44 42871.96 47821.69 2015-03-26 17:48:40.000 085 21187.52 68.42 42871.98 47821.75 2015-03-26 17:48:41.000 085 21187.57 68.42 42872.01 47821.77 2015-03-26 17:48:42.000 085 21187.56 68.40 42872.07 47821.80 2015-03-26 17:48:43.000 085 21187.59 68.41 42872.06 47821.84 2015-03-26 17:48:44.000 085 21187.64 68.39 42872.08 47821.87 2015-03-26 17:48:45.000 085 21187.65 68.39 42872.09 47821.89 2015-03-26 17:48:46.000 085 21187.66 68.41 42872.07 47821.90 2015-03-26 17:48:47.000 085 21187.66 68.40 42872.06 47821.92 2015-03-26 17:48:48.000 085 21187.66 68.40 42872.09 47821.94 2015-03-26 17:48:49.000 085 21187.66 68.40 42872.08 47821.93 2015-03-26 17:48:50.000 085 21187.64 68.41 42872.12 47821.95 2015-03-26 17:48:51.000 085 21187.63 68.43 42872.12 47821.95 2015-03-26 17:48:52.000 085 21187.63 68.46 42872.10 47821.93 2015-03-26 17:48:53.000 085 21187.61 68.49 42872.13 47821.95 2015-03-26 17:48:54.000 085 21187.61 68.49 42872.10 47821.93 2015-03-26 17:48:55.000 085 21187.56 68.47 42872.10 47821.94 2015-03-26 17:48:56.000 085 21187.51 68.45 42872.11 47821.91 2015-03-26 17:48:57.000 085 21187.51 68.47 42872.09 47821.89 2015-03-26 17:48:58.000 085 21187.49 68.48 42872.09 47821.88 2015-03-26 17:48:59.000 085 21187.48 68.45 42872.10 47821.89 2015-03-26 17:49:00.000 085 21187.45 68.43 42872.13 47821.88 2015-03-26 17:49:01.000 085 21187.43 68.42 42872.14 47821.89 2015-03-26 17:49:02.000 085 21187.46 68.37 42872.15 47821.91 2015-03-26 17:49:03.000 085 21187.48 68.35 42872.12 47821.89 2015-03-26 17:49:04.000 085 21187.44 68.36 42872.15 47821.91 2015-03-26 17:49:05.000 085 21187.40 68.39 42872.18 47821.90 2015-03-26 17:49:06.000 085 21187.46 68.41 42872.15 47821.87 2015-03-26 17:49:07.000 085 21187.49 68.41 42872.10 47821.87 2015-03-26 17:49:08.000 085 21187.50 68.41 42872.05 47821.86 2015-03-26 17:49:09.000 085 21187.51 68.41 42872.04 47821.83 2015-03-26 17:49:10.000 085 21187.53 68.43 42872.04 47821.81 2015-03-26 17:49:11.000 085 21187.50 68.47 42872.02 47821.80 2015-03-26 17:49:12.000 085 21187.52 68.50 42871.99 47821.79 2015-03-26 17:49:13.000 085 21187.53 68.49 42872.00 47821.81 2015-03-26 17:49:14.000 085 21187.53 68.48 42872.00 47821.79 2015-03-26 17:49:15.000 085 21187.50 68.45 42872.05 47821.80 2015-03-26 17:49:16.000 085 21187.47 68.44 42872.04 47821.81 2015-03-26 17:49:17.000 085 21187.48 68.44 42872.03 47821.82 2015-03-26 17:49:18.000 085 21187.45 68.47 42872.05 47821.83 2015-03-26 17:49:19.000 085 21187.42 68.49 42872.08 47821.86 2015-03-26 17:49:20.000 085 21187.40 68.53 42872.09 47821.83 2015-03-26 17:49:21.000 085 21187.39 68.55 42872.11 47821.81 2015-03-26 17:49:22.000 085 21187.35 68.57 42872.11 47821.83 2015-03-26 17:49:23.000 085 21187.29 68.62 42872.10 47821.79 2015-03-26 17:49:24.000 085 21187.27 68.65 42872.09 47821.77 2015-03-26 17:49:25.000 085 21187.23 68.67 42872.05 47821.74 2015-03-26 17:49:26.000 085 21187.18 68.68 42872.07 47821.70 2015-03-26 17:49:27.000 085 21187.16 68.70 42872.08 47821.70 2015-03-26 17:49:28.000 085 21187.18 68.71 42872.05 47821.69 2015-03-26 17:49:29.000 085 21187.22 68.70 42872.04 47821.70 2015-03-26 17:49:30.000 085 21187.29 68.71 42872.03 47821.71 2015-03-26 17:49:31.000 085 21187.33 68.69 42872.01 47821.69 2015-03-26 17:49:32.000 085 21187.36 68.66 42872.02 47821.74 2015-03-26 17:49:33.000 085 21187.36 68.67 42872.05 47821.73 2015-03-26 17:49:34.000 085 21187.38 68.64 42872.06 47821.76 2015-03-26 17:49:35.000 085 21187.42 68.64 42872.07 47821.79 2015-03-26 17:49:36.000 085 21187.47 68.64 42872.07 47821.80 2015-03-26 17:49:37.000 085 21187.49 68.60 42872.08 47821.82 2015-03-26 17:49:38.000 085 21187.51 68.61 42872.11 47821.85 2015-03-26 17:49:39.000 085 21187.53 68.65 42872.12 47821.85 2015-03-26 17:49:40.000 085 21187.55 68.72 42872.10 47821.90 2015-03-26 17:49:41.000 085 21187.56 68.79 42872.08 47821.87 2015-03-26 17:49:42.000 085 21187.56 68.85 42872.05 47821.87 2015-03-26 17:49:43.000 085 21187.53 68.89 42872.00 47821.81 2015-03-26 17:49:44.000 085 21187.54 68.90 42871.97 47821.81 2015-03-26 17:49:45.000 085 21187.55 68.93 42872.02 47821.79 2015-03-26 17:49:46.000 085 21187.53 68.98 42871.97 47821.78 2015-03-26 17:49:47.000 085 21187.53 68.99 42872.00 47821.77 2015-03-26 17:49:48.000 085 21187.51 69.00 42872.00 47821.79 2015-03-26 17:49:49.000 085 21187.49 69.02 42872.00 47821.77 2015-03-26 17:49:50.000 085 21187.42 69.04 42872.02 47821.78 2015-03-26 17:49:51.000 085 21187.35 69.01 42872.03 47821.73 2015-03-26 17:49:52.000 085 21187.32 69.00 42872.04 47821.74 2015-03-26 17:49:53.000 085 21187.33 69.00 42872.06 47821.76 2015-03-26 17:49:54.000 085 21187.34 68.98 42872.09 47821.77 2015-03-26 17:49:55.000 085 21187.39 68.93 42872.14 47821.82 2015-03-26 17:49:56.000 085 21187.42 68.91 42872.18 47821.84 2015-03-26 17:49:57.000 085 21187.46 68.88 42872.18 47821.90 2015-03-26 17:49:58.000 085 21187.49 68.85 42872.24 47821.94 2015-03-26 17:49:59.000 085 21187.52 68.85 42872.30 47821.99 2015-03-26 17:50:00.000 085 21187.51 68.83 42872.37 47822.06 2015-03-26 17:50:01.000 085 21187.48 68.89 42872.39 47822.06 2015-03-26 17:50:02.000 085 21187.49 68.93 42872.41 47822.10 2015-03-26 17:50:03.000 085 21187.50 68.95 42872.40 47822.12 2015-03-26 17:50:04.000 085 21187.48 68.99 42872.42 47822.12 2015-03-26 17:50:05.000 085 21187.49 69.04 42872.41 47822.12 2015-03-26 17:50:06.000 085 21187.53 69.07 42872.41 47822.15 2015-03-26 17:50:07.000 085 21187.55 69.11 42872.45 47822.17 2015-03-26 17:50:08.000 085 21187.53 69.12 42872.43 47822.18 2015-03-26 17:50:09.000 085 21187.53 69.18 42872.41 47822.17 2015-03-26 17:50:10.000 085 21187.55 69.23 42872.41 47822.16 2015-03-26 17:50:11.000 085 21187.57 69.27 42872.37 47822.14 2015-03-26 17:50:12.000 085 21187.55 69.26 42872.36 47822.12 2015-03-26 17:50:13.000 085 21187.53 69.28 42872.37 47822.11 2015-03-26 17:50:14.000 085 21187.53 69.30 42872.32 47822.09 2015-03-26 17:50:15.000 085 21187.57 69.32 42872.29 47822.05 2015-03-26 17:50:16.000 085 21187.58 69.33 42872.27 47822.03 2015-03-26 17:50:17.000 085 21187.63 69.36 42872.24 47822.03 2015-03-26 17:50:18.000 085 21187.65 69.32 42872.25 47822.01 2015-03-26 17:50:19.000 085 21187.68 69.31 42872.21 47822.00 2015-03-26 17:50:20.000 085 21187.68 69.30 42872.20 47822.03 2015-03-26 17:50:21.000 085 21187.68 69.28 42872.22 47821.99 2015-03-26 17:50:22.000 085 21187.69 69.24 42872.22 47821.99 2015-03-26 17:50:23.000 085 21187.72 69.22 42872.22 47822.01 2015-03-26 17:50:24.000 085 21187.73 69.23 42872.22 47822.07 2015-03-26 17:50:25.000 085 21187.72 69.23 42872.23 47822.06 2015-03-26 17:50:26.000 085 21187.76 69.25 42872.23 47822.06 2015-03-26 17:50:27.000 085 21187.77 69.24 42872.25 47822.05 2015-03-26 17:50:28.000 085 21187.73 69.24 42872.24 47822.08 2015-03-26 17:50:29.000 085 21187.70 69.26 42872.28 47822.07 2015-03-26 17:50:30.000 085 21187.65 69.32 42872.25 47822.04 2015-03-26 17:50:31.000 085 21187.62 69.39 42872.22 47822.01 2015-03-26 17:50:32.000 085 21187.62 69.44 42872.21 47822.03 2015-03-26 17:50:33.000 085 21187.62 69.47 42872.19 47821.99 2015-03-26 17:50:34.000 085 21187.66 69.52 42872.18 47821.99 2015-03-26 17:50:35.000 085 21187.71 69.50 42872.17 47822.01 2015-03-26 17:50:36.000 085 21187.74 69.49 42872.19 47822.03 2015-03-26 17:50:37.000 085 21187.75 69.50 42872.19 47822.05 2015-03-26 17:50:38.000 085 21187.71 69.54 42872.19 47822.04 2015-03-26 17:50:39.000 085 21187.66 69.63 42872.17 47822.02 2015-03-26 17:50:40.000 085 21187.65 69.69 42872.10 47821.96 2015-03-26 17:50:41.000 085 21187.63 69.73 42872.02 47821.92 2015-03-26 17:50:42.000 085 21187.63 69.75 42871.99 47821.83 2015-03-26 17:50:43.000 085 21187.63 69.80 42871.95 47821.81 2015-03-26 17:50:44.000 085 21187.66 69.79 42871.92 47821.79 2015-03-26 17:50:45.000 085 21187.69 69.78 42871.90 47821.77 2015-03-26 17:50:46.000 085 21187.66 69.82 42871.87 47821.77 2015-03-26 17:50:47.000 085 21187.61 69.86 42871.82 47821.74 2015-03-26 17:50:48.000 085 21187.58 69.86 42871.79 47821.68 2015-03-26 17:50:49.000 085 21187.59 69.85 42871.76 47821.61 2015-03-26 17:50:50.000 085 21187.58 69.84 42871.72 47821.59 2015-03-26 17:50:51.000 085 21187.55 69.83 42871.70 47821.57 2015-03-26 17:50:52.000 085 21187.52 69.82 42871.71 47821.53 2015-03-26 17:50:53.000 085 21187.49 69.83 42871.70 47821.52 2015-03-26 17:50:54.000 085 21187.49 69.85 42871.66 47821.50 2015-03-26 17:50:55.000 085 21187.44 69.85 42871.62 47821.44 2015-03-26 17:50:56.000 085 21187.46 69.85 42871.61 47821.41 2015-03-26 17:50:57.000 085 21187.46 69.83 42871.61 47821.41 2015-03-26 17:50:58.000 085 21187.46 69.81 42871.63 47821.42 2015-03-26 17:50:59.000 085 21187.48 69.78 42871.59 47821.42 2015-03-26 17:51:00.000 085 21187.48 69.74 42871.60 47821.43 2015-03-26 17:51:01.000 085 21187.48 69.73 42871.64 47821.43 2015-03-26 17:51:02.000 085 21187.50 69.74 42871.64 47821.43 2015-03-26 17:51:03.000 085 21187.48 69.75 42871.66 47821.44 2015-03-26 17:51:04.000 085 21187.47 69.74 42871.64 47821.44 2015-03-26 17:51:05.000 085 21187.45 69.73 42871.65 47821.44 2015-03-26 17:51:06.000 085 21187.49 69.72 42871.68 47821.47 2015-03-26 17:51:07.000 085 21187.52 69.71 42871.71 47821.47 2015-03-26 17:51:08.000 085 21187.53 69.68 42871.70 47821.48 2015-03-26 17:51:09.000 085 21187.56 69.67 42871.70 47821.50 2015-03-26 17:51:10.000 085 21187.61 69.62 42871.74 47821.54 2015-03-26 17:51:11.000 085 21187.65 69.57 42871.76 47821.59 2015-03-26 17:51:12.000 085 21187.69 69.57 42871.79 47821.64 2015-03-26 17:51:13.000 085 21187.72 69.58 42871.82 47821.67 2015-03-26 17:51:14.000 085 21187.76 69.61 42871.82 47821.71 2015-03-26 17:51:15.000 085 21187.75 69.67 42871.81 47821.72 2015-03-26 17:51:16.000 085 21187.76 69.73 42871.79 47821.69 2015-03-26 17:51:17.000 085 21187.75 69.75 42871.76 47821.69 2015-03-26 17:51:18.000 085 21187.79 69.71 42871.76 47821.68 2015-03-26 17:51:19.000 085 21187.80 69.70 42871.74 47821.68 2015-03-26 17:51:20.000 085 21187.86 69.67 42871.77 47821.71 2015-03-26 17:51:21.000 085 21187.91 69.67 42871.76 47821.71 2015-03-26 17:51:22.000 085 21187.96 69.69 42871.72 47821.73 2015-03-26 17:51:23.000 085 21188.02 69.70 42871.74 47821.77 2015-03-26 17:51:24.000 085 21188.10 69.69 42871.78 47821.79 2015-03-26 17:51:25.000 085 21188.16 69.64 42871.79 47821.84 2015-03-26 17:51:26.000 085 21188.26 69.62 42871.81 47821.88 2015-03-26 17:51:27.000 085 21188.29 69.60 42871.81 47821.92 2015-03-26 17:51:28.000 085 21188.31 69.57 42871.81 47821.98 2015-03-26 17:51:29.000 085 21188.31 69.60 42871.85 47821.99 2015-03-26 17:51:30.000 085 21188.32 69.60 42871.86 47822.02 2015-03-26 17:51:31.000 085 21188.33 69.58 42871.90 47822.01 2015-03-26 17:51:32.000 085 21188.33 69.54 42871.94 47822.06 2015-03-26 17:51:33.000 085 21188.32 69.50 42871.94 47822.09 2015-03-26 17:51:34.000 085 21188.31 69.50 42871.95 47822.08 2015-03-26 17:51:35.000 085 21188.27 69.50 42871.97 47822.11 2015-03-26 17:51:36.000 085 21188.24 69.51 42871.99 47822.11 2015-03-26 17:51:37.000 085 21188.20 69.51 42872.02 47822.11 2015-03-26 17:51:38.000 085 21188.23 69.50 42872.06 47822.13 2015-03-26 17:51:39.000 085 21188.18 69.48 42872.10 47822.12 2015-03-26 17:51:40.000 085 21188.15 69.47 42872.08 47822.11 2015-03-26 17:51:41.000 085 21188.13 69.48 42872.10 47822.12 2015-03-26 17:51:42.000 085 21188.09 69.47 42872.11 47822.14 2015-03-26 17:51:43.000 085 21188.08 69.44 42872.08 47822.13 2015-03-26 17:51:44.000 085 21188.07 69.42 42872.10 47822.14 2015-03-26 17:51:45.000 085 21188.02 69.38 42872.14 47822.11 2015-03-26 17:51:46.000 085 21188.02 69.36 42872.11 47822.13 2015-03-26 17:51:47.000 085 21188.05 69.33 42872.13 47822.13 2015-03-26 17:51:48.000 085 21188.07 69.32 42872.16 47822.15 2015-03-26 17:51:49.000 085 21188.08 69.32 42872.19 47822.18 2015-03-26 17:51:50.000 085 21188.07 69.33 42872.19 47822.19 2015-03-26 17:51:51.000 085 21188.14 69.32 42872.19 47822.19 2015-03-26 17:51:52.000 085 21188.21 69.33 42872.20 47822.26 2015-03-26 17:51:53.000 085 21188.26 69.36 42872.17 47822.28 2015-03-26 17:51:54.000 085 21188.29 69.40 42872.18 47822.29 2015-03-26 17:51:55.000 085 21188.32 69.43 42872.18 47822.28 2015-03-26 17:51:56.000 085 21188.34 69.44 42872.19 47822.31 2015-03-26 17:51:57.000 085 21188.37 69.42 42872.18 47822.30 2015-03-26 17:51:58.000 085 21188.39 69.40 42872.19 47822.34 2015-03-26 17:51:59.000 085 21188.43 69.37 42872.19 47822.30 2015-03-26 17:52:00.000 085 21188.47 69.34 42872.23 47822.34 2015-03-26 17:52:01.000 085 21188.46 69.29 42872.25 47822.38 2015-03-26 17:52:02.000 085 21188.50 69.23 42872.28 47822.41 2015-03-26 17:52:03.000 085 21188.52 69.18 42872.30 47822.47 2015-03-26 17:52:04.000 085 21188.49 69.16 42872.32 47822.48 2015-03-26 17:52:05.000 085 21188.49 69.13 42872.32 47822.48 2015-03-26 17:52:06.000 085 21188.47 69.11 42872.35 47822.52 2015-03-26 17:52:07.000 085 21188.42 69.06 42872.35 47822.52 2015-03-26 17:52:08.000 085 21188.41 69.03 42872.36 47822.50 2015-03-26 17:52:09.000 085 21188.38 68.99 42872.37 47822.53 2015-03-26 17:52:10.000 085 21188.38 68.94 42872.42 47822.51 2015-03-26 17:52:11.000 085 21188.37 68.91 42872.43 47822.54 2015-03-26 17:52:12.000 085 21188.40 68.88 42872.47 47822.53 2015-03-26 17:52:13.000 085 21188.44 68.89 42872.46 47822.58 2015-03-26 17:52:14.000 085 21188.50 68.89 42872.45 47822.59 2015-03-26 17:52:15.000 085 21188.56 68.87 42872.46 47822.63 2015-03-26 17:52:16.000 085 21188.62 68.83 42872.50 47822.67 2015-03-26 17:52:17.000 085 21188.68 68.78 42872.52 47822.72 2015-03-26 17:52:18.000 085 21188.69 68.77 42872.54 47822.75 2015-03-26 17:52:19.000 085 21188.73 68.73 42872.57 47822.79 2015-03-26 17:52:20.000 085 21188.75 68.73 42872.61 47822.82 2015-03-26 17:52:21.000 085 21188.76 68.77 42872.59 47822.87 2015-03-26 17:52:22.000 085 21188.79 68.78 42872.57 47822.85 2015-03-26 17:52:23.000 085 21188.82 68.82 42872.56 47822.86 2015-03-26 17:52:24.000 085 21188.75 68.85 42872.55 47822.81 2015-03-26 17:52:25.000 085 21188.72 68.91 42872.52 47822.80 2015-03-26 17:52:26.000 085 21188.68 68.97 42872.44 47822.74 2015-03-26 17:52:27.000 085 21188.64 68.99 42872.40 47822.67 2015-03-26 17:52:28.000 085 21188.60 69.01 42872.38 47822.63 2015-03-26 17:52:29.000 085 21188.56 69.04 42872.35 47822.61 2015-03-26 17:52:30.000 085 21188.56 69.03 42872.32 47822.55 2015-03-26 17:52:31.000 085 21188.55 69.06 42872.33 47822.53 2015-03-26 17:52:32.000 085 21188.53 69.05 42872.32 47822.51 2015-03-26 17:52:33.000 085 21188.51 69.04 42872.33 47822.51 2015-03-26 17:52:34.000 085 21188.50 69.04 42872.32 47822.49 2015-03-26 17:52:35.000 085 21188.48 69.05 42872.32 47822.49 2015-03-26 17:52:36.000 085 21188.43 69.07 42872.32 47822.48 2015-03-26 17:52:37.000 085 21188.40 69.11 42872.31 47822.46 2015-03-26 17:52:38.000 085 21188.39 69.14 42872.28 47822.43 2015-03-26 17:52:39.000 085 21188.33 69.14 42872.28 47822.42 2015-03-26 17:52:40.000 085 21188.32 69.18 42872.26 47822.42 2015-03-26 17:52:41.000 085 21188.30 69.18 42872.27 47822.37 2015-03-26 17:52:42.000 085 21188.26 69.18 42872.22 47822.36 2015-03-26 17:52:43.000 085 21188.20 69.18 42872.20 47822.32 2015-03-26 17:52:44.000 085 21188.21 69.19 42872.19 47822.28 2015-03-26 17:52:45.000 085 21188.15 69.23 42872.18 47822.25 2015-03-26 17:52:46.000 085 21188.09 69.27 42872.11 47822.21 2015-03-26 17:52:47.000 085 21188.09 69.29 42872.06 47822.16 2015-03-26 17:52:48.000 085 21188.11 69.27 42872.07 47822.12 2015-03-26 17:52:49.000 085 21188.11 69.25 42872.04 47822.10 2015-03-26 17:52:50.000 085 21188.12 69.26 42872.01 47822.08 2015-03-26 17:52:51.000 085 21188.19 69.30 42871.95 47822.08 2015-03-26 17:52:52.000 085 21188.23 69.31 42871.96 47822.07 2015-03-26 17:52:53.000 085 21188.23 69.30 42871.94 47822.07 2015-03-26 17:52:54.000 085 21188.27 69.29 42871.90 47822.06 2015-03-26 17:52:55.000 085 21188.31 69.23 42871.92 47822.08 2015-03-26 17:52:56.000 085 21188.35 69.19 42871.98 47822.10 2015-03-26 17:52:57.000 085 21188.36 69.17 42872.03 47822.14 2015-03-26 17:52:58.000 085 21188.37 69.20 42872.01 47822.16 2015-03-26 17:52:59.000 085 21188.38 69.22 42872.01 47822.17 2015-03-26 17:53:00.000 085 21188.34 69.27 42872.01 47822.18 2015-03-26 17:53:01.000 085 21188.30 69.32 42872.00 47822.13 2015-03-26 17:53:02.000 085 21188.29 69.36 42871.96 47822.11 2015-03-26 17:53:03.000 085 21188.28 69.38 42871.98 47822.09 2015-03-26 17:53:04.000 085 21188.25 69.36 42871.99 47822.09 2015-03-26 17:53:05.000 085 21188.25 69.35 42871.96 47822.08 2015-03-26 17:53:06.000 085 21188.21 69.37 42871.96 47822.07 2015-03-26 17:53:07.000 085 21188.20 69.38 42871.97 47822.03 2015-03-26 17:53:08.000 085 21188.18 69.38 42871.98 47822.03 2015-03-26 17:53:09.000 085 21188.15 69.36 42871.96 47822.01 2015-03-26 17:53:10.000 085 21188.13 69.35 42871.93 47822.00 2015-03-26 17:53:11.000 085 21188.10 69.35 42871.92 47822.00 2015-03-26 17:53:12.000 085 21188.08 69.36 42871.92 47821.98 2015-03-26 17:53:13.000 085 21188.05 69.37 42871.92 47821.95 2015-03-26 17:53:14.000 085 21188.01 69.41 42871.85 47821.91 2015-03-26 17:53:15.000 085 21187.96 69.46 42871.83 47821.88 2015-03-26 17:53:16.000 085 21187.95 69.47 42871.79 47821.81 2015-03-26 17:53:17.000 085 21187.97 69.46 42871.77 47821.77 2015-03-26 17:53:18.000 085 21188.01 69.43 42871.75 47821.76 2015-03-26 17:53:19.000 085 21188.06 69.38 42871.72 47821.72 2015-03-26 17:53:20.000 085 21188.08 69.33 42871.68 47821.73 2015-03-26 17:53:21.000 085 21188.08 69.35 42871.67 47821.76 2015-03-26 17:53:22.000 085 21188.10 69.36 42871.72 47821.75 2015-03-26 17:53:23.000 085 21188.14 69.35 42871.70 47821.78 2015-03-26 17:53:24.000 085 21188.15 69.29 42871.71 47821.78 2015-03-26 17:53:25.000 085 21188.16 69.29 42871.71 47821.80 2015-03-26 17:53:26.000 085 21188.19 69.24 42871.70 47821.80 2015-03-26 17:53:27.000 085 21188.21 69.17 42871.72 47821.82 2015-03-26 17:53:28.000 085 21188.21 69.13 42871.74 47821.82 2015-03-26 17:53:29.000 085 21188.22 69.10 42871.76 47821.87 2015-03-26 17:53:30.000 085 21188.23 69.10 42871.80 47821.87 2015-03-26 17:53:31.000 085 21188.23 69.08 42871.78 47821.88 2015-03-26 17:53:32.000 085 21188.21 69.05 42871.78 47821.89 2015-03-26 17:53:33.000 085 21188.19 68.99 42871.79 47821.89 2015-03-26 17:53:34.000 085 21188.16 68.93 42871.78 47821.87 2015-03-26 17:53:35.000 085 21188.12 68.91 42871.74 47821.85 2015-03-26 17:53:36.000 085 21188.10 68.89 42871.75 47821.79 2015-03-26 17:53:37.000 085 21188.09 68.89 42871.69 47821.75 2015-03-26 17:53:38.000 085 21188.04 68.86 42871.67 47821.75 2015-03-26 17:53:39.000 085 21188.07 68.83 42871.63 47821.72 2015-03-26 17:53:40.000 085 21188.11 68.81 42871.65 47821.68 2015-03-26 17:53:41.000 085 21188.11 68.80 42871.65 47821.70 2015-03-26 17:53:42.000 085 21188.09 68.80 42871.65 47821.69 2015-03-26 17:53:43.000 085 21188.07 68.79 42871.67 47821.71 2015-03-26 17:53:44.000 085 21188.07 68.77 42871.69 47821.73 2015-03-26 17:53:45.000 085 21188.07 68.77 42871.69 47821.70 2015-03-26 17:53:46.000 085 21188.10 68.76 42871.69 47821.72 2015-03-26 17:53:47.000 085 21188.12 68.72 42871.71 47821.75 2015-03-26 17:53:48.000 085 21188.16 68.72 42871.74 47821.77 2015-03-26 17:53:49.000 085 21188.17 68.71 42871.75 47821.81 2015-03-26 17:53:50.000 085 21188.20 68.69 42871.77 47821.81 2015-03-26 17:53:51.000 085 21188.23 68.69 42871.75 47821.85 2015-03-26 17:53:52.000 085 21188.26 68.74 42871.75 47821.88 2015-03-26 17:53:53.000 085 21188.24 68.78 42871.77 47821.87 2015-03-26 17:53:54.000 085 21188.25 68.81 42871.77 47821.91 2015-03-26 17:53:55.000 085 21188.24 68.82 42871.81 47821.92 2015-03-26 17:53:56.000 085 21188.25 68.80 42871.82 47821.93 2015-03-26 17:53:57.000 085 21188.27 68.77 42871.85 47821.96 2015-03-26 17:53:58.000 085 21188.31 68.72 42871.88 47821.99 2015-03-26 17:53:59.000 085 21188.29 68.71 42871.87 47821.98 2015-03-26 17:54:00.000 085 21188.30 68.69 42871.89 47822.02 2015-03-26 17:54:01.000 085 21188.30 68.67 42871.90 47822.02 2015-03-26 17:54:02.000 085 21188.26 68.64 42871.94 47822.00 2015-03-26 17:54:03.000 085 21188.29 68.60 42871.94 47822.05 2015-03-26 17:54:04.000 085 21188.28 68.60 42871.92 47822.03 2015-03-26 17:54:05.000 085 21188.31 68.53 42871.93 47822.06 2015-03-26 17:54:06.000 085 21188.32 68.48 42871.96 47822.03 2015-03-26 17:54:07.000 085 21188.36 68.46 42871.98 47822.08 2015-03-26 17:54:08.000 085 21188.36 68.47 42872.00 47822.10 2015-03-26 17:54:09.000 085 21188.38 68.45 42872.05 47822.14 2015-03-26 17:54:10.000 085 21188.41 68.42 42872.03 47822.16 2015-03-26 17:54:11.000 085 21188.44 68.41 42872.06 47822.19 2015-03-26 17:54:12.000 085 21188.43 68.40 42872.06 47822.20 2015-03-26 17:54:13.000 085 21188.45 68.35 42872.04 47822.20 2015-03-26 17:54:14.000 085 21188.47 68.36 42872.05 47822.22 2015-03-26 17:54:15.000 085 21188.49 68.37 42872.07 47822.22 2015-03-26 17:54:16.000 085 21188.46 68.35 42872.04 47822.23 2015-03-26 17:54:17.000 085 21188.44 68.36 42872.04 47822.23 2015-03-26 17:54:18.000 085 21188.46 68.41 42872.04 47822.20 2015-03-26 17:54:19.000 085 21188.45 68.47 42872.00 47822.16 2015-03-26 17:54:20.000 085 21188.45 68.51 42871.98 47822.15 2015-03-26 17:54:21.000 085 21188.42 68.55 42871.95 47822.13 2015-03-26 17:54:22.000 085 21188.42 68.55 42871.90 47822.09 2015-03-26 17:54:23.000 085 21188.37 68.56 42871.91 47822.09 2015-03-26 17:54:24.000 085 21188.36 68.57 42871.90 47822.07 2015-03-26 17:54:25.000 085 21188.31 68.57 42871.90 47822.04 2015-03-26 17:54:26.000 085 21188.30 68.52 42871.89 47822.04 2015-03-26 17:54:27.000 085 21188.28 68.45 42871.92 47822.03 2015-03-26 17:54:28.000 085 21188.25 68.36 42871.95 47822.01 2015-03-26 17:54:29.000 085 21188.28 68.27 42871.96 47822.02 2015-03-26 17:54:30.000 085 21188.26 68.22 42871.99 47822.03 2015-03-26 17:54:31.000 085 21188.27 68.21 42872.00 47822.08 2015-03-26 17:54:32.000 085 21188.32 68.24 42871.99 47822.08 2015-03-26 17:54:33.000 085 21188.37 68.28 42871.94 47822.12 2015-03-26 17:54:34.000 085 21188.38 68.31 42871.96 47822.11 2015-03-26 17:54:35.000 085 21188.39 68.30 42871.95 47822.12 2015-03-26 17:54:36.000 085 21188.43 68.30 42871.99 47822.12 2015-03-26 17:54:37.000 085 21188.50 68.30 42872.01 47822.17 2015-03-26 17:54:38.000 085 21188.55 68.29 42872.02 47822.19 2015-03-26 17:54:39.000 085 21188.57 68.28 42872.03 47822.21 2015-03-26 17:54:40.000 085 21188.60 68.29 42872.03 47822.20 2015-03-26 17:54:41.000 085 21188.59 68.32 42872.03 47822.26 2015-03-26 17:54:42.000 085 21188.63 68.31 42872.03 47822.27 2015-03-26 17:54:43.000 085 21188.65 68.31 42872.06 47822.30 2015-03-26 17:54:44.000 085 21188.67 68.32 42872.11 47822.30 2015-03-26 17:54:45.000 085 21188.68 68.35 42872.10 47822.34 2015-03-26 17:54:46.000 085 21188.71 68.35 42872.09 47822.37 2015-03-26 17:54:47.000 085 21188.76 68.37 42872.11 47822.38 2015-03-26 17:54:48.000 085 21188.79 68.41 42872.11 47822.41 2015-03-26 17:54:49.000 085 21188.78 68.42 42872.14 47822.43 2015-03-26 17:54:50.000 085 21188.72 68.45 42872.16 47822.44 2015-03-26 17:54:51.000 085 21188.72 68.49 42872.21 47822.44 2015-03-26 17:54:52.000 085 21188.74 68.53 42872.21 47822.45 2015-03-26 17:54:53.000 085 21188.74 68.57 42872.18 47822.48 2015-03-26 17:54:54.000 085 21188.76 68.53 42872.21 47822.47 2015-03-26 17:54:55.000 085 21188.78 68.55 42872.25 47822.50 2015-03-26 17:54:56.000 085 21188.79 68.60 42872.25 47822.54 2015-03-26 17:54:57.000 085 21188.85 68.60 42872.27 47822.55 2015-03-26 17:54:58.000 085 21188.88 68.65 42872.28 47822.60 2015-03-26 17:54:59.000 085 21188.90 68.69 42872.32 47822.62 2015-03-26 17:55:00.000 085 21188.96 68.74 42872.30 47822.65 2015-03-26 17:55:01.000 085 21189.01 68.77 42872.30 47822.67 2015-03-26 17:55:02.000 085 21189.00 68.81 42872.30 47822.67 2015-03-26 17:55:03.000 085 21188.97 68.86 42872.32 47822.67 2015-03-26 17:55:04.000 085 21189.00 68.89 42872.33 47822.66 2015-03-26 17:55:05.000 085 21189.02 68.93 42872.27 47822.68 2015-03-26 17:55:06.000 085 21189.01 68.96 42872.26 47822.69 2015-03-26 17:55:07.000 085 21189.03 68.99 42872.29 47822.66 2015-03-26 17:55:08.000 085 21189.01 68.99 42872.29 47822.68 2015-03-26 17:55:09.000 085 21189.01 69.01 42872.23 47822.66 2015-03-26 17:55:10.000 085 21188.97 69.02 42872.27 47822.62 2015-03-26 17:55:11.000 085 21188.99 69.04 42872.26 47822.62 2015-03-26 17:55:12.000 085 21189.01 69.06 42872.25 47822.61 2015-03-26 17:55:13.000 085 21189.04 69.06 42872.25 47822.62 2015-03-26 17:55:14.000 085 21189.03 69.06 42872.22 47822.62 2015-03-26 17:55:15.000 085 21189.04 69.04 42872.22 47822.61 2015-03-26 17:55:16.000 085 21189.05 69.03 42872.25 47822.65 2015-03-26 17:55:17.000 085 21189.07 69.03 42872.25 47822.64 2015-03-26 17:55:18.000 085 21189.07 69.01 42872.25 47822.67 2015-03-26 17:55:19.000 085 21189.07 69.03 42872.28 47822.67 2015-03-26 17:55:20.000 085 21189.08 69.01 42872.29 47822.68 2015-03-26 17:55:21.000 085 21189.09 69.02 42872.30 47822.72 2015-03-26 17:55:22.000 085 21189.09 69.03 42872.29 47822.69 2015-03-26 17:55:23.000 085 21189.12 69.03 42872.25 47822.69 2015-03-26 17:55:24.000 085 21189.16 69.02 42872.23 47822.69 2015-03-26 17:55:25.000 085 21189.17 69.00 42872.26 47822.70 2015-03-26 17:55:26.000 085 21189.20 68.98 42872.24 47822.69 2015-03-26 17:55:27.000 085 21189.23 68.93 42872.23 47822.70 2015-03-26 17:55:28.000 085 21189.27 68.92 42872.23 47822.73 2015-03-26 17:55:29.000 085 21189.31 68.94 42872.28 47822.76 2015-03-26 17:55:30.000 085 21189.38 68.92 42872.25 47822.78 2015-03-26 17:55:31.000 085 21189.42 68.91 42872.25 47822.82 2015-03-26 17:55:32.000 085 21189.43 68.92 42872.28 47822.86 2015-03-26 17:55:33.000 085 21189.43 68.90 42872.29 47822.88 2015-03-26 17:55:34.000 085 21189.43 68.93 42872.27 47822.86 2015-03-26 17:55:35.000 085 21189.44 68.98 42872.24 47822.88 2015-03-26 17:55:36.000 085 21189.45 69.06 42872.20 47822.85 2015-03-26 17:55:37.000 085 21189.44 69.04 42872.18 47822.82 2015-03-26 17:55:38.000 085 21189.45 69.01 42872.19 47822.77 2015-03-26 17:55:39.000 085 21189.45 68.93 42872.15 47822.74 2015-03-26 17:55:40.000 085 21189.44 68.88 42872.16 47822.74 2015-03-26 17:55:41.000 085 21189.39 68.88 42872.19 47822.73 2015-03-26 17:55:42.000 085 21189.33 68.90 42872.18 47822.74 2015-03-26 17:55:43.000 085 21189.23 68.93 42872.16 47822.70 2015-03-26 17:55:44.000 085 21189.20 68.93 42872.15 47822.67 2015-03-26 17:55:45.000 085 21189.14 68.93 42872.16 47822.66 2015-03-26 17:55:46.000 085 21189.07 68.93 42872.18 47822.62 2015-03-26 17:55:47.000 085 21189.00 68.94 42872.16 47822.59 2015-03-26 17:55:48.000 085 21188.99 68.95 42872.12 47822.55 2015-03-26 17:55:49.000 085 21188.93 68.96 42872.11 47822.50 2015-03-26 17:55:50.000 085 21188.87 68.97 42872.08 47822.44 2015-03-26 17:55:51.000 085 21188.81 68.95 42872.08 47822.40 2015-03-26 17:55:52.000 085 21188.80 68.92 42872.06 47822.38 2015-03-26 17:55:53.000 085 21188.85 68.88 42872.04 47822.36 2015-03-26 17:55:54.000 085 21188.86 68.89 42872.00 47822.36 2015-03-26 17:55:55.000 085 21188.84 68.88 42871.96 47822.34 2015-03-26 17:55:56.000 085 21188.87 68.85 42871.97 47822.32 2015-03-26 17:55:57.000 085 21188.90 68.81 42871.96 47822.31 2015-03-26 17:55:58.000 085 21188.94 68.73 42871.98 47822.33 2015-03-26 17:55:59.000 085 21188.99 68.73 42871.99 47822.34 2015-03-26 17:56:00.000 085 21189.04 68.72 42871.99 47822.38 2015-03-26 17:56:01.000 085 21189.06 68.73 42871.97 47822.39 2015-03-26 17:56:02.000 085 21189.10 68.74 42871.99 47822.40 2015-03-26 17:56:03.000 085 21189.15 68.74 42871.97 47822.42 2015-03-26 17:56:04.000 085 21189.19 68.77 42871.96 47822.42 2015-03-26 17:56:05.000 085 21189.24 68.78 42871.96 47822.46 2015-03-26 17:56:06.000 085 21189.27 68.77 42871.94 47822.47 2015-03-26 17:56:07.000 085 21189.27 68.75 42871.94 47822.46 2015-03-26 17:56:08.000 085 21189.27 68.76 42871.93 47822.47 2015-03-26 17:56:09.000 085 21189.29 68.77 42871.97 47822.48 2015-03-26 17:56:10.000 085 21189.32 68.77 42871.94 47822.49 2015-03-26 17:56:11.000 085 21189.34 68.76 42871.96 47822.50 2015-03-26 17:56:12.000 085 21189.35 68.74 42871.99 47822.53 2015-03-26 17:56:13.000 085 21189.37 68.72 42872.01 47822.55 2015-03-26 17:56:14.000 085 21189.37 68.70 42872.01 47822.57 2015-03-26 17:56:15.000 085 21189.36 68.68 42872.02 47822.58 2015-03-26 17:56:16.000 085 21189.34 68.68 42872.07 47822.60 2015-03-26 17:56:17.000 085 21189.32 68.66 42872.07 47822.63 2015-03-26 17:56:18.000 085 21189.31 68.60 42872.10 47822.64 2015-03-26 17:56:19.000 085 21189.28 68.57 42872.13 47822.61 2015-03-26 17:56:20.000 085 21189.27 68.55 42872.14 47822.64 2015-03-26 17:56:21.000 085 21189.23 68.64 42872.16 47822.64 2015-03-26 17:56:22.000 085 21189.17 68.71 42872.10 47822.60 2015-03-26 17:56:23.000 085 21189.12 68.74 42872.06 47822.57 2015-03-26 17:56:24.000 085 21189.09 68.79 42872.02 47822.50 2015-03-26 17:56:25.000 085 21189.09 68.85 42872.00 47822.49 2015-03-26 17:56:26.000 085 21189.04 68.90 42871.96 47822.43 2015-03-26 17:56:27.000 085 21189.00 68.94 42871.91 47822.37 2015-03-26 17:56:28.000 085 21188.99 68.94 42871.89 47822.33 2015-03-26 17:56:29.000 085 21188.97 68.94 42871.89 47822.29 2015-03-26 17:56:30.000 085 21188.96 68.94 42871.89 47822.29 2015-03-26 17:56:31.000 085 21188.97 68.94 42871.88 47822.30 2015-03-26 17:56:32.000 085 21189.01 68.97 42871.88 47822.29 2015-03-26 17:56:33.000 085 21189.00 68.96 42871.86 47822.29 2015-03-26 17:56:34.000 085 21189.00 68.93 42871.87 47822.31 2015-03-26 17:56:35.000 085 21189.04 68.92 42871.87 47822.32 2015-03-26 17:56:36.000 085 21189.10 68.90 42871.87 47822.34 2015-03-26 17:56:37.000 085 21189.12 68.90 42871.88 47822.35 2015-03-26 17:56:38.000 085 21189.16 68.89 42871.89 47822.39 2015-03-26 17:56:39.000 085 21189.21 68.88 42871.91 47822.43 2015-03-26 17:56:40.000 085 21189.24 68.86 42871.92 47822.43 2015-03-26 17:56:41.000 085 21189.28 68.84 42871.96 47822.45 2015-03-26 17:56:42.000 085 21189.34 68.85 42871.95 47822.48 2015-03-26 17:56:43.000 085 21189.36 68.89 42871.91 47822.48 2015-03-26 17:56:44.000 085 21189.36 68.95 42871.87 47822.50 2015-03-26 17:56:45.000 085 21189.35 69.00 42871.81 47822.47 2015-03-26 17:56:46.000 085 21189.37 69.04 42871.78 47822.39 2015-03-26 17:56:47.000 085 21189.46 69.02 42871.72 47822.40 2015-03-26 17:56:48.000 085 21189.49 69.00 42871.71 47822.35 2015-03-26 17:56:49.000 085 21189.54 68.97 42871.69 47822.38 2015-03-26 17:56:50.000 085 21189.53 69.00 42871.67 47822.36 2015-03-26 17:56:51.000 085 21189.55 68.98 42871.62 47822.35 2015-03-26 17:56:52.000 085 21189.60 68.94 42871.61 47822.31 2015-03-26 17:56:53.000 085 21189.59 68.93 42871.61 47822.34 2015-03-26 17:56:54.000 085 21189.56 68.95 42871.60 47822.34 2015-03-26 17:56:55.000 085 21189.52 68.98 42871.60 47822.34 2015-03-26 17:56:56.000 085 21189.51 68.99 42871.59 47822.33 2015-03-26 17:56:57.000 085 21189.49 68.99 42871.59 47822.29 2015-03-26 17:56:58.000 085 21189.45 68.98 42871.61 47822.31 2015-03-26 17:56:59.000 085 21189.45 68.94 42871.61 47822.30 2015-03-26 17:57:00.000 085 21189.42 68.87 42871.67 47822.29 2015-03-26 17:57:01.000 085 21189.39 68.83 42871.70 47822.31 2015-03-26 17:57:02.000 085 21189.38 68.80 42871.72 47822.33 2015-03-26 17:57:03.000 085 21189.37 68.79 42871.75 47822.38 2015-03-26 17:57:04.000 085 21189.33 68.84 42871.78 47822.38 2015-03-26 17:57:05.000 085 21189.33 68.91 42871.75 47822.41 2015-03-26 17:57:06.000 085 21189.36 68.98 42871.75 47822.40 2015-03-26 17:57:07.000 085 21189.37 69.03 42871.72 47822.38 2015-03-26 17:57:08.000 085 21189.37 69.05 42871.69 47822.35 2015-03-26 17:57:09.000 085 21189.40 69.07 42871.69 47822.31 2015-03-26 17:57:10.000 085 21189.39 69.09 42871.67 47822.30 2015-03-26 17:57:11.000 085 21189.38 69.10 42871.65 47822.29 2015-03-26 17:57:12.000 085 21189.40 69.13 42871.64 47822.28 2015-03-26 17:57:13.000 085 21189.39 69.17 42871.64 47822.27 2015-03-26 17:57:14.000 085 21189.37 69.20 42871.63 47822.27 2015-03-26 17:57:15.000 085 21189.37 69.23 42871.62 47822.24 2015-03-26 17:57:16.000 085 21189.36 69.26 42871.64 47822.26 2015-03-26 17:57:17.000 085 21189.32 69.28 42871.64 47822.23 2015-03-26 17:57:18.000 085 21189.33 69.28 42871.60 47822.20 2015-03-26 17:57:19.000 085 21189.33 69.25 42871.57 47822.21 2015-03-26 17:57:20.000 085 21189.34 69.19 42871.59 47822.22 2015-03-26 17:57:21.000 085 21189.33 69.14 42871.61 47822.20 2015-03-26 17:57:22.000 085 21189.29 69.08 42871.67 47822.24 2015-03-26 17:57:23.000 085 21189.29 69.01 42871.69 47822.26 2015-03-26 17:57:24.000 085 21189.28 68.97 42871.69 47822.29 2015-03-26 17:57:25.000 085 21189.31 68.95 42871.73 47822.30 2015-03-26 17:57:26.000 085 21189.32 68.93 42871.75 47822.34 2015-03-26 17:57:27.000 085 21189.39 68.90 42871.80 47822.36 2015-03-26 17:57:28.000 085 21189.43 68.79 42871.81 47822.38 2015-03-26 17:57:29.000 085 21189.52 68.71 42871.84 47822.47 2015-03-26 17:57:30.000 085 21189.62 68.67 42871.89 47822.53 2015-03-26 17:57:31.000 085 21189.68 68.62 42871.89 47822.60 2015-03-26 17:57:32.000 085 21189.67 68.57 42871.93 47822.64 2015-03-26 17:57:33.000 085 21189.70 68.53 42871.95 47822.69 2015-03-26 17:57:34.000 085 21189.71 68.51 42872.00 47822.71 2015-03-26 17:57:35.000 085 21189.76 68.50 42872.03 47822.79 2015-03-26 17:57:36.000 085 21189.79 68.52 42872.04 47822.80 2015-03-26 17:57:37.000 085 21189.83 68.50 42872.07 47822.83 2015-03-26 17:57:38.000 085 21189.89 68.53 42872.03 47822.86 2015-03-26 17:57:39.000 085 21189.90 68.56 42872.01 47822.88 2015-03-26 17:57:40.000 085 21189.89 68.62 42872.03 47822.86 2015-03-26 17:57:41.000 085 21189.85 68.68 42871.99 47822.84 2015-03-26 17:57:42.000 085 21189.81 68.70 42871.94 47822.78 2015-03-26 17:57:43.000 085 21189.79 68.73 42871.87 47822.74 2015-03-26 17:57:44.000 085 21189.76 68.76 42871.84 47822.66 2015-03-26 17:57:45.000 085 21189.73 68.78 42871.79 47822.62 2015-03-26 17:57:46.000 085 21189.73 68.78 42871.82 47822.58 2015-03-26 17:57:47.000 085 21189.71 68.77 42871.82 47822.56 2015-03-26 17:57:48.000 085 21189.68 68.73 42871.84 47822.53 2015-03-26 17:57:49.000 085 21189.65 68.67 42871.85 47822.50 2015-03-26 17:57:50.000 085 21189.64 68.62 42871.84 47822.50 2015-03-26 17:57:51.000 085 21189.62 68.61 42871.86 47822.53 2015-03-26 17:57:52.000 085 21189.62 68.58 42871.88 47822.51 2015-03-26 17:57:53.000 085 21189.66 68.55 42871.89 47822.53 2015-03-26 17:57:54.000 085 21189.67 68.52 42871.87 47822.53 2015-03-26 17:57:55.000 085 21189.68 68.49 42871.90 47822.58 2015-03-26 17:57:56.000 085 21189.71 68.47 42871.92 47822.58 2015-03-26 17:57:57.000 085 21189.73 68.45 42871.94 47822.60 2015-03-26 17:57:58.000 085 21189.77 68.47 42871.93 47822.64 2015-03-26 17:57:59.000 085 21189.84 68.45 42871.91 47822.65 2015-03-26 17:58:00.000 085 21189.89 68.47 42871.91 47822.67 2015-03-26 17:58:01.000 085 21189.91 68.49 42871.93 47822.68 2015-03-26 17:58:02.000 085 21189.92 68.52 42871.90 47822.69 2015-03-26 17:58:03.000 085 21189.90 68.55 42871.91 47822.70 2015-03-26 17:58:04.000 085 21189.94 68.59 42871.88 47822.68 2015-03-26 17:58:05.000 085 21189.98 68.59 42871.85 47822.71 2015-03-26 17:58:06.000 085 21190.03 68.58 42871.84 47822.70 2015-03-26 17:58:07.000 085 21190.11 68.57 42871.85 47822.71 2015-03-26 17:58:08.000 085 21190.14 68.55 42871.85 47822.74 2015-03-26 17:58:09.000 085 21190.15 68.57 42871.85 47822.76 2015-03-26 17:58:10.000 085 21190.19 68.54 42871.89 47822.78 2015-03-26 17:58:11.000 085 21190.24 68.52 42871.92 47822.82 2015-03-26 17:58:12.000 085 21190.24 68.51 42871.93 47822.83 2015-03-26 17:58:13.000 085 21190.27 68.51 42871.92 47822.87 2015-03-26 17:58:14.000 085 21190.28 68.51 42871.96 47822.89 2015-03-26 17:58:15.000 085 21190.30 68.52 42871.95 47822.91 2015-03-26 17:58:16.000 085 21190.32 68.51 42871.98 47822.95 2015-03-26 17:58:17.000 085 21190.36 68.53 42872.02 47822.96 2015-03-26 17:58:18.000 085 21190.35 68.59 42872.00 47822.97 2015-03-26 17:58:19.000 085 21190.34 68.63 42871.98 47822.96 2015-03-26 17:58:20.000 085 21190.31 68.62 42872.00 47822.95 2015-03-26 17:58:21.000 085 21190.28 68.55 42872.00 47822.94 2015-03-26 17:58:22.000 085 21190.26 68.52 42871.96 47822.92 2015-03-26 17:58:23.000 085 21190.25 68.52 42871.92 47822.88 2015-03-26 17:58:24.000 085 21190.23 68.54 42871.90 47822.87 2015-03-26 17:58:25.000 085 21190.20 68.57 42871.90 47822.83 2015-03-26 17:58:26.000 085 21190.16 68.63 42871.86 47822.78 2015-03-26 17:58:27.000 085 21190.13 68.68 42871.85 47822.78 2015-03-26 17:58:28.000 085 21190.07 68.72 42871.87 47822.76 2015-03-26 17:58:29.000 085 21190.03 68.76 42871.90 47822.77 2015-03-26 17:58:30.000 085 21190.01 68.82 42871.90 47822.75 2015-03-26 17:58:31.000 085 21189.95 68.84 42871.93 47822.72 2015-03-26 17:58:32.000 085 21189.92 68.82 42871.95 47822.69 2015-03-26 17:58:33.000 085 21189.84 68.81 42871.94 47822.72 2015-03-26 17:58:34.000 085 21189.81 68.80 42871.96 47822.72 2015-03-26 17:58:35.000 085 21189.79 68.81 42871.99 47822.71 2015-03-26 17:58:36.000 085 21189.79 68.78 42871.99 47822.71 2015-03-26 17:58:37.000 085 21189.78 68.75 42871.99 47822.72 2015-03-26 17:58:38.000 085 21189.76 68.71 42872.01 47822.68 2015-03-26 17:58:39.000 085 21189.76 68.67 42872.01 47822.73 2015-03-26 17:58:40.000 085 21189.79 68.67 42872.00 47822.73 2015-03-26 17:58:41.000 085 21189.83 68.66 42872.03 47822.75 2015-03-26 17:58:42.000 085 21189.87 68.63 42872.06 47822.77 2015-03-26 17:58:43.000 085 21189.89 68.63 42872.07 47822.80 2015-03-26 17:58:44.000 085 21189.93 68.61 42872.07 47822.83 2015-03-26 17:58:45.000 085 21190.00 68.61 42872.09 47822.84 2015-03-26 17:58:46.000 085 21190.07 68.61 42872.09 47822.89 2015-03-26 17:58:47.000 085 21190.15 68.60 42872.14 47822.95 2015-03-26 17:58:48.000 085 21190.21 68.61 42872.13 47822.98 2015-03-26 17:58:49.000 085 21190.26 68.62 42872.15 47823.05 2015-03-26 17:58:50.000 085 21190.31 68.64 42872.18 47823.07 2015-03-26 17:58:51.000 085 21190.36 68.63 42872.15 47823.11 2015-03-26 17:58:52.000 085 21190.42 68.65 42872.20 47823.14 2015-03-26 17:58:53.000 085 21190.45 68.66 42872.19 47823.19 2015-03-26 17:58:54.000 085 21190.46 68.65 42872.20 47823.19 2015-03-26 17:58:55.000 085 21190.47 68.62 42872.23 47823.22 2015-03-26 17:58:56.000 085 21190.45 68.63 42872.27 47823.24 2015-03-26 17:58:57.000 085 21190.45 68.65 42872.26 47823.24 2015-03-26 17:58:58.000 085 21190.43 68.68 42872.24 47823.26 2015-03-26 17:58:59.000 085 21190.40 68.72 42872.22 47823.23 2015-03-26 17:59:00.000 085 21190.35 68.78 42872.21 47823.21 2015-03-26 17:59:01.000 085 21190.32 68.79 42872.21 47823.19 2015-03-26 17:59:02.000 085 21190.25 68.80 42872.21 47823.14 2015-03-26 17:59:03.000 085 21190.21 68.78 42872.22 47823.13 2015-03-26 17:59:04.000 085 21190.19 68.79 42872.23 47823.12 2015-03-26 17:59:05.000 085 21190.15 68.82 42872.23 47823.09 2015-03-26 17:59:06.000 085 21190.15 68.77 42872.23 47823.09 2015-03-26 17:59:07.000 085 21190.13 68.74 42872.25 47823.07 2015-03-26 17:59:08.000 085 21190.07 68.72 42872.23 47823.10 2015-03-26 17:59:09.000 085 21190.08 68.70 42872.24 47823.09 2015-03-26 17:59:10.000 085 21190.08 68.66 42872.21 47823.08 2015-03-26 17:59:11.000 085 21190.07 68.64 42872.23 47823.05 2015-03-26 17:59:12.000 085 21190.07 68.61 42872.20 47823.06 2015-03-26 17:59:13.000 085 21190.07 68.57 42872.23 47823.05 2015-03-26 17:59:14.000 085 21190.11 68.60 42872.24 47823.04 2015-03-26 17:59:15.000 085 21190.13 68.62 42872.24 47823.07 2015-03-26 17:59:16.000 085 21190.17 68.60 42872.19 47823.05 2015-03-26 17:59:17.000 085 21190.19 68.58 42872.19 47823.08 2015-03-26 17:59:18.000 085 21190.20 68.55 42872.20 47823.07 2015-03-26 17:59:19.000 085 21190.23 68.54 42872.21 47823.10 2015-03-26 17:59:20.000 085 21190.23 68.55 42872.21 47823.13 2015-03-26 17:59:21.000 085 21190.22 68.54 42872.23 47823.09 2015-03-26 17:59:22.000 085 21190.22 68.53 42872.22 47823.10 2015-03-26 17:59:23.000 085 21190.19 68.53 42872.27 47823.11 2015-03-26 17:59:24.000 085 21190.19 68.54 42872.26 47823.12 2015-03-26 17:59:25.000 085 21190.18 68.54 42872.31 47823.14 2015-03-26 17:59:26.000 085 21190.19 68.54 42872.32 47823.16 2015-03-26 17:59:27.000 085 21190.19 68.54 42872.33 47823.19 2015-03-26 17:59:28.000 085 21190.17 68.56 42872.32 47823.19 2015-03-26 17:59:29.000 085 21190.21 68.60 42872.31 47823.19 2015-03-26 17:59:30.000 085 21190.23 68.63 42872.31 47823.23 2015-03-26 17:59:31.000 085 21190.22 68.63 42872.33 47823.22 2015-03-26 17:59:32.000 085 21190.21 68.67 42872.34 47823.23 2015-03-26 17:59:33.000 085 21190.17 68.69 42872.29 47823.21 2015-03-26 17:59:34.000 085 21190.17 68.73 42872.26 47823.21 2015-03-26 17:59:35.000 085 21190.20 68.77 42872.27 47823.20 2015-03-26 17:59:36.000 085 21190.22 68.80 42872.24 47823.20 2015-03-26 17:59:37.000 085 21190.24 68.80 42872.22 47823.20 2015-03-26 17:59:38.000 085 21190.22 68.85 42872.18 47823.18 2015-03-26 17:59:39.000 085 21190.21 68.89 42872.18 47823.17 2015-03-26 17:59:40.000 085 21190.18 68.91 42872.19 47823.16 2015-03-26 17:59:41.000 085 21190.18 68.91 42872.21 47823.15 2015-03-26 17:59:42.000 085 21190.18 68.92 42872.22 47823.14 2015-03-26 17:59:43.000 085 21190.18 68.93 42872.22 47823.12 2015-03-26 17:59:44.000 085 21190.20 68.96 42872.20 47823.13 2015-03-26 17:59:45.000 085 21190.22 68.97 42872.20 47823.12 2015-03-26 17:59:46.000 085 21190.23 68.98 42872.18 47823.13 2015-03-26 17:59:47.000 085 21190.24 69.00 42872.17 47823.13 2015-03-26 17:59:48.000 085 21190.26 69.01 42872.19 47823.13 2015-03-26 17:59:49.000 085 21190.29 69.03 42872.18 47823.13 2015-03-26 17:59:50.000 085 21190.30 69.04 42872.15 47823.14 2015-03-26 17:59:51.000 085 21190.31 69.05 42872.18 47823.14 2015-03-26 17:59:52.000 085 21190.31 69.05 42872.16 47823.14 2015-03-26 17:59:53.000 085 21190.29 69.04 42872.15 47823.14 2015-03-26 17:59:54.000 085 21190.31 69.06 42872.13 47823.12 2015-03-26 17:59:55.000 085 21190.32 69.06 42872.09 47823.11 2015-03-26 17:59:56.000 085 21190.31 69.03 42872.13 47823.10 2015-03-26 17:59:57.000 085 21190.31 69.05 42872.13 47823.08 2015-03-26 17:59:58.000 085 21190.26 69.03 42872.11 47823.07 2015-03-26 17:59:59.000 085 21190.21 69.07 42872.07 47823.08 2015-03-26 18:00:00.000 085 21190.17 69.10 42872.06 47823.00 2015-03-26 18:00:01.000 085 21190.14 69.10 42872.00 47822.97 2015-03-26 18:00:02.000 085 21190.14 69.11 42871.98 47822.95 2015-03-26 18:00:03.000 085 21190.15 69.10 42871.99 47822.95 2015-03-26 18:00:04.000 085 21190.16 69.08 42871.98 47822.94 2015-03-26 18:00:05.000 085 21190.18 69.06 42871.98 47822.96 2015-03-26 18:00:06.000 085 21190.17 69.00 42871.99 47822.93 2015-03-26 18:00:07.000 085 21190.16 68.94 42871.96 47822.92 2015-03-26 18:00:08.000 085 21190.15 68.89 42871.94 47822.91 2015-03-26 18:00:09.000 085 21190.12 68.83 42871.93 47822.89 2015-03-26 18:00:10.000 085 21190.11 68.78 42871.91 47822.87 2015-03-26 18:00:11.000 085 21190.12 68.74 42871.90 47822.86 2015-03-26 18:00:12.000 085 21190.12 68.70 42871.92 47822.83 2015-03-26 18:00:13.000 085 21190.13 68.69 42871.93 47822.85 2015-03-26 18:00:14.000 085 21190.12 68.71 42871.91 47822.84 2015-03-26 18:00:15.000 085 21190.08 68.75 42871.89 47822.83 2015-03-26 18:00:16.000 085 21190.07 68.80 42871.89 47822.83 2015-03-26 18:00:17.000 085 21190.04 68.83 42871.89 47822.80 2015-03-26 18:00:18.000 085 21190.04 68.88 42871.91 47822.80 2015-03-26 18:00:19.000 085 21190.04 68.90 42871.90 47822.78 2015-03-26 18:00:20.000 085 21190.02 68.90 42871.87 47822.77 2015-03-26 18:00:21.000 085 21189.98 68.94 42871.86 47822.77 2015-03-26 18:00:22.000 085 21189.96 68.96 42871.84 47822.72 2015-03-26 18:00:23.000 085 21189.95 69.01 42871.83 47822.73 2015-03-26 18:00:24.000 085 21189.90 69.07 42871.85 47822.69 2015-03-26 18:00:25.000 085 21189.88 69.16 42871.80 47822.68 2015-03-26 18:00:26.000 085 21189.84 69.26 42871.74 47822.61 2015-03-26 18:00:27.000 085 21189.82 69.32 42871.69 47822.58 2015-03-26 18:00:28.000 085 21189.79 69.32 42871.65 47822.52 2015-03-26 18:00:29.000 085 21189.75 69.35 42871.61 47822.45 2015-03-26 18:00:30.000 085 21189.69 69.36 42871.62 47822.42 2015-03-26 18:00:31.000 085 21189.61 69.41 42871.55 47822.37 2015-03-26 18:00:32.000 085 21189.54 69.45 42871.53 47822.27 2015-03-26 18:00:33.000 085 21189.52 69.44 42871.48 47822.25 2015-03-26 18:00:34.000 085 21189.51 69.40 42871.50 47822.21 2015-03-26 18:00:35.000 085 21189.48 69.38 42871.50 47822.17 2015-03-26 18:00:36.000 085 21189.48 69.38 42871.51 47822.18 2015-03-26 18:00:37.000 085 21189.41 69.41 42871.49 47822.16 2015-03-26 18:00:38.000 085 21189.34 69.45 42871.43 47822.13 2015-03-26 18:00:39.000 085 21189.37 69.40 42871.43 47822.08 2015-03-26 18:00:40.000 085 21189.40 69.33 42871.41 47822.06 2015-03-26 18:00:41.000 085 21189.41 69.28 42871.44 47822.07 2015-03-26 18:00:42.000 085 21189.42 69.25 42871.44 47822.09 2015-03-26 18:00:43.000 085 21189.39 69.28 42871.47 47822.13 2015-03-26 18:00:44.000 085 21189.43 69.30 42871.47 47822.15 2015-03-26 18:00:45.000 085 21189.43 69.28 42871.47 47822.15 2015-03-26 18:00:46.000 085 21189.48 69.23 42871.51 47822.15 2015-03-26 18:00:47.000 085 21189.49 69.26 42871.54 47822.20 2015-03-26 18:00:48.000 085 21189.54 69.31 42871.52 47822.24 2015-03-26 18:00:49.000 085 21189.61 69.33 42871.51 47822.28 2015-03-26 18:00:50.000 085 21189.65 69.33 42871.49 47822.27 2015-03-26 18:00:51.000 085 21189.64 69.36 42871.52 47822.27 2015-03-26 18:00:52.000 085 21189.64 69.43 42871.46 47822.27 2015-03-26 18:00:53.000 085 21189.66 69.44 42871.46 47822.25 2015-03-26 18:00:54.000 085 21189.70 69.37 42871.48 47822.21 2015-03-26 18:00:55.000 085 21189.72 69.36 42871.44 47822.25 2015-03-26 18:00:56.000 085 21189.70 69.36 42871.43 47822.25 2015-03-26 18:00:57.000 085 21189.69 69.34 42871.46 47822.25 2015-03-26 18:00:58.000 085 21189.69 69.29 42871.42 47822.24 2015-03-26 18:00:59.000 085 21189.70 69.22 42871.44 47822.22 2015-03-26 18:01:00.000 085 21189.70 69.20 42871.41 47822.23 2015-03-26 18:01:01.000 085 21189.67 69.17 42871.40 47822.24 2015-03-26 18:01:02.000 085 21189.68 69.14 42871.43 47822.25 2015-03-26 18:01:03.000 085 21189.71 69.09 42871.43 47822.24 2015-03-26 18:01:04.000 085 21189.78 69.07 42871.45 47822.25 2015-03-26 18:01:05.000 085 21189.81 69.08 42871.42 47822.27 2015-03-26 18:01:06.000 085 21189.82 69.05 42871.42 47822.27 2015-03-26 18:01:07.000 085 21189.86 69.01 42871.43 47822.29 2015-03-26 18:01:08.000 085 21189.93 69.01 42871.47 47822.32 2015-03-26 18:01:09.000 085 21189.95 68.99 42871.42 47822.33 2015-03-26 18:01:10.000 085 21190.01 68.94 42871.43 47822.33 2015-03-26 18:01:11.000 085 21190.04 68.85 42871.44 47822.37 2015-03-26 18:01:12.000 085 21190.05 68.79 42871.45 47822.35 2015-03-26 18:01:13.000 085 21190.09 68.72 42871.51 47822.43 2015-03-26 18:01:14.000 085 21190.13 68.67 42871.55 47822.46 2015-03-26 18:01:15.000 085 21190.14 68.60 42871.62 47822.53 2015-03-26 18:01:16.000 085 21190.16 68.59 42871.67 47822.56 2015-03-26 18:01:17.000 085 21190.18 68.57 42871.67 47822.58 2015-03-26 18:01:18.000 085 21190.19 68.54 42871.66 47822.60 2015-03-26 18:01:19.000 085 21190.15 68.52 42871.67 47822.63 2015-03-26 18:01:20.000 085 21190.13 68.49 42871.71 47822.64 2015-03-26 18:01:21.000 085 21190.11 68.49 42871.72 47822.63 2015-03-26 18:01:22.000 085 21190.08 68.50 42871.74 47822.65 2015-03-26 18:01:23.000 085 21190.04 68.52 42871.69 47822.63 2015-03-26 18:01:24.000 085 21190.03 68.51 42871.70 47822.65 2015-03-26 18:01:25.000 085 21190.04 68.48 42871.72 47822.62 2015-03-26 18:01:26.000 085 21190.06 68.46 42871.73 47822.64 2015-03-26 18:01:27.000 085 21190.05 68.44 42871.76 47822.65 2015-03-26 18:01:28.000 085 21190.07 68.46 42871.74 47822.66 2015-03-26 18:01:29.000 085 21190.04 68.45 42871.76 47822.67 2015-03-26 18:01:30.000 085 21190.08 68.41 42871.73 47822.68 2015-03-26 18:01:31.000 085 21190.07 68.41 42871.76 47822.71 2015-03-26 18:01:32.000 085 21190.07 68.40 42871.77 47822.70 2015-03-26 18:01:33.000 085 21190.07 68.36 42871.76 47822.71 2015-03-26 18:01:34.000 085 21190.10 68.34 42871.76 47822.73 2015-03-26 18:01:35.000 085 21190.10 68.29 42871.77 47822.72 2015-03-26 18:01:36.000 085 21190.14 68.30 42871.76 47822.72 2015-03-26 18:01:37.000 085 21190.14 68.29 42871.73 47822.73 2015-03-26 18:01:38.000 085 21190.18 68.28 42871.74 47822.74 2015-03-26 18:01:39.000 085 21190.21 68.23 42871.77 47822.76 2015-03-26 18:01:40.000 085 21190.25 68.17 42871.78 47822.79 2015-03-26 18:01:41.000 085 21190.27 68.13 42871.78 47822.80 2015-03-26 18:01:42.000 085 21190.28 68.10 42871.81 47822.82 2015-03-26 18:01:43.000 085 21190.31 68.10 42871.80 47822.83 2015-03-26 18:01:44.000 085 21190.33 68.07 42871.82 47822.86 2015-03-26 18:01:45.000 085 21190.35 68.02 42871.84 47822.87 2015-03-26 18:01:46.000 085 21190.41 68.00 42871.81 47822.86 2015-03-26 18:01:47.000 085 21190.42 67.98 42871.82 47822.90 2015-03-26 18:01:48.000 085 21190.40 67.99 42871.81 47822.92 2015-03-26 18:01:49.000 085 21190.42 68.02 42871.77 47822.93 2015-03-26 18:01:50.000 085 21190.48 68.02 42871.79 47822.92 2015-03-26 18:01:51.000 085 21190.50 67.98 42871.79 47822.92 2015-03-26 18:01:52.000 085 21190.50 68.00 42871.80 47822.93 2015-03-26 18:01:53.000 085 21190.50 68.03 42871.79 47822.92 2015-03-26 18:01:54.000 085 21190.51 68.06 42871.79 47822.95 2015-03-26 18:01:55.000 085 21190.43 68.08 42871.76 47822.91 2015-03-26 18:01:56.000 085 21190.44 68.09 42871.77 47822.87 2015-03-26 18:01:57.000 085 21190.41 68.08 42871.76 47822.86 2015-03-26 18:01:58.000 085 21190.35 68.04 42871.75 47822.84 2015-03-26 18:01:59.000 085 21190.32 68.08 42871.76 47822.82 2015-03-26 18:02:00.000 085 21190.32 68.07 42871.75 47822.84 2015-03-26 18:02:01.000 085 21190.31 68.10 42871.84 47822.84 2015-03-26 18:02:02.000 085 21190.32 68.11 42871.85 47822.82 2015-03-26 18:02:03.000 085 21190.32 68.15 42871.80 47822.86 2015-03-26 18:02:04.000 085 21190.30 68.16 42871.79 47822.85 2015-03-26 18:02:05.000 085 21190.28 68.14 42871.78 47822.84 2015-03-26 18:02:06.000 085 21190.24 68.14 42871.82 47822.85 2015-03-26 18:02:07.000 085 21190.22 68.13 42871.80 47822.84 2015-03-26 18:02:08.000 085 21190.22 68.10 42871.87 47822.86 2015-03-26 18:02:09.000 085 21190.24 68.05 42871.90 47822.84 2015-03-26 18:02:10.000 085 21190.22 68.00 42871.93 47822.89 2015-03-26 18:02:11.000 085 21190.18 68.00 42871.92 47822.92 2015-03-26 18:02:12.000 085 21190.16 67.98 42871.93 47822.93 2015-03-26 18:02:13.000 085 21190.17 67.94 42871.96 47822.89 2015-03-26 18:02:14.000 085 21190.17 67.92 42871.95 47822.92 2015-03-26 18:02:15.000 085 21190.17 67.92 42871.97 47822.91 2015-03-26 18:02:16.000 085 21190.20 67.91 42871.97 47822.92 2015-03-26 18:02:17.000 085 21190.26 67.85 42871.99 47822.98 2015-03-26 18:02:18.000 085 21190.34 67.80 42872.03 47823.00 2015-03-26 18:02:19.000 085 21190.40 67.74 42872.04 47823.07 2015-03-26 18:02:20.000 085 21190.45 67.69 42872.08 47823.11 2015-03-26 18:02:21.000 085 21190.48 67.67 42872.08 47823.15 2015-03-26 18:02:22.000 085 21190.50 67.72 42872.10 47823.18 2015-03-26 18:02:23.000 085 21190.56 67.77 42872.10 47823.18 2015-03-26 18:02:24.000 085 21190.63 67.80 42872.07 47823.21 2015-03-26 18:02:25.000 085 21190.68 67.81 42872.05 47823.23 2015-03-26 18:02:26.000 085 21190.73 67.80 42872.06 47823.23 2015-03-26 18:02:27.000 085 21190.74 67.79 42872.09 47823.24 2015-03-26 18:02:28.000 085 21190.75 67.80 42872.10 47823.28 2015-03-26 18:02:29.000 085 21190.76 67.78 42872.08 47823.30 2015-03-26 18:02:30.000 085 21190.74 67.80 42872.09 47823.31 2015-03-26 18:02:31.000 085 21190.74 67.80 42872.12 47823.30 2015-03-26 18:02:32.000 085 21190.72 67.79 42872.12 47823.33 2015-03-26 18:02:33.000 085 21190.70 67.80 42872.12 47823.31 2015-03-26 18:02:34.000 085 21190.70 67.82 42872.12 47823.31 2015-03-26 18:02:35.000 085 21190.65 67.81 42872.13 47823.30 2015-03-26 18:02:36.000 085 21190.63 67.82 42872.12 47823.28 2015-03-26 18:02:37.000 085 21190.59 67.84 42872.12 47823.26 2015-03-26 18:02:38.000 085 21190.53 67.87 42872.11 47823.23 2015-03-26 18:02:39.000 085 21190.51 67.87 42872.16 47823.24 2015-03-26 18:02:40.000 085 21190.48 67.90 42872.16 47823.22 2015-03-26 18:02:41.000 085 21190.42 67.89 42872.12 47823.21 2015-03-26 18:02:42.000 085 21190.39 67.89 42872.11 47823.19 2015-03-26 18:02:43.000 085 21190.34 67.84 42872.13 47823.17 2015-03-26 18:02:44.000 085 21190.35 67.82 42872.14 47823.15 2015-03-26 18:02:45.000 085 21190.34 67.82 42872.15 47823.15 2015-03-26 18:02:46.000 085 21190.33 67.79 42872.18 47823.15 2015-03-26 18:02:47.000 085 21190.31 67.74 42872.15 47823.16 2015-03-26 18:02:48.000 085 21190.32 67.72 42872.13 47823.15 2015-03-26 18:02:49.000 085 21190.36 67.71 42872.14 47823.16 2015-03-26 18:02:50.000 085 21190.37 67.69 42872.10 47823.16 2015-03-26 18:02:51.000 085 21190.38 67.65 42872.11 47823.17 2015-03-26 18:02:52.000 085 21190.43 67.64 42872.11 47823.17 2015-03-26 18:02:53.000 085 21190.50 67.62 42872.08 47823.18 2015-03-26 18:02:54.000 085 21190.52 67.62 42872.11 47823.19 2015-03-26 18:02:55.000 085 21190.54 67.62 42872.09 47823.23 2015-03-26 18:02:56.000 085 21190.58 67.65 42872.09 47823.24 2015-03-26 18:02:57.000 085 21190.65 67.66 42872.06 47823.24 2015-03-26 18:02:58.000 085 21190.68 67.69 42872.08 47823.27 2015-03-26 18:02:59.000 085 21190.69 67.73 42872.08 47823.28 2015-03-26 18:03:00.000 085 21190.75 67.75 42872.07 47823.30 2015-03-26 18:03:01.000 085 21190.77 67.74 42872.11 47823.29 2015-03-26 18:03:02.000 085 21190.77 67.78 42872.11 47823.29 2015-03-26 18:03:03.000 085 21190.79 67.87 42872.09 47823.29 2015-03-26 18:03:04.000 085 21190.81 67.95 42872.02 47823.29 2015-03-26 18:03:05.000 085 21190.80 67.96 42871.99 47823.25 2015-03-26 18:03:06.000 085 21190.79 67.98 42871.99 47823.26 2015-03-26 18:03:07.000 085 21190.77 68.01 42872.00 47823.22 2015-03-26 18:03:08.000 085 21190.77 68.03 42872.00 47823.24 2015-03-26 18:03:09.000 085 21190.74 68.06 42871.98 47823.25 2015-03-26 18:03:10.000 085 21190.73 68.15 42871.94 47823.23 2015-03-26 18:03:11.000 085 21190.69 68.18 42871.96 47823.20 2015-03-26 18:03:12.000 085 21190.66 68.22 42871.98 47823.14 2015-03-26 18:03:13.000 085 21190.59 68.26 42871.93 47823.13 2015-03-26 18:03:14.000 085 21190.58 68.25 42871.94 47823.11 2015-03-26 18:03:15.000 085 21190.57 68.25 42871.96 47823.08 2015-03-26 18:03:16.000 085 21190.58 68.27 42871.93 47823.08 2015-03-26 18:03:17.000 085 21190.56 68.30 42871.94 47823.05 2015-03-26 18:03:18.000 085 21190.54 68.32 42871.90 47823.06 2015-03-26 18:03:19.000 085 21190.58 68.31 42871.92 47823.04 2015-03-26 18:03:20.000 085 21190.60 68.32 42871.92 47823.05 2015-03-26 18:03:21.000 085 21190.63 68.33 42871.87 47823.07 2015-03-26 18:03:22.000 085 21190.64 68.36 42871.83 47823.03 2015-03-26 18:03:23.000 085 21190.67 68.34 42871.81 47823.04 2015-03-26 18:03:24.000 085 21190.69 68.30 42871.78 47823.02 2015-03-26 18:03:25.000 085 21190.70 68.28 42871.82 47823.02 2015-03-26 18:03:26.000 085 21190.72 68.26 42871.83 47823.05 2015-03-26 18:03:27.000 085 21190.75 68.20 42871.85 47823.06 2015-03-26 18:03:28.000 085 21190.80 68.15 42871.90 47823.11 2015-03-26 18:03:29.000 085 21190.80 68.11 42871.96 47823.17 2015-03-26 18:03:30.000 085 21190.83 68.07 42872.01 47823.21 2015-03-26 18:03:31.000 085 21190.84 68.05 42872.04 47823.26 2015-03-26 18:03:32.000 085 21190.85 68.04 42872.03 47823.28 2015-03-26 18:03:33.000 085 21190.84 68.03 42872.05 47823.30 2015-03-26 18:03:34.000 085 21190.84 68.05 42872.10 47823.34 2015-03-26 18:03:35.000 085 21190.88 68.03 42872.09 47823.34 2015-03-26 18:03:36.000 085 21190.93 68.08 42872.07 47823.36 2015-03-26 18:03:37.000 085 21190.89 68.12 42872.09 47823.38 2015-03-26 18:03:38.000 085 21190.86 68.19 42872.04 47823.33 2015-03-26 18:03:39.000 085 21190.84 68.26 42872.04 47823.33 2015-03-26 18:03:40.000 085 21190.85 68.28 42872.00 47823.27 2015-03-26 18:03:41.000 085 21190.88 68.24 42871.98 47823.26 2015-03-26 18:03:42.000 085 21190.87 68.26 42871.97 47823.25 2015-03-26 18:03:43.000 085 21190.87 68.25 42871.97 47823.22 2015-03-26 18:03:44.000 085 21190.84 68.23 42871.95 47823.22 2015-03-26 18:03:45.000 085 21190.81 68.25 42871.93 47823.18 2015-03-26 18:03:46.000 085 21190.77 68.26 42871.92 47823.17 2015-03-26 18:03:47.000 085 21190.73 68.27 42871.92 47823.13 2015-03-26 18:03:48.000 085 21190.68 68.27 42871.88 47823.10 2015-03-26 18:03:49.000 085 21190.65 68.25 42871.83 47823.06 2015-03-26 18:03:50.000 085 21190.62 68.24 42871.82 47823.03 2015-03-26 18:03:51.000 085 21190.59 68.22 42871.83 47823.03 2015-03-26 18:03:52.000 085 21190.60 68.19 42871.83 47823.02 2015-03-26 18:03:53.000 085 21190.57 68.13 42871.87 47823.01 2015-03-26 18:03:54.000 085 21190.56 68.09 42871.88 47823.02 2015-03-26 18:03:55.000 085 21190.58 68.07 42871.90 47823.03 2015-03-26 18:03:56.000 085 21190.60 68.03 42871.93 47823.06 2015-03-26 18:03:57.000 085 21190.58 68.02 42871.95 47823.05 2015-03-26 18:03:58.000 085 21190.58 68.01 42871.97 47823.09 2015-03-26 18:03:59.000 085 21190.62 68.00 42872.00 47823.10 2015-03-26 18:04:00.000 085 21190.67 67.95 42872.02 47823.13 2015-03-26 18:04:01.000 085 21190.67 67.91 42872.04 47823.15 2015-03-26 18:04:02.000 085 21190.71 67.89 42872.05 47823.18 2015-03-26 18:04:03.000 085 21190.74 67.89 42872.04 47823.20 2015-03-26 18:04:04.000 085 21190.78 67.87 42872.07 47823.24 2015-03-26 18:04:05.000 085 21190.80 67.82 42872.10 47823.28 2015-03-26 18:04:06.000 085 21190.79 67.78 42872.11 47823.30 2015-03-26 18:04:07.000 085 21190.80 67.73 42872.11 47823.34 2015-03-26 18:04:08.000 085 21190.82 67.72 42872.18 47823.38 2015-03-26 18:04:09.000 085 21190.83 67.76 42872.18 47823.41 2015-03-26 18:04:10.000 085 21190.85 67.78 42872.20 47823.39 2015-03-26 18:04:11.000 085 21190.85 67.80 42872.18 47823.40 2015-03-26 18:04:12.000 085 21190.86 67.81 42872.17 47823.41 2015-03-26 18:04:13.000 085 21190.89 67.83 42872.16 47823.40 2015-03-26 18:04:14.000 085 21190.86 67.88 42872.14 47823.39 2015-03-26 18:04:15.000 085 21190.87 67.91 42872.12 47823.39 2015-03-26 18:04:16.000 085 21190.87 67.89 42872.10 47823.33 2015-03-26 18:04:17.000 085 21190.88 67.88 42872.07 47823.36 2015-03-26 18:04:18.000 085 21190.90 67.85 42872.09 47823.34 2015-03-26 18:04:19.000 085 21190.86 67.87 42872.05 47823.34 2015-03-26 18:04:20.000 085 21190.81 67.94 42872.04 47823.31 2015-03-26 18:04:21.000 085 21190.81 67.98 42871.98 47823.24 2015-03-26 18:04:22.000 085 21190.82 68.00 42871.93 47823.22 2015-03-26 18:04:23.000 085 21190.82 67.98 42871.92 47823.20 2015-03-26 18:04:24.000 085 21190.80 67.98 42871.93 47823.19 2015-03-26 18:04:25.000 085 21190.79 67.99 42871.92 47823.16 2015-03-26 18:04:26.000 085 21190.76 68.00 42871.92 47823.14 2015-03-26 18:04:27.000 085 21190.73 67.96 42871.88 47823.13 2015-03-26 18:04:28.000 085 21190.69 67.92 42871.90 47823.14 2015-03-26 18:04:29.000 085 21190.67 67.92 42871.91 47823.12 2015-03-26 18:04:30.000 085 21190.63 67.96 42871.94 47823.12 2015-03-26 18:04:31.000 085 21190.60 67.99 42871.93 47823.13 2015-03-26 18:04:32.000 085 21190.56 68.03 42871.90 47823.07 2015-03-26 18:04:33.000 085 21190.51 68.10 42871.88 47823.02 2015-03-26 18:04:34.000 085 21190.43 68.18 42871.86 47822.97 2015-03-26 18:04:35.000 085 21190.33 68.27 42871.78 47822.92 2015-03-26 18:04:36.000 085 21190.25 68.33 42871.71 47822.84 2015-03-26 18:04:37.000 085 21190.20 68.35 42871.70 47822.74 2015-03-26 18:04:38.000 085 21190.16 68.32 42871.70 47822.72 2015-03-26 18:04:39.000 085 21190.17 68.29 42871.69 47822.70 2015-03-26 18:04:40.000 085 21190.16 68.26 42871.70 47822.69 2015-03-26 18:04:41.000 085 21190.17 68.24 42871.73 47822.72 2015-03-26 18:04:42.000 085 21190.21 68.21 42871.74 47822.72 2015-03-26 18:04:43.000 085 21190.22 68.23 42871.76 47822.72 2015-03-26 18:04:44.000 085 21190.21 68.22 42871.76 47822.77 2015-03-26 18:04:45.000 085 21190.20 68.25 42871.78 47822.79 2015-03-26 18:04:46.000 085 21190.21 68.28 42871.78 47822.79 2015-03-26 18:04:47.000 085 21190.19 68.31 42871.79 47822.80 2015-03-26 18:04:48.000 085 21190.21 68.34 42871.80 47822.80 2015-03-26 18:04:49.000 085 21190.24 68.41 42871.79 47822.80 2015-03-26 18:04:50.000 085 21190.26 68.43 42871.77 47822.77 2015-03-26 18:04:51.000 085 21190.25 68.44 42871.76 47822.80 2015-03-26 18:04:52.000 085 21190.22 68.42 42871.74 47822.78 2015-03-26 18:04:53.000 085 21190.19 68.39 42871.78 47822.77 2015-03-26 18:04:54.000 085 21190.22 68.29 42871.83 47822.79 2015-03-26 18:04:55.000 085 21190.28 68.23 42871.89 47822.82 2015-03-26 18:04:56.000 085 21190.28 68.18 42871.93 47822.89 2015-03-26 18:04:57.000 085 21190.24 68.15 42871.98 47822.94 2015-03-26 18:04:58.000 085 21190.25 68.18 42872.00 47822.97 2015-03-26 18:04:59.000 085 21190.27 68.21 42872.00 47822.99 2015-03-26 18:05:00.000 085 21190.27 68.21 42871.98 47823.03 2015-03-26 18:05:01.000 085 21190.27 68.22 42871.99 47823.00 2015-03-26 18:05:02.000 085 21190.28 68.24 42871.99 47822.99 2015-03-26 18:05:03.000 085 21190.29 68.28 42871.95 47822.98 2015-03-26 18:05:04.000 085 21190.29 68.39 42871.91 47822.98 2015-03-26 18:05:05.000 085 21190.30 68.50 42871.84 47822.94 2015-03-26 18:05:06.000 085 21190.28 68.57 42871.78 47822.86 2015-03-26 18:05:07.000 085 21190.30 68.63 42871.71 47822.81 2015-03-26 18:05:08.000 085 21190.31 68.66 42871.63 47822.74 2015-03-26 18:05:09.000 085 21190.33 68.72 42871.55 47822.67 2015-03-26 18:05:10.000 085 21190.34 68.76 42871.52 47822.64 2015-03-26 18:05:11.000 085 21190.36 68.74 42871.48 47822.61 2015-03-26 18:05:12.000 085 21190.37 68.73 42871.45 47822.59 2015-03-26 18:05:13.000 085 21190.39 68.71 42871.46 47822.58 2015-03-26 18:05:14.000 085 21190.41 68.70 42871.45 47822.57 2015-03-26 18:05:15.000 085 21190.41 68.65 42871.44 47822.58 2015-03-26 18:05:16.000 085 21190.43 68.62 42871.46 47822.58 2015-03-26 18:05:17.000 085 21190.46 68.59 42871.47 47822.60 2015-03-26 18:05:18.000 085 21190.46 68.62 42871.46 47822.62 2015-03-26 18:05:19.000 085 21190.46 68.64 42871.47 47822.61 2015-03-26 18:05:20.000 085 21190.49 68.64 42871.43 47822.61 2015-03-26 18:05:21.000 085 21190.51 68.61 42871.43 47822.60 2015-03-26 18:05:22.000 085 21190.55 68.60 42871.41 47822.62 2015-03-26 18:05:23.000 085 21190.62 68.53 42871.46 47822.63 2015-03-26 18:05:24.000 085 21190.74 68.45 42871.47 47822.67 2015-03-26 18:05:25.000 085 21190.81 68.40 42871.52 47822.75 2015-03-26 18:05:26.000 085 21190.85 68.38 42871.54 47822.82 2015-03-26 18:05:27.000 085 21190.92 68.34 42871.60 47822.90 2015-03-26 18:05:28.000 085 21190.99 68.33 42871.65 47822.97 2015-03-26 18:05:29.000 085 21191.08 68.32 42871.71 47823.03 2015-03-26 18:05:30.000 085 21191.20 68.28 42871.69 47823.10 2015-03-26 18:05:31.000 085 21191.25 68.24 42871.73 47823.18 2015-03-26 18:05:32.000 085 21191.31 68.22 42871.79 47823.21 2015-03-26 18:05:33.000 085 21191.34 68.23 42871.83 47823.30 2015-03-26 18:05:34.000 085 21191.33 68.22 42871.83 47823.33 2015-03-26 18:05:35.000 085 21191.31 68.23 42871.86 47823.34 2015-03-26 18:05:36.000 085 21191.27 68.29 42871.87 47823.35 2015-03-26 18:05:37.000 085 21191.23 68.33 42871.88 47823.33 2015-03-26 18:05:38.000 085 21191.19 68.36 42871.84 47823.29 2015-03-26 18:05:39.000 085 21191.17 68.37 42871.79 47823.29 2015-03-26 18:05:40.000 085 21191.12 68.38 42871.76 47823.25 2015-03-26 18:05:41.000 085 21191.11 68.41 42871.77 47823.21 2015-03-26 18:05:42.000 085 21191.11 68.43 42871.74 47823.19 2015-03-26 18:05:43.000 085 21191.12 68.41 42871.71 47823.16 2015-03-26 18:05:44.000 085 21191.09 68.36 42871.70 47823.14 2015-03-26 18:05:45.000 085 21191.09 68.33 42871.73 47823.13 2015-03-26 18:05:46.000 085 21191.10 68.28 42871.75 47823.14 2015-03-26 18:05:47.000 085 21191.11 68.28 42871.76 47823.16 2015-03-26 18:05:48.000 085 21191.10 68.31 42871.76 47823.18 2015-03-26 18:05:49.000 085 21191.07 68.36 42871.70 47823.15 2015-03-26 18:05:50.000 085 21191.03 68.43 42871.71 47823.12 2015-03-26 18:05:51.000 085 21190.98 68.49 42871.66 47823.08 2015-03-26 18:05:52.000 085 21190.93 68.53 42871.60 47823.00 2015-03-26 18:05:53.000 085 21190.95 68.48 42871.59 47822.96 2015-03-26 18:05:54.000 085 21190.99 68.46 42871.57 47822.96 2015-03-26 18:05:55.000 085 21191.01 68.44 42871.52 47822.91 2015-03-26 18:05:56.000 085 21191.02 68.41 42871.51 47822.92 2015-03-26 18:05:57.000 085 21191.02 68.36 42871.55 47822.93 2015-03-26 18:05:58.000 085 21191.03 68.32 42871.55 47822.94 2015-03-26 18:05:59.000 085 21191.01 68.32 42871.58 47822.94 2015-03-26 18:06:00.000 085 21190.95 68.34 42871.56 47822.91 2015-03-26 18:06:01.000 085 21190.95 68.31 42871.55 47822.90 2015-03-26 18:06:02.000 085 21190.96 68.25 42871.56 47822.89 2015-03-26 18:06:03.000 085 21190.93 68.20 42871.56 47822.87 2015-03-26 18:06:04.000 085 21190.92 68.15 42871.57 47822.92 2015-03-26 18:06:05.000 085 21190.87 68.12 42871.62 47822.91 2015-03-26 18:06:06.000 085 21190.86 68.10 42871.61 47822.92 2015-03-26 18:06:07.000 085 21190.86 68.07 42871.60 47822.89 2015-03-26 18:06:08.000 085 21190.83 68.03 42871.59 47822.88 2015-03-26 18:06:09.000 085 21190.84 67.96 42871.61 47822.88 2015-03-26 18:06:10.000 085 21190.79 67.94 42871.65 47822.93 2015-03-26 18:06:11.000 085 21190.70 67.98 42871.64 47822.89 2015-03-26 18:06:12.000 085 21190.64 68.02 42871.61 47822.85 2015-03-26 18:06:13.000 085 21190.60 67.99 42871.55 47822.81 2015-03-26 18:06:14.000 085 21190.61 67.95 42871.58 47822.75 2015-03-26 18:06:15.000 085 21190.63 67.84 42871.57 47822.73 2015-03-26 18:06:16.000 085 21190.68 67.71 42871.67 47822.82 2015-03-26 18:06:17.000 085 21190.71 67.61 42871.71 47822.86 2015-03-26 18:06:18.000 085 21190.72 67.54 42871.78 47822.96 2015-03-26 18:06:19.000 085 21190.75 67.55 42871.80 47823.03 2015-03-26 18:06:20.000 085 21190.77 67.56 42871.82 47823.04 2015-03-26 18:06:21.000 085 21190.76 67.56 42871.83 47823.09 2015-03-26 18:06:22.000 085 21190.79 67.56 42871.88 47823.10 2015-03-26 18:06:23.000 085 21190.83 67.55 42871.89 47823.13 2015-03-26 18:06:24.000 085 21190.88 67.54 42871.91 47823.17 2015-03-26 18:06:25.000 085 21190.94 67.48 42871.95 47823.21 2015-03-26 18:06:26.000 085 21191.01 67.47 42871.99 47823.28 2015-03-26 18:06:27.000 085 21191.03 67.42 42872.02 47823.31 2015-03-26 18:06:28.000 085 21191.09 67.36 42872.07 47823.42 2015-03-26 18:06:29.000 085 21191.13 67.29 42872.14 47823.46 2015-03-26 18:06:30.000 085 21191.15 67.23 42872.18 47823.52 2015-03-26 18:06:31.000 085 21191.16 67.19 42872.21 47823.57 2015-03-26 18:06:32.000 085 21191.20 67.15 42872.27 47823.64 2015-03-26 18:06:33.000 085 21191.23 67.11 42872.34 47823.68 2015-03-26 18:06:34.000 085 21191.24 67.04 42872.40 47823.75 2015-03-26 18:06:35.000 085 21191.30 66.97 42872.44 47823.80 2015-03-26 18:06:36.000 085 21191.30 66.96 42872.48 47823.84 2015-03-26 18:06:37.000 085 21191.28 67.03 42872.47 47823.89 2015-03-26 18:06:38.000 085 21191.24 67.09 42872.42 47823.90 2015-03-26 18:06:39.000 085 21191.24 67.08 42872.39 47823.83 2015-03-26 18:06:40.000 085 21191.26 67.06 42872.42 47823.81 2015-03-26 18:06:41.000 085 21191.29 67.02 42872.44 47823.78 2015-03-26 18:06:42.000 085 21191.32 66.97 42872.42 47823.81 2015-03-26 18:06:43.000 085 21191.33 66.96 42872.43 47823.81 2015-03-26 18:06:44.000 085 21191.34 66.95 42872.47 47823.82 2015-03-26 18:06:45.000 085 21191.36 66.93 42872.47 47823.85 2015-03-26 18:06:46.000 085 21191.38 66.96 42872.48 47823.88 2015-03-26 18:06:47.000 085 21191.40 67.00 42872.46 47823.89 2015-03-26 18:06:48.000 085 21191.42 67.01 42872.46 47823.87 2015-03-26 18:06:49.000 085 21191.43 66.99 42872.46 47823.88 2015-03-26 18:06:50.000 085 21191.43 66.96 42872.45 47823.89 2015-03-26 18:06:51.000 085 21191.40 66.97 42872.48 47823.89 2015-03-26 18:06:52.000 085 21191.38 66.95 42872.51 47823.90 2015-03-26 18:06:53.000 085 21191.36 66.97 42872.54 47823.91 2015-03-26 18:06:54.000 085 21191.34 66.98 42872.51 47823.91 2015-03-26 18:06:55.000 085 21191.32 66.95 42872.50 47823.92 2015-03-26 18:06:56.000 085 21191.30 66.92 42872.52 47823.89 2015-03-26 18:06:57.000 085 21191.28 66.87 42872.54 47823.91 2015-03-26 18:06:58.000 085 21191.23 66.84 42872.51 47823.92 2015-03-26 18:06:59.000 085 21191.23 66.80 42872.55 47823.86 2015-03-26 18:07:00.000 085 21191.21 66.76 42872.59 47823.89 2015-03-26 18:07:01.000 085 21191.19 66.75 42872.60 47823.89 2015-03-26 18:07:02.000 085 21191.11 66.74 42872.62 47823.89 2015-03-26 18:07:03.000 085 21191.04 66.75 42872.62 47823.86 2015-03-26 18:07:04.000 085 21191.02 66.75 42872.61 47823.85 2015-03-26 18:07:05.000 085 21191.01 66.75 42872.57 47823.84 2015-03-26 18:07:06.000 085 21190.96 66.75 42872.55 47823.79 2015-03-26 18:07:07.000 085 21190.92 66.72 42872.57 47823.79 2015-03-26 18:07:08.000 085 21190.85 66.70 42872.60 47823.77 2015-03-26 18:07:09.000 085 21190.80 66.68 42872.63 47823.76 2015-03-26 18:07:10.000 085 21190.79 66.63 42872.65 47823.77 2015-03-26 18:07:11.000 085 21190.77 66.62 42872.69 47823.77 2015-03-26 18:07:12.000 085 21190.78 66.62 42872.69 47823.78 2015-03-26 18:07:13.000 085 21190.81 66.57 42872.70 47823.80 2015-03-26 18:07:14.000 085 21190.85 66.55 42872.70 47823.82 2015-03-26 18:07:15.000 085 21190.89 66.53 42872.69 47823.86 2015-03-26 18:07:16.000 085 21190.91 66.54 42872.73 47823.85 2015-03-26 18:07:17.000 085 21190.97 66.55 42872.73 47823.89 2015-03-26 18:07:18.000 085 21191.02 66.54 42872.73 47823.93 2015-03-26 18:07:19.000 085 21191.04 66.53 42872.74 47823.95 2015-03-26 18:07:20.000 085 21191.12 66.52 42872.74 47823.98 2015-03-26 18:07:21.000 085 21191.19 66.54 42872.75 47823.99 2015-03-26 18:07:22.000 085 21191.28 66.58 42872.74 47824.06 2015-03-26 18:07:23.000 085 21191.32 66.60 42872.72 47824.08 2015-03-26 18:07:24.000 085 21191.38 66.64 42872.75 47824.10 2015-03-26 18:07:25.000 085 21191.39 66.65 42872.78 47824.11 2015-03-26 18:07:26.000 085 21191.40 66.66 42872.79 47824.11 2015-03-26 18:07:27.000 085 21191.45 66.68 42872.76 47824.11 2015-03-26 18:07:28.000 085 21191.46 66.72 42872.73 47824.14 2015-03-26 18:07:29.000 085 21191.47 66.78 42872.72 47824.16 2015-03-26 18:07:30.000 085 21191.45 66.83 42872.71 47824.13 2015-03-26 18:07:31.000 085 21191.44 66.89 42872.69 47824.14 2015-03-26 18:07:32.000 085 21191.42 66.94 42872.66 47824.09 2015-03-26 18:07:33.000 085 21191.42 67.01 42872.61 47824.06 2015-03-26 18:07:34.000 085 21191.38 67.10 42872.55 47824.00 2015-03-26 18:07:35.000 085 21191.30 67.18 42872.49 47823.93 2015-03-26 18:07:36.000 085 21191.25 67.25 42872.43 47823.84 2015-03-26 18:07:37.000 085 21191.17 67.34 42872.35 47823.75 2015-03-26 18:07:38.000 085 21191.14 67.44 42872.27 47823.66 2015-03-26 18:07:39.000 085 21191.04 67.58 42872.19 47823.58 2015-03-26 18:07:40.000 085 21190.96 67.69 42872.13 47823.47 2015-03-26 18:07:41.000 085 21190.89 67.81 42872.05 47823.36 2015-03-26 18:07:42.000 085 21190.87 67.89 42872.03 47823.28 2015-03-26 18:07:43.000 085 21190.82 67.93 42872.00 47823.24 2015-03-26 18:07:44.000 085 21190.78 67.92 42871.98 47823.19 2015-03-26 18:07:45.000 085 21190.73 67.95 42871.93 47823.13 2015-03-26 18:07:46.000 085 21190.72 67.94 42871.93 47823.12 2015-03-26 18:07:47.000 085 21190.65 67.94 42871.95 47823.08 2015-03-26 18:07:48.000 085 21190.63 67.93 42871.91 47823.05 2015-03-26 18:07:49.000 085 21190.59 67.93 42871.88 47823.03 2015-03-26 18:07:50.000 085 21190.57 67.89 42871.94 47823.04 2015-03-26 18:07:51.000 085 21190.59 67.87 42871.95 47823.03 2015-03-26 18:07:52.000 085 21190.59 67.87 42871.96 47823.02 2015-03-26 18:07:53.000 085 21190.57 67.90 42871.97 47823.05 2015-03-26 18:07:54.000 085 21190.54 67.91 42871.96 47823.04 2015-03-26 18:07:55.000 085 21190.51 67.93 42871.92 47823.03 2015-03-26 18:07:56.000 085 21190.57 67.91 42871.94 47823.01 2015-03-26 18:07:57.000 085 21190.68 67.78 42871.96 47823.02 2015-03-26 18:07:58.000 085 21190.77 67.66 42872.04 47823.10 2015-03-26 18:07:59.000 085 21190.84 67.61 42872.09 47823.21 2015-03-26 18:08:00.000 085 21190.88 67.57 42872.11 47823.28 2015-03-26 18:08:01.000 085 21190.92 67.52 42872.13 47823.35 2015-03-26 18:08:02.000 085 21190.95 67.53 42872.16 47823.39 2015-03-26 18:08:03.000 085 21190.95 67.55 42872.17 47823.43 2015-03-26 18:08:04.000 085 21190.93 67.57 42872.16 47823.40 2015-03-26 18:08:05.000 085 21190.93 67.59 42872.12 47823.40 2015-03-26 18:08:06.000 085 21190.95 67.60 42872.11 47823.37 2015-03-26 18:08:07.000 085 21190.98 67.58 42872.09 47823.34 2015-03-26 18:08:08.000 085 21190.98 67.59 42872.06 47823.35 2015-03-26 18:08:09.000 085 21190.95 67.57 42872.03 47823.35 2015-03-26 18:08:10.000 085 21190.97 67.53 42871.99 47823.31 2015-03-26 18:08:11.000 085 21190.96 67.52 42871.99 47823.30 2015-03-26 18:08:12.000 085 21190.99 67.50 42871.99 47823.33 2015-03-26 18:08:13.000 085 21191.01 67.52 42871.99 47823.29 2015-03-26 18:08:14.000 085 21191.02 67.58 42871.97 47823.29 2015-03-26 18:08:15.000 085 21190.93 67.62 42871.91 47823.28 2015-03-26 18:08:16.000 085 21190.88 67.62 42871.87 47823.18 2015-03-26 18:08:17.000 085 21190.81 67.62 42871.84 47823.13 2015-03-26 18:08:18.000 085 21190.73 67.64 42871.83 47823.07 2015-03-26 18:08:19.000 085 21190.69 67.71 42871.81 47823.00 2015-03-26 18:08:20.000 085 21190.62 67.83 42871.72 47822.94 2015-03-26 18:08:21.000 085 21190.58 67.94 42871.65 47822.84 2015-03-26 18:08:22.000 085 21190.57 68.01 42871.57 47822.76 2015-03-26 18:08:23.000 085 21190.55 68.05 42871.50 47822.69 2015-03-26 18:08:24.000 085 21190.50 68.08 42871.43 47822.61 2015-03-26 18:08:25.000 085 21190.51 68.07 42871.40 47822.54 2015-03-26 18:08:26.000 085 21190.51 68.06 42871.38 47822.54 2015-03-26 18:08:27.000 085 21190.51 68.06 42871.39 47822.52 2015-03-26 18:08:28.000 085 21190.49 68.10 42871.38 47822.51 2015-03-26 18:08:29.000 085 21190.46 68.17 42871.30 47822.48 2015-03-26 18:08:30.000 085 21190.44 68.20 42871.28 47822.44 2015-03-26 18:08:31.000 085 21190.44 68.22 42871.27 47822.37 2015-03-26 18:08:32.000 085 21190.45 68.17 42871.26 47822.38 2015-03-26 18:08:33.000 085 21190.46 68.12 42871.31 47822.38 2015-03-26 18:08:34.000 085 21190.49 68.10 42871.30 47822.41 2015-03-26 18:08:35.000 085 21190.53 68.08 42871.32 47822.42 2015-03-26 18:08:36.000 085 21190.58 68.07 42871.33 47822.47 2015-03-26 18:08:37.000 085 21190.54 68.04 42871.36 47822.52 2015-03-26 18:08:38.000 085 21190.59 67.99 42871.41 47822.53 2015-03-26 18:08:39.000 085 21190.66 67.95 42871.47 47822.59 2015-03-26 18:08:40.000 085 21190.70 67.94 42871.50 47822.66 2015-03-26 18:08:41.000 085 21190.74 67.91 42871.52 47822.71 2015-03-26 18:08:42.000 085 21190.78 67.91 42871.56 47822.79 2015-03-26 18:08:43.000 085 21190.79 67.94 42871.59 47822.79 2015-03-26 18:08:44.000 085 21190.82 67.97 42871.61 47822.82 2015-03-26 18:08:45.000 085 21190.89 68.00 42871.58 47822.85 2015-03-26 18:08:46.000 085 21191.00 68.00 42871.57 47822.85 2015-03-26 18:08:47.000 085 21191.05 67.98 42871.57 47822.91 2015-03-26 18:08:48.000 085 21191.15 67.98 42871.55 47822.94 2015-03-26 18:08:49.000 085 21191.19 68.04 42871.58 47822.98 2015-03-26 18:08:50.000 085 21191.21 68.09 42871.60 47823.00 2015-03-26 18:08:51.000 085 21191.25 68.13 42871.60 47822.99 2015-03-26 18:08:52.000 085 21191.24 68.20 42871.59 47823.00 2015-03-26 18:08:53.000 085 21191.25 68.26 42871.55 47822.98 2015-03-26 18:08:54.000 085 21191.21 68.31 42871.52 47822.95 2015-03-26 18:08:55.000 085 21191.16 68.37 42871.51 47822.95 2015-03-26 18:08:56.000 085 21191.13 68.38 42871.50 47822.88 2015-03-26 18:08:57.000 085 21191.08 68.41 42871.49 47822.84 2015-03-26 18:08:58.000 085 21191.02 68.46 42871.46 47822.80 2015-03-26 18:08:59.000 085 21190.96 68.48 42871.44 47822.79 2015-03-26 18:09:00.000 085 21190.90 68.46 42871.40 47822.75 2015-03-26 18:09:01.000 085 21190.84 68.46 42871.42 47822.70 2015-03-26 18:09:02.000 085 21190.75 68.51 42871.39 47822.67 2015-03-26 18:09:03.000 085 21190.72 68.49 42871.39 47822.64 2015-03-26 18:09:04.000 085 21190.71 68.44 42871.40 47822.59 2015-03-26 18:09:05.000 085 21190.69 68.42 42871.42 47822.58 2015-03-26 18:09:06.000 085 21190.66 68.37 42871.41 47822.57 2015-03-26 18:09:07.000 085 21190.65 68.33 42871.41 47822.57 2015-03-26 18:09:08.000 085 21190.68 68.25 42871.44 47822.60 2015-03-26 18:09:09.000 085 21190.70 68.15 42871.44 47822.61 2015-03-26 18:09:10.000 085 21190.73 68.03 42871.48 47822.66 2015-03-26 18:09:11.000 085 21190.77 67.92 42871.56 47822.73 2015-03-26 18:09:12.000 085 21190.82 67.87 42871.62 47822.82 2015-03-26 18:09:13.000 085 21190.91 67.85 42871.70 47822.90 2015-03-26 18:09:14.000 085 21190.97 67.86 42871.68 47822.96 2015-03-26 18:09:15.000 085 21191.03 67.88 42871.66 47823.03 2015-03-26 18:09:16.000 085 21191.10 67.88 42871.69 47823.07 2015-03-26 18:09:17.000 085 21191.19 67.88 42871.67 47823.13 2015-03-26 18:09:18.000 085 21191.27 67.88 42871.69 47823.12 2015-03-26 18:09:19.000 085 21191.31 67.89 42871.68 47823.17 2015-03-26 18:09:20.000 085 21191.35 67.84 42871.70 47823.17 2015-03-26 18:09:21.000 085 21191.41 67.80 42871.75 47823.23 2015-03-26 18:09:22.000 085 21191.48 67.80 42871.76 47823.28 2015-03-26 18:09:23.000 085 21191.51 67.75 42871.79 47823.33 2015-03-26 18:09:24.000 085 21191.56 67.69 42871.84 47823.41 2015-03-26 18:09:25.000 085 21191.55 67.66 42871.86 47823.46 2015-03-26 18:09:26.000 085 21191.53 67.65 42871.90 47823.48 2015-03-26 18:09:27.000 085 21191.49 67.67 42871.93 47823.49 2015-03-26 18:09:28.000 085 21191.43 67.63 42871.96 47823.48 2015-03-26 18:09:29.000 085 21191.42 67.58 42871.92 47823.47 2015-03-26 18:09:30.000 085 21191.39 67.53 42871.91 47823.47 2015-03-26 18:09:31.000 085 21191.32 67.52 42871.94 47823.45 2015-03-26 18:09:32.000 085 21191.25 67.47 42871.94 47823.43 2015-03-26 18:09:33.000 085 21191.20 67.44 42871.95 47823.42 2015-03-26 18:09:34.000 085 21191.20 67.42 42871.97 47823.41 2015-03-26 18:09:35.000 085 21191.18 67.38 42871.98 47823.38 2015-03-26 18:09:36.000 085 21191.13 67.35 42871.93 47823.37 2015-03-26 18:09:37.000 085 21191.10 67.33 42871.96 47823.31 2015-03-26 18:09:38.000 085 21191.11 67.27 42871.92 47823.34 2015-03-26 18:09:39.000 085 21191.11 67.23 42871.93 47823.30 2015-03-26 18:09:40.000 085 21191.18 67.16 42871.95 47823.31 2015-03-26 18:09:41.000 085 21191.22 67.07 42871.93 47823.33 2015-03-26 18:09:42.000 085 21191.21 67.05 42871.97 47823.37 2015-03-26 18:09:43.000 085 21191.26 67.02 42871.95 47823.39 2015-03-26 18:09:44.000 085 21191.32 67.00 42871.95 47823.41 2015-03-26 18:09:45.000 085 21191.36 66.99 42871.98 47823.44 2015-03-26 18:09:46.000 085 21191.42 66.96 42872.00 47823.48 2015-03-26 18:09:47.000 085 21191.44 66.93 42872.02 47823.51 2015-03-26 18:09:48.000 085 21191.51 66.92 42872.04 47823.56 2015-03-26 18:09:49.000 085 21191.58 66.92 42872.07 47823.62 2015-03-26 18:09:50.000 085 21191.63 66.95 42872.09 47823.64 2015-03-26 18:09:51.000 085 21191.69 66.96 42872.12 47823.71 2015-03-26 18:09:52.000 085 21191.74 66.98 42872.16 47823.75 2015-03-26 18:09:53.000 085 21191.77 67.01 42872.22 47823.77 2015-03-26 18:09:54.000 085 21191.77 67.02 42872.26 47823.83 2015-03-26 18:09:55.000 085 21191.81 67.01 42872.27 47823.89 2015-03-26 18:09:56.000 085 21191.84 67.03 42872.31 47823.93 2015-03-26 18:09:57.000 085 21191.81 67.05 42872.39 47823.98 2015-03-26 18:09:58.000 085 21191.77 67.10 42872.41 47824.00 2015-03-26 18:09:59.000 085 21191.74 67.13 42872.46 47824.05 2015-03-26 18:10:00.000 085 21191.72 67.15 42872.47 47824.05 2015-03-26 18:10:01.000 085 21191.67 67.18 42872.50 47824.06 2015-03-26 18:10:02.000 085 21191.64 67.18 42872.50 47824.07 2015-03-26 18:10:03.000 085 21191.65 67.18 42872.56 47824.09 2015-03-26 18:10:04.000 085 21191.65 67.13 42872.59 47824.14 2015-03-26 18:10:05.000 085 21191.68 67.09 42872.64 47824.19 2015-03-26 18:10:06.000 085 21191.70 67.09 42872.69 47824.25 2015-03-26 18:10:07.000 085 21191.68 67.05 42872.75 47824.29 2015-03-26 18:10:08.000 085 21191.69 67.06 42872.75 47824.32 2015-03-26 18:10:09.000 085 21191.63 67.10 42872.74 47824.33 2015-03-26 18:10:10.000 085 21191.62 67.14 42872.74 47824.29 2015-03-26 18:10:11.000 085 21191.62 67.17 42872.66 47824.28 2015-03-26 18:10:12.000 085 21191.66 67.18 42872.60 47824.25 2015-03-26 18:10:13.000 085 21191.71 67.13 42872.60 47824.23 2015-03-26 18:10:14.000 085 21191.74 67.08 42872.61 47824.23 2015-03-26 18:10:15.000 085 21191.77 67.04 42872.62 47824.25 2015-03-26 18:10:16.000 085 21191.83 66.96 42872.63 47824.27 2015-03-26 18:10:17.000 085 21191.88 66.93 42872.63 47824.28 2015-03-26 18:10:18.000 085 21191.92 66.89 42872.64 47824.33 2015-03-26 18:10:19.000 085 21191.95 66.92 42872.64 47824.37 2015-03-26 18:10:20.000 085 21191.99 66.96 42872.68 47824.38 2015-03-26 18:10:21.000 085 21192.00 66.99 42872.72 47824.41 2015-03-26 18:10:22.000 085 21192.01 67.02 42872.71 47824.42 2015-03-26 18:10:23.000 085 21192.02 67.04 42872.71 47824.43 2015-03-26 18:10:24.000 085 21192.01 67.07 42872.72 47824.44 2015-03-26 18:10:25.000 085 21192.01 67.11 42872.71 47824.41 2015-03-26 18:10:26.000 085 21191.96 67.18 42872.68 47824.41 2015-03-26 18:10:27.000 085 21191.88 67.23 42872.67 47824.37 2015-03-26 18:10:28.000 085 21191.79 67.27 42872.68 47824.32 2015-03-26 18:10:29.000 085 21191.74 67.32 42872.66 47824.31 2015-03-26 18:10:30.000 085 21191.70 67.36 42872.65 47824.28 2015-03-26 18:10:31.000 085 21191.65 67.41 42872.63 47824.23 2015-03-26 18:10:32.000 085 21191.60 67.43 42872.67 47824.20 2015-03-26 18:10:33.000 085 21191.60 67.46 42872.62 47824.17 2015-03-26 18:10:34.000 085 21191.57 67.50 42872.60 47824.16 2015-03-26 18:10:35.000 085 21191.50 67.56 42872.55 47824.12 2015-03-26 18:10:36.000 085 21191.44 67.65 42872.49 47824.07 2015-03-26 18:10:37.000 085 21191.42 67.74 42872.41 47824.00 2015-03-26 18:10:38.000 085 21191.40 67.78 42872.34 47823.92 2015-03-26 18:10:39.000 085 21191.38 67.78 42872.26 47823.82 2015-03-26 18:10:40.000 085 21191.37 67.78 42872.25 47823.79 2015-03-26 18:10:41.000 085 21191.37 67.76 42872.20 47823.74 2015-03-26 18:10:42.000 085 21191.35 67.83 42872.18 47823.74 2015-03-26 18:10:43.000 085 21191.38 67.85 42872.13 47823.68 2015-03-26 18:10:44.000 085 21191.36 67.90 42872.08 47823.65 2015-03-26 18:10:45.000 085 21191.36 67.92 42872.08 47823.65 2015-03-26 18:10:46.000 085 21191.36 67.95 42872.04 47823.60 2015-03-26 18:10:47.000 085 21191.38 67.94 42872.02 47823.57 2015-03-26 18:10:48.000 085 21191.37 67.91 42872.01 47823.53 2015-03-26 18:10:49.000 085 21191.41 67.89 42871.99 47823.54 2015-03-26 18:10:50.000 085 21191.42 67.85 42871.99 47823.52 2015-03-26 18:10:51.000 085 21191.39 67.83 42872.00 47823.53 2015-03-26 18:10:52.000 085 21191.37 67.82 42872.02 47823.55 2015-03-26 18:10:53.000 085 21191.37 67.79 42872.02 47823.53 2015-03-26 18:10:54.000 085 21191.36 67.74 42872.05 47823.53 2015-03-26 18:10:55.000 085 21191.32 67.75 42872.06 47823.51 2015-03-26 18:10:56.000 085 21191.28 67.73 42872.07 47823.53 2015-03-26 18:10:57.000 085 21191.27 67.69 42872.04 47823.50 2015-03-26 18:10:58.000 085 21191.23 67.68 42872.04 47823.51 2015-03-26 18:10:59.000 085 21191.22 67.62 42872.04 47823.47 2015-03-26 18:11:00.000 085 21191.24 67.59 42872.05 47823.51 2015-03-26 18:11:01.000 085 21191.25 67.62 42872.02 47823.50 2015-03-26 18:11:02.000 085 21191.28 67.64 42872.02 47823.52 2015-03-26 18:11:03.000 085 21191.35 67.66 42872.01 47823.52 2015-03-26 18:11:04.000 085 21191.38 67.68 42871.98 47823.50 2015-03-26 18:11:05.000 085 21191.42 67.71 42871.99 47823.51 2015-03-26 18:11:06.000 085 21191.41 67.71 42871.97 47823.51 2015-03-26 18:11:07.000 085 21191.44 67.71 42871.95 47823.52 2015-03-26 18:11:08.000 085 21191.51 67.72 42871.93 47823.51 2015-03-26 18:11:09.000 085 21191.52 67.75 42871.93 47823.53 2015-03-26 18:11:10.000 085 21191.53 67.79 42871.92 47823.51 2015-03-26 18:11:11.000 085 21191.54 67.84 42871.89 47823.50 2015-03-26 18:11:12.000 085 21191.55 67.86 42871.90 47823.51 2015-03-26 18:11:13.000 085 21191.58 67.83 42871.92 47823.50 2015-03-26 18:11:14.000 085 21191.62 67.79 42871.93 47823.54 2015-03-26 18:11:15.000 085 21191.64 67.76 42872.00 47823.58 2015-03-26 18:11:16.000 085 21191.61 67.75 42872.07 47823.63 2015-03-26 18:11:17.000 085 21191.59 67.76 42872.09 47823.64 2015-03-26 18:11:18.000 085 21191.59 67.78 42872.05 47823.65 2015-03-26 18:11:19.000 085 21191.55 67.80 42872.06 47823.68 2015-03-26 18:11:20.000 085 21191.55 67.80 42872.10 47823.70 2015-03-26 18:11:21.000 085 21191.56 67.78 42872.12 47823.69 2015-03-26 18:11:22.000 085 21191.53 67.77 42872.13 47823.71 2015-03-26 18:11:23.000 085 21191.51 67.80 42872.11 47823.69 2015-03-26 18:11:24.000 085 21191.47 67.86 42872.07 47823.68 2015-03-26 18:11:25.000 085 21191.44 67.87 42872.03 47823.62 2015-03-26 18:11:26.000 085 21191.40 67.87 42872.01 47823.58 2015-03-26 18:11:27.000 085 21191.42 67.85 42872.02 47823.52 2015-03-26 18:11:28.000 085 21191.42 67.82 42872.03 47823.52 2015-03-26 18:11:29.000 085 21191.42 67.79 42872.03 47823.49 2015-03-26 18:11:30.000 085 21191.43 67.76 42872.01 47823.54 2015-03-26 18:11:31.000 085 21191.44 67.70 42872.06 47823.52 2015-03-26 18:11:32.000 085 21191.48 67.68 42872.07 47823.56 2015-03-26 18:11:33.000 085 21191.44 67.66 42872.09 47823.62 2015-03-26 18:11:34.000 085 21191.45 67.64 42872.11 47823.63 2015-03-26 18:11:35.000 085 21191.50 67.63 42872.14 47823.64 2015-03-26 18:11:36.000 085 21191.51 67.65 42872.15 47823.65 2015-03-26 18:11:37.000 085 21191.49 67.65 42872.14 47823.68 2015-03-26 18:11:38.000 085 21191.50 67.70 42872.17 47823.68 2015-03-26 18:11:39.000 085 21191.50 67.73 42872.16 47823.67 2015-03-26 18:11:40.000 085 21191.49 67.75 42872.13 47823.68 2015-03-26 18:11:41.000 085 21191.53 67.73 42872.14 47823.66 2015-03-26 18:11:42.000 085 21191.52 67.74 42872.14 47823.71 2015-03-26 18:11:43.000 085 21191.48 67.81 42872.16 47823.72 2015-03-26 18:11:44.000 085 21191.45 67.86 42872.15 47823.70 2015-03-26 18:11:45.000 085 21191.52 67.86 42872.15 47823.68 2015-03-26 18:11:46.000 085 21191.52 67.87 42872.12 47823.68 2015-03-26 18:11:47.000 085 21191.54 67.90 42872.14 47823.70 2015-03-26 18:11:48.000 085 21191.56 67.94 42872.15 47823.70 2015-03-26 18:11:49.000 085 21191.56 67.99 42872.14 47823.71 2015-03-26 18:11:50.000 085 21191.57 68.00 42872.11 47823.69 2015-03-26 18:11:51.000 085 21191.56 68.04 42872.06 47823.69 2015-03-26 18:11:52.000 085 21191.59 68.03 42872.05 47823.65 2015-03-26 18:11:53.000 085 21191.54 68.08 42872.00 47823.62 2015-03-26 18:11:54.000 085 21191.51 68.06 42872.00 47823.59 2015-03-26 18:11:55.000 085 21191.50 68.06 42871.99 47823.55 2015-03-26 18:11:56.000 085 21191.51 68.03 42872.00 47823.55 2015-03-26 18:11:57.000 085 21191.46 68.03 42871.97 47823.51 2015-03-26 18:11:58.000 085 21191.48 68.04 42871.96 47823.50 2015-03-26 18:11:59.000 085 21191.45 68.04 42871.92 47823.48 2015-03-26 18:12:00.000 085 21191.41 68.06 42871.85 47823.45 2015-03-26 18:12:01.000 085 21191.38 68.05 42871.78 47823.41 2015-03-26 18:12:02.000 085 21191.36 68.04 42871.74 47823.36 2015-03-26 18:12:03.000 085 21191.38 67.98 42871.73 47823.33 2015-03-26 18:12:04.000 085 21191.42 67.93 42871.73 47823.29 2015-03-26 18:12:05.000 085 21191.45 67.85 42871.74 47823.28 2015-03-26 18:12:06.000 085 21191.45 67.81 42871.74 47823.27 2015-03-26 18:12:07.000 085 21191.44 67.76 42871.73 47823.34 2015-03-26 18:12:08.000 085 21191.52 67.72 42871.76 47823.32 2015-03-26 18:12:09.000 085 21191.50 67.70 42871.79 47823.34 2015-03-26 18:12:10.000 085 21191.49 67.71 42871.80 47823.35 2015-03-26 18:12:11.000 085 21191.56 67.68 42871.81 47823.40 2015-03-26 18:12:12.000 085 21191.60 67.66 42871.81 47823.41 2015-03-26 18:12:13.000 085 21191.65 67.64 42871.81 47823.42 2015-03-26 18:12:14.000 085 21191.69 67.62 42871.82 47823.47 2015-03-26 18:12:15.000 085 21191.72 67.59 42871.82 47823.49 2015-03-26 18:12:16.000 085 21191.73 67.58 42871.85 47823.54 2015-03-26 18:12:17.000 085 21191.78 67.57 42871.92 47823.57 2015-03-26 18:12:18.000 085 21191.82 67.58 42871.95 47823.63 2015-03-26 18:12:19.000 085 21191.82 67.60 42871.96 47823.67 2015-03-26 18:12:20.000 085 21191.85 67.64 42872.00 47823.68 2015-03-26 18:12:21.000 085 21191.87 67.64 42871.98 47823.71 2015-03-26 18:12:22.000 085 21191.86 67.62 42872.00 47823.75 2015-03-26 18:12:23.000 085 21191.90 67.62 42872.03 47823.75 2015-03-26 18:12:24.000 085 21192.00 67.63 42872.08 47823.81 2015-03-26 18:12:25.000 085 21192.01 67.63 42872.13 47823.81 2015-03-26 18:12:26.000 085 21192.02 67.67 42872.14 47823.89 2015-03-26 18:12:27.000 085 21192.00 67.71 42872.15 47823.89 2015-03-26 18:12:28.000 085 21192.05 67.69 42872.16 47823.90 2015-03-26 18:12:29.000 085 21192.06 67.69 42872.14 47823.92 2015-03-26 18:12:30.000 085 21192.06 67.69 42872.16 47823.93 2015-03-26 18:12:31.000 085 21192.07 67.67 42872.19 47823.92 2015-03-26 18:12:32.000 085 21192.08 67.66 42872.18 47823.96 2015-03-26 18:12:33.000 085 21192.07 67.69 42872.19 47823.99 2015-03-26 18:12:34.000 085 21192.09 67.70 42872.18 47824.00 2015-03-26 18:12:35.000 085 21192.09 67.69 42872.17 47823.99 2015-03-26 18:12:36.000 085 21192.12 67.64 42872.16 47824.02 2015-03-26 18:12:37.000 085 21192.15 67.62 42872.20 47823.99 2015-03-26 18:12:38.000 085 21192.18 67.58 42872.23 47824.05 2015-03-26 18:12:39.000 085 21192.24 67.56 42872.26 47824.08 2015-03-26 18:12:40.000 085 21192.25 67.55 42872.27 47824.09 2015-03-26 18:12:41.000 085 21192.23 67.55 42872.27 47824.10 2015-03-26 18:12:42.000 085 21192.22 67.51 42872.26 47824.10 2015-03-26 18:12:43.000 085 21192.19 67.48 42872.24 47824.09 2015-03-26 18:12:44.000 085 21192.19 67.49 42872.25 47824.09 2015-03-26 18:12:45.000 085 21192.18 67.50 42872.24 47824.09 2015-03-26 18:12:46.000 085 21192.20 67.48 42872.22 47824.14 2015-03-26 18:12:47.000 085 21192.21 67.46 42872.24 47824.09 2015-03-26 18:12:48.000 085 21192.25 67.44 42872.25 47824.12 2015-03-26 18:12:49.000 085 21192.23 67.45 42872.24 47824.09 2015-03-26 18:12:50.000 085 21192.20 67.46 42872.22 47824.10 2015-03-26 18:12:51.000 085 21192.22 67.45 42872.18 47824.05 2015-03-26 18:12:52.000 085 21192.21 67.44 42872.18 47824.08 2015-03-26 18:12:53.000 085 21192.20 67.43 42872.16 47824.03 2015-03-26 18:12:54.000 085 21192.22 67.45 42872.14 47824.02 2015-03-26 18:12:55.000 085 21192.26 67.46 42872.14 47824.02 2015-03-26 18:12:56.000 085 21192.26 67.46 42872.13 47824.02 2015-03-26 18:12:57.000 085 21192.27 67.47 42872.09 47823.99 2015-03-26 18:12:58.000 085 21192.30 67.48 42872.10 47824.00 2015-03-26 18:12:59.000 085 21192.30 67.48 42872.10 47823.98 2015-03-26 18:13:00.000 085 21192.31 67.51 42872.07 47823.98 2015-03-26 18:13:01.000 085 21192.31 67.50 42872.03 47823.95 2015-03-26 18:13:02.000 085 21192.39 67.43 42872.05 47823.93 2015-03-26 18:13:03.000 085 21192.45 67.37 42872.02 47823.94 2015-03-26 18:13:04.000 085 21192.47 67.31 42872.05 47823.99 2015-03-26 18:13:05.000 085 21192.51 67.25 42872.08 47824.01 2015-03-26 18:13:06.000 085 21192.50 67.22 42872.08 47824.05 2015-03-26 18:13:07.000 085 21192.49 67.20 42872.13 47824.09 2015-03-26 18:13:08.000 085 21192.52 67.16 42872.15 47824.10 2015-03-26 18:13:09.000 085 21192.55 67.14 42872.17 47824.12 2015-03-26 18:13:10.000 085 21192.54 67.10 42872.16 47824.13 2015-03-26 18:13:11.000 085 21192.55 67.06 42872.21 47824.16 2015-03-26 18:13:12.000 085 21192.56 67.02 42872.21 47824.16 2015-03-26 18:13:13.000 085 21192.57 66.99 42872.22 47824.19 2015-03-26 18:13:14.000 085 21192.58 66.99 42872.27 47824.20 2015-03-26 18:13:15.000 085 21192.59 66.97 42872.27 47824.22 2015-03-26 18:13:16.000 085 21192.58 66.94 42872.27 47824.26 2015-03-26 18:13:17.000 085 21192.58 66.93 42872.29 47824.26 2015-03-26 18:13:18.000 085 21192.55 66.91 42872.29 47824.27 2015-03-26 18:13:19.000 085 21192.54 66.89 42872.29 47824.27 2015-03-26 18:13:20.000 085 21192.55 66.87 42872.32 47824.26 2015-03-26 18:13:21.000 085 21192.57 66.80 42872.32 47824.29 2015-03-26 18:13:22.000 085 21192.60 66.75 42872.36 47824.30 2015-03-26 18:13:23.000 085 21192.61 66.75 42872.37 47824.35 2015-03-26 18:13:24.000 085 21192.58 66.75 42872.37 47824.40 2015-03-26 18:13:25.000 085 21192.56 66.79 42872.37 47824.40 2015-03-26 18:13:26.000 085 21192.56 66.81 42872.35 47824.37 2015-03-26 18:13:27.000 085 21192.58 66.78 42872.38 47824.37 2015-03-26 18:13:28.000 085 21192.57 66.81 42872.37 47824.37 2015-03-26 18:13:29.000 085 21192.58 66.80 42872.39 47824.37 2015-03-26 18:13:30.000 085 21192.59 66.80 42872.38 47824.39 2015-03-26 18:13:31.000 085 21192.60 66.78 42872.35 47824.39 2015-03-26 18:13:32.000 085 21192.62 66.76 42872.36 47824.39 2015-03-26 18:13:33.000 085 21192.65 66.73 42872.36 47824.41 2015-03-26 18:13:34.000 085 21192.65 66.73 42872.36 47824.43 2015-03-26 18:13:35.000 085 21192.66 66.73 42872.38 47824.42 2015-03-26 18:13:36.000 085 21192.65 66.74 42872.38 47824.44 2015-03-26 18:13:37.000 085 21192.65 66.75 42872.36 47824.46 2015-03-26 18:13:38.000 085 21192.66 66.74 42872.39 47824.43 2015-03-26 18:13:39.000 085 21192.68 66.76 42872.36 47824.45 2015-03-26 18:13:40.000 085 21192.69 66.75 42872.39 47824.46 2015-03-26 18:13:41.000 085 21192.68 66.77 42872.40 47824.45 2015-03-26 18:13:42.000 085 21192.67 66.77 42872.36 47824.44 2015-03-26 18:13:43.000 085 21192.62 66.80 42872.34 47824.42 2015-03-26 18:13:44.000 085 21192.57 66.84 42872.33 47824.37 2015-03-26 18:13:45.000 085 21192.54 66.84 42872.34 47824.36 2015-03-26 18:13:46.000 085 21192.55 66.83 42872.33 47824.32 2015-03-26 18:13:47.000 085 21192.55 66.83 42872.33 47824.33 2015-03-26 18:13:48.000 085 21192.49 66.82 42872.31 47824.30 2015-03-26 18:13:49.000 085 21192.42 66.85 42872.27 47824.28 2015-03-26 18:13:50.000 085 21192.41 66.88 42872.28 47824.26 2015-03-26 18:13:51.000 085 21192.38 66.88 42872.26 47824.20 2015-03-26 18:13:52.000 085 21192.36 66.85 42872.23 47824.19 2015-03-26 18:13:53.000 085 21192.33 66.83 42872.22 47824.18 2015-03-26 18:13:54.000 085 21192.32 66.83 42872.25 47824.18 2015-03-26 18:13:55.000 085 21192.32 66.81 42872.25 47824.18 2015-03-26 18:13:56.000 085 21192.35 66.74 42872.26 47824.17 2015-03-26 18:13:57.000 085 21192.36 66.69 42872.30 47824.20 2015-03-26 18:13:58.000 085 21192.38 66.63 42872.30 47824.21 2015-03-26 18:13:59.000 085 21192.40 66.61 42872.32 47824.23 2015-03-26 18:14:00.000 085 21192.39 66.61 42872.35 47824.29 2015-03-26 18:14:01.000 085 21192.42 66.60 42872.37 47824.31 2015-03-26 18:14:02.000 085 21192.41 66.60 42872.37 47824.29 2015-03-26 18:14:03.000 085 21192.43 66.59 42872.41 47824.32 2015-03-26 18:14:04.000 085 21192.47 66.59 42872.45 47824.32 2015-03-26 18:14:05.000 085 21192.46 66.59 42872.43 47824.34 2015-03-26 18:14:06.000 085 21192.47 66.59 42872.43 47824.35 2015-03-26 18:14:07.000 085 21192.52 66.59 42872.45 47824.37 2015-03-26 18:14:08.000 085 21192.55 66.60 42872.44 47824.42 2015-03-26 18:14:09.000 085 21192.55 66.62 42872.48 47824.44 2015-03-26 18:14:10.000 085 21192.57 66.63 42872.47 47824.44 2015-03-26 18:14:11.000 085 21192.56 66.65 42872.48 47824.48 2015-03-26 18:14:12.000 085 21192.54 66.69 42872.50 47824.47 2015-03-26 18:14:13.000 085 21192.51 66.75 42872.49 47824.48 2015-03-26 18:14:14.000 085 21192.48 66.82 42872.47 47824.45 2015-03-26 18:14:15.000 085 21192.44 66.90 42872.48 47824.45 2015-03-26 18:14:16.000 085 21192.42 66.95 42872.44 47824.43 2015-03-26 18:14:17.000 085 21192.38 67.00 42872.43 47824.37 2015-03-26 18:14:18.000 085 21192.32 67.07 42872.42 47824.30 2015-03-26 18:14:19.000 085 21192.24 67.13 42872.36 47824.26 2015-03-26 18:14:20.000 085 21192.21 67.19 42872.27 47824.16 2015-03-26 18:14:21.000 085 21192.17 67.21 42872.23 47824.11 2015-03-26 18:14:22.000 085 21192.17 67.23 42872.20 47824.05 2015-03-26 18:14:23.000 085 21192.13 67.25 42872.17 47824.03 2015-03-26 18:14:24.000 085 21192.14 67.24 42872.12 47824.00 2015-03-26 18:14:25.000 085 21192.13 67.27 42872.12 47823.96 2015-03-26 18:14:26.000 085 21192.15 67.24 42872.10 47823.97 2015-03-26 18:14:27.000 085 21192.16 67.18 42872.14 47823.97 2015-03-26 18:14:28.000 085 21192.22 67.14 42872.15 47823.97 2015-03-26 18:14:29.000 085 21192.21 67.09 42872.17 47824.03 2015-03-26 18:14:30.000 085 21192.22 67.07 42872.20 47824.04 2015-03-26 18:14:31.000 085 21192.21 67.08 42872.22 47824.07 2015-03-26 18:14:32.000 085 21192.20 67.16 42872.20 47824.06 2015-03-26 18:14:33.000 085 21192.18 67.18 42872.18 47824.04 2015-03-26 18:14:34.000 085 21192.19 67.19 42872.17 47824.04 2015-03-26 18:14:35.000 085 21192.22 67.21 42872.16 47824.01 2015-03-26 18:14:36.000 085 21192.20 67.25 42872.14 47824.03 2015-03-26 18:14:37.000 085 21192.21 67.27 42872.09 47824.02 2015-03-26 18:14:38.000 085 21192.23 67.28 42872.07 47823.99 2015-03-26 18:14:39.000 085 21192.26 67.28 42872.10 47824.01 2015-03-26 18:14:40.000 085 21192.27 67.27 42872.09 47823.98 2015-03-26 18:14:41.000 085 21192.22 67.30 42872.07 47823.98 2015-03-26 18:14:42.000 085 21192.17 67.36 42872.04 47823.95 2015-03-26 18:14:43.000 085 21192.16 67.38 42872.03 47823.91 2015-03-26 18:14:44.000 085 21192.14 67.40 42871.97 47823.88 2015-03-26 18:14:45.000 085 21192.15 67.39 42872.00 47823.84 2015-03-26 18:14:46.000 085 21192.18 67.38 42872.00 47823.83 2015-03-26 18:14:47.000 085 21192.19 67.35 42872.01 47823.84 2015-03-26 18:14:48.000 085 21192.17 67.37 42872.04 47823.87 2015-03-26 18:14:49.000 085 21192.16 67.34 42872.07 47823.88 2015-03-26 18:14:50.000 085 21192.18 67.28 42872.11 47823.91 2015-03-26 18:14:51.000 085 21192.23 67.23 42872.15 47823.97 2015-03-26 18:14:52.000 085 21192.22 67.22 42872.19 47824.01 2015-03-26 18:14:53.000 085 21192.23 67.21 42872.22 47824.04 2015-03-26 18:14:54.000 085 21192.22 67.18 42872.25 47824.08 2015-03-26 18:14:55.000 085 21192.20 67.19 42872.26 47824.08 2015-03-26 18:14:56.000 085 21192.19 67.18 42872.25 47824.07 2015-03-26 18:14:57.000 085 21192.18 67.19 42872.27 47824.10 2015-03-26 18:14:58.000 085 21192.16 67.17 42872.25 47824.06 2015-03-26 18:14:59.000 085 21192.14 67.13 42872.25 47824.06 2015-03-26 18:15:00.000 085 21192.13 67.08 42872.25 47824.08 2015-03-26 18:15:01.000 085 21192.11 67.09 42872.28 47824.06 2015-03-26 18:15:02.000 085 21192.11 67.10 42872.29 47824.08 2015-03-26 18:15:03.000 085 21192.09 67.11 42872.28 47824.04 2015-03-26 18:15:04.000 085 21192.11 67.12 42872.26 47824.05 2015-03-26 18:15:05.000 085 21192.09 67.10 42872.26 47824.04 2015-03-26 18:15:06.000 085 21192.07 67.11 42872.24 47824.03 2015-03-26 18:15:07.000 085 21192.07 67.12 42872.21 47824.01 2015-03-26 18:15:08.000 085 21192.09 67.11 42872.17 47823.99 2015-03-26 18:15:09.000 085 21192.09 67.14 42872.14 47823.98 2015-03-26 18:15:10.000 085 21192.10 67.13 42872.17 47823.96 2015-03-26 18:15:11.000 085 21192.13 67.12 42872.15 47823.97 2015-03-26 18:15:12.000 085 21192.19 67.07 42872.13 47823.96 2015-03-26 18:15:13.000 085 21192.18 67.04 42872.17 47824.00 2015-03-26 18:15:14.000 085 21192.19 67.01 42872.16 47824.00 2015-03-26 18:15:15.000 085 21192.21 66.98 42872.19 47824.04 2015-03-26 18:15:16.000 085 21192.20 66.95 42872.24 47824.07 2015-03-26 18:15:17.000 085 21192.21 66.97 42872.26 47824.10 2015-03-26 18:15:18.000 085 21192.23 66.94 42872.28 47824.13 2015-03-26 18:15:19.000 085 21192.20 66.96 42872.32 47824.14 2015-03-26 18:15:20.000 085 21192.18 66.98 42872.33 47824.16 2015-03-26 18:15:21.000 085 21192.18 66.98 42872.31 47824.15 2015-03-26 18:15:22.000 085 21192.17 66.99 42872.29 47824.15 2015-03-26 18:15:23.000 085 21192.15 67.00 42872.29 47824.13 2015-03-26 18:15:24.000 085 21192.15 66.99 42872.29 47824.14 2015-03-26 18:15:25.000 085 21192.13 66.95 42872.31 47824.14 2015-03-26 18:15:26.000 085 21192.10 66.94 42872.31 47824.13 2015-03-26 18:15:27.000 085 21192.09 66.95 42872.32 47824.12 2015-03-26 18:15:28.000 085 21192.06 66.97 42872.29 47824.12 2015-03-26 18:15:29.000 085 21192.07 67.00 42872.26 47824.08 2015-03-26 18:15:30.000 085 21192.07 67.02 42872.22 47824.06 2015-03-26 18:15:31.000 085 21192.03 67.04 42872.21 47824.05 2015-03-26 18:15:32.000 085 21192.01 67.04 42872.18 47823.97 2015-03-26 18:15:33.000 085 21192.03 67.06 42872.15 47823.98 2015-03-26 18:15:34.000 085 21192.05 67.05 42872.12 47823.95 2015-03-26 18:15:35.000 085 21192.03 67.08 42872.09 47823.91 2015-03-26 18:15:36.000 085 21192.03 67.08 42872.08 47823.88 2015-03-26 18:15:37.000 085 21192.02 67.03 42872.10 47823.87 2015-03-26 18:15:38.000 085 21192.00 67.00 42872.07 47823.87 2015-03-26 18:15:39.000 085 21192.00 66.99 42872.12 47823.88 2015-03-26 18:15:40.000 085 21192.02 66.96 42872.14 47823.87 2015-03-26 18:15:41.000 085 21192.02 66.94 42872.16 47823.88 2015-03-26 18:15:42.000 085 21192.00 66.90 42872.21 47823.92 2015-03-26 18:15:43.000 085 21192.03 66.88 42872.23 47823.94 2015-03-26 18:15:44.000 085 21192.04 66.88 42872.23 47823.97 2015-03-26 18:15:45.000 085 21192.04 66.85 42872.27 47824.01 2015-03-26 18:15:46.000 085 21192.07 66.86 42872.26 47824.04 2015-03-26 18:15:47.000 085 21192.09 66.83 42872.28 47824.04 2015-03-26 18:15:48.000 085 21192.11 66.87 42872.28 47824.07 2015-03-26 18:15:49.000 085 21192.14 66.92 42872.29 47824.09 2015-03-26 18:15:50.000 085 21192.14 66.98 42872.27 47824.09 2015-03-26 18:15:51.000 085 21192.15 66.99 42872.23 47824.05 2015-03-26 18:15:52.000 085 21192.17 67.02 42872.21 47824.03 2015-03-26 18:15:53.000 085 21192.20 67.03 42872.19 47824.02 2015-03-26 18:15:54.000 085 21192.20 67.06 42872.19 47824.00 2015-03-26 18:15:55.000 085 21192.25 67.09 42872.17 47824.00 2015-03-26 18:15:56.000 085 21192.31 67.06 42872.21 47824.04 2015-03-26 18:15:57.000 085 21192.33 67.06 42872.19 47824.05 2015-03-26 18:15:58.000 085 21192.33 67.01 42872.19 47824.09 2015-03-26 18:15:59.000 085 21192.42 66.99 42872.22 47824.13 2015-03-26 18:16:00.000 085 21192.50 66.94 42872.30 47824.20 2015-03-26 18:16:01.000 085 21192.58 66.95 42872.37 47824.29 2015-03-26 18:16:02.000 085 21192.65 66.95 42872.41 47824.34 2015-03-26 18:16:03.000 085 21192.71 66.94 42872.41 47824.39 2015-03-26 18:16:04.000 085 21192.77 66.93 42872.44 47824.46 2015-03-26 18:16:05.000 085 21192.80 66.91 42872.48 47824.50 2015-03-26 18:16:06.000 085 21192.83 66.94 42872.47 47824.55 2015-03-26 18:16:07.000 085 21192.86 66.94 42872.51 47824.61 2015-03-26 18:16:08.000 085 21192.90 66.94 42872.54 47824.64 2015-03-26 18:16:09.000 085 21192.91 66.98 42872.56 47824.68 2015-03-26 18:16:10.000 085 21192.91 67.02 42872.60 47824.72 2015-03-26 18:16:11.000 085 21192.93 67.06 42872.63 47824.70 2015-03-26 18:16:12.000 085 21192.97 67.08 42872.60 47824.72 2015-03-26 18:16:13.000 085 21192.95 67.11 42872.60 47824.73 2015-03-26 18:16:14.000 085 21192.93 67.15 42872.56 47824.73 2015-03-26 18:16:15.000 085 21192.93 67.18 42872.51 47824.71 2015-03-26 18:16:16.000 085 21192.90 67.24 42872.46 47824.67 2015-03-26 18:16:17.000 085 21192.88 67.30 42872.46 47824.66 2015-03-26 18:16:18.000 085 21192.89 67.31 42872.43 47824.63 2015-03-26 18:16:19.000 085 21192.90 67.26 42872.44 47824.58 2015-03-26 18:16:20.000 085 21192.92 67.15 42872.46 47824.61 2015-03-26 18:16:21.000 085 21192.94 67.08 42872.52 47824.62 2015-03-26 18:16:22.000 085 21192.92 67.02 42872.53 47824.65 2015-03-26 18:16:23.000 085 21192.90 67.01 42872.55 47824.70 2015-03-26 18:16:24.000 085 21192.94 67.01 42872.57 47824.69 2015-03-26 18:16:25.000 085 21192.98 67.00 42872.60 47824.75 2015-03-26 18:16:26.000 085 21193.01 67.00 42872.63 47824.77 2015-03-26 18:16:27.000 085 21192.99 67.00 42872.64 47824.78 2015-03-26 18:16:28.000 085 21193.01 66.97 42872.65 47824.81 2015-03-26 18:16:29.000 085 21193.04 66.90 42872.68 47824.81 2015-03-26 18:16:30.000 085 21193.07 66.85 42872.71 47824.86 2015-03-26 18:16:31.000 085 21193.10 66.80 42872.74 47824.89 2015-03-26 18:16:32.000 085 21193.12 66.74 42872.78 47824.93 2015-03-26 18:16:33.000 085 21193.16 66.67 42872.84 47824.96 2015-03-26 18:16:34.000 085 21193.20 66.60 42872.88 47825.05 2015-03-26 18:16:35.000 085 21193.23 66.53 42872.96 47825.11 2015-03-26 18:16:36.000 085 21193.24 66.51 42872.98 47825.16 2015-03-26 18:16:37.000 085 21193.23 66.52 42873.03 47825.22 2015-03-26 18:16:38.000 085 21193.26 66.54 42873.06 47825.27 2015-03-26 18:16:39.000 085 21193.26 66.57 42873.07 47825.29 2015-03-26 18:16:40.000 085 21193.27 66.60 42873.09 47825.35 2015-03-26 18:16:41.000 085 21193.24 66.61 42873.12 47825.35 2015-03-26 18:16:42.000 085 21193.26 66.64 42873.13 47825.36 2015-03-26 18:16:43.000 085 21193.25 66.67 42873.15 47825.36 2015-03-26 18:16:44.000 085 21193.22 66.73 42873.15 47825.36 2015-03-26 18:16:45.000 085 21193.20 66.79 42873.12 47825.34 2015-03-26 18:16:46.000 085 21193.19 66.79 42873.11 47825.30 2015-03-26 18:16:47.000 085 21193.12 66.80 42873.09 47825.30 2015-03-26 18:16:48.000 085 21193.10 66.77 42873.09 47825.27 2015-03-26 18:16:49.000 085 21193.07 66.75 42873.11 47825.25 2015-03-26 18:16:50.000 085 21193.05 66.73 42873.10 47825.25 2015-03-26 18:16:51.000 085 21193.02 66.74 42873.12 47825.24 2015-03-26 18:16:52.000 085 21193.03 66.75 42873.10 47825.25 2015-03-26 18:16:53.000 085 21193.03 66.76 42873.07 47825.22 2015-03-26 18:16:54.000 085 21193.01 66.75 42873.04 47825.22 2015-03-26 18:16:55.000 085 21192.98 66.74 42873.05 47825.18 2015-03-26 18:16:56.000 085 21192.96 66.72 42873.05 47825.18 2015-03-26 18:16:57.000 085 21192.94 66.73 42873.01 47825.13 2015-03-26 18:16:58.000 085 21192.91 66.73 42872.99 47825.14 2015-03-26 18:16:59.000 085 21192.90 66.71 42872.96 47825.09 2015-03-26 18:17:00.000 085 21192.90 66.69 42872.92 47825.06 2015-03-26 18:17:01.000 085 21192.92 66.67 42872.92 47825.03 2015-03-26 18:17:02.000 085 21192.92 66.66 42872.95 47825.02 2015-03-26 18:17:03.000 085 21192.93 66.61 42872.94 47825.02 2015-03-26 18:17:04.000 085 21192.95 66.59 42872.92 47825.01 2015-03-26 18:17:05.000 085 21192.95 66.54 42872.92 47825.04 2015-03-26 18:17:06.000 085 21192.98 66.53 42872.91 47825.03 2015-03-26 18:17:07.000 085 21192.97 66.51 42872.91 47825.04 2015-03-26 18:17:08.000 085 21193.00 66.53 42872.89 47825.05 2015-03-26 18:17:09.000 085 21192.99 66.54 42872.89 47825.04 2015-03-26 18:17:10.000 085 21192.93 66.56 42872.89 47825.05 2015-03-26 18:17:11.000 085 21192.91 66.51 42872.89 47825.03 2015-03-26 18:17:12.000 085 21192.88 66.49 42872.93 47825.02 2015-03-26 18:17:13.000 085 21192.84 66.46 42872.92 47824.99 2015-03-26 18:17:14.000 085 21192.83 66.44 42872.88 47824.99 2015-03-26 18:17:15.000 085 21192.80 66.42 42872.88 47824.96 2015-03-26 18:17:16.000 085 21192.72 66.47 42872.82 47824.92 2015-03-26 18:17:17.000 085 21192.69 66.53 42872.80 47824.83 2015-03-26 18:17:18.000 085 21192.63 66.62 42872.78 47824.78 2015-03-26 18:17:19.000 085 21192.60 66.64 42872.72 47824.74 2015-03-26 18:17:20.000 085 21192.59 66.64 42872.66 47824.67 2015-03-26 18:17:21.000 085 21192.55 66.67 42872.62 47824.63 2015-03-26 18:17:22.000 085 21192.55 66.61 42872.60 47824.60 2015-03-26 18:17:23.000 085 21192.60 66.54 42872.61 47824.58 2015-03-26 18:17:24.000 085 21192.56 66.53 42872.61 47824.57 2015-03-26 18:17:25.000 085 21192.58 66.48 42872.65 47824.60 2015-03-26 18:17:26.000 085 21192.56 66.50 42872.63 47824.57 2015-03-26 18:17:27.000 085 21192.53 66.50 42872.63 47824.58 2015-03-26 18:17:28.000 085 21192.54 66.48 42872.60 47824.55 2015-03-26 18:17:29.000 085 21192.50 66.50 42872.56 47824.55 2015-03-26 18:17:30.000 085 21192.47 66.55 42872.58 47824.51 2015-03-26 18:17:31.000 085 21192.47 66.59 42872.53 47824.48 2015-03-26 18:17:32.000 085 21192.50 66.59 42872.49 47824.45 2015-03-26 18:17:33.000 085 21192.48 66.61 42872.48 47824.40 2015-03-26 18:17:34.000 085 21192.45 66.65 42872.47 47824.38 2015-03-26 18:17:35.000 085 21192.43 66.66 42872.41 47824.34 2015-03-26 18:17:36.000 085 21192.42 66.60 42872.40 47824.32 2015-03-26 18:17:37.000 085 21192.43 66.54 42872.42 47824.30 2015-03-26 18:17:38.000 085 21192.43 66.52 42872.42 47824.34 2015-03-26 18:17:39.000 085 21192.43 66.49 42872.44 47824.34 2015-03-26 18:17:40.000 085 21192.44 66.46 42872.43 47824.38 2015-03-26 18:17:41.000 085 21192.40 66.46 42872.45 47824.36 2015-03-26 18:17:42.000 085 21192.38 66.43 42872.45 47824.37 2015-03-26 18:17:43.000 085 21192.37 66.40 42872.47 47824.36 2015-03-26 18:17:44.000 085 21192.38 66.38 42872.47 47824.35 2015-03-26 18:17:45.000 085 21192.40 66.38 42872.51 47824.37 2015-03-26 18:17:46.000 085 21192.40 66.36 42872.48 47824.38 2015-03-26 18:17:47.000 085 21192.38 66.38 42872.49 47824.38 2015-03-26 18:17:48.000 085 21192.40 66.44 42872.43 47824.35 2015-03-26 18:17:49.000 085 21192.44 66.45 42872.41 47824.34 2015-03-26 18:17:50.000 085 21192.43 66.40 42872.45 47824.33 2015-03-26 18:17:51.000 085 21192.46 66.35 42872.44 47824.33 2015-03-26 18:17:52.000 085 21192.48 66.33 42872.43 47824.35 2015-03-26 18:17:53.000 085 21192.47 66.36 42872.44 47824.37 2015-03-26 18:17:54.000 085 21192.47 66.33 42872.45 47824.39 2015-03-26 18:17:55.000 085 21192.44 66.34 42872.46 47824.40 2015-03-26 18:17:56.000 085 21192.39 66.39 42872.47 47824.38 2015-03-26 18:17:57.000 085 21192.39 66.44 42872.45 47824.37 2015-03-26 18:17:58.000 085 21192.37 66.46 42872.41 47824.34 2015-03-26 18:17:59.000 085 21192.34 66.49 42872.38 47824.29 2015-03-26 18:18:00.000 085 21192.34 66.47 42872.34 47824.26 2015-03-26 18:18:01.000 085 21192.37 66.44 42872.33 47824.23 2015-03-26 18:18:02.000 085 21192.35 66.44 42872.29 47824.22 2015-03-26 18:18:03.000 085 21192.31 66.45 42872.27 47824.20 2015-03-26 18:18:04.000 085 21192.30 66.41 42872.24 47824.19 2015-03-26 18:18:05.000 085 21192.33 66.38 42872.27 47824.18 2015-03-26 18:18:06.000 085 21192.40 66.32 42872.26 47824.19 2015-03-26 18:18:07.000 085 21192.39 66.31 42872.31 47824.21 2015-03-26 18:18:08.000 085 21192.40 66.31 42872.33 47824.23 2015-03-26 18:18:09.000 085 21192.44 66.30 42872.33 47824.25 2015-03-26 18:18:10.000 085 21192.51 66.28 42872.33 47824.29 2015-03-26 18:18:11.000 085 21192.51 66.28 42872.35 47824.29 2015-03-26 18:18:12.000 085 21192.53 66.28 42872.34 47824.28 2015-03-26 18:18:13.000 085 21192.53 66.29 42872.35 47824.32 2015-03-26 18:18:14.000 085 21192.50 66.30 42872.36 47824.32 2015-03-26 18:18:15.000 085 21192.49 66.34 42872.37 47824.31 2015-03-26 18:18:16.000 085 21192.52 66.33 42872.36 47824.31 2015-03-26 18:18:17.000 085 21192.56 66.30 42872.36 47824.33 2015-03-26 18:18:18.000 085 21192.59 66.28 42872.38 47824.35 2015-03-26 18:18:19.000 085 21192.63 66.29 42872.40 47824.37 2015-03-26 18:18:20.000 085 21192.63 66.32 42872.41 47824.39 2015-03-26 18:18:21.000 085 21192.62 66.36 42872.40 47824.43 2015-03-26 18:18:22.000 085 21192.62 66.39 42872.37 47824.42 2015-03-26 18:18:23.000 085 21192.61 66.43 42872.39 47824.40 2015-03-26 18:18:24.000 085 21192.57 66.45 42872.34 47824.39 2015-03-26 18:18:25.000 085 21192.52 66.53 42872.31 47824.37 2015-03-26 18:18:26.000 085 21192.48 66.61 42872.31 47824.32 2015-03-26 18:18:27.000 085 21192.45 66.62 42872.29 47824.26 2015-03-26 18:18:28.000 085 21192.41 66.64 42872.26 47824.20 2015-03-26 18:18:29.000 085 21192.36 66.67 42872.23 47824.15 2015-03-26 18:18:30.000 085 21192.32 66.68 42872.19 47824.14 2015-03-26 18:18:31.000 085 21192.36 66.68 42872.17 47824.09 2015-03-26 18:18:32.000 085 21192.37 66.65 42872.16 47824.06 2015-03-26 18:18:33.000 085 21192.36 66.64 42872.15 47824.06 2015-03-26 18:18:34.000 085 21192.33 66.63 42872.18 47824.05 2015-03-26 18:18:35.000 085 21192.34 66.59 42872.18 47824.03 2015-03-26 18:18:36.000 085 21192.37 66.53 42872.17 47824.06 2015-03-26 18:18:37.000 085 21192.36 66.47 42872.16 47824.08 2015-03-26 18:18:38.000 085 21192.35 66.45 42872.21 47824.09 2015-03-26 18:18:39.000 085 21192.38 66.41 42872.21 47824.12 2015-03-26 18:18:40.000 085 21192.35 66.39 42872.23 47824.15 2015-03-26 18:18:41.000 085 21192.32 66.33 42872.26 47824.14 2015-03-26 18:18:42.000 085 21192.30 66.26 42872.26 47824.16 2015-03-26 18:18:43.000 085 21192.26 66.19 42872.29 47824.18 2015-03-26 18:18:44.000 085 21192.28 66.14 42872.37 47824.20 2015-03-26 18:18:45.000 085 21192.27 66.10 42872.41 47824.23 2015-03-26 18:18:46.000 085 21192.26 66.09 42872.47 47824.27 2015-03-26 18:18:47.000 085 21192.26 66.08 42872.49 47824.31 2015-03-26 18:18:48.000 085 21192.23 66.13 42872.48 47824.31 2015-03-26 18:18:49.000 085 21192.24 66.13 42872.48 47824.32 2015-03-26 18:18:50.000 085 21192.27 66.18 42872.45 47824.32 2015-03-26 18:18:51.000 085 21192.30 66.20 42872.46 47824.34 2015-03-26 18:18:52.000 085 21192.34 66.22 42872.44 47824.31 2015-03-26 18:18:53.000 085 21192.37 66.22 42872.40 47824.32 2015-03-26 18:18:54.000 085 21192.39 66.27 42872.38 47824.32 2015-03-26 18:18:55.000 085 21192.41 66.29 42872.36 47824.31 2015-03-26 18:18:56.000 085 21192.43 66.32 42872.35 47824.31 2015-03-26 18:18:57.000 085 21192.45 66.36 42872.36 47824.29 2015-03-26 18:18:58.000 085 21192.49 66.40 42872.35 47824.31 2015-03-26 18:18:59.000 085 21192.53 66.42 42872.33 47824.31 2015-03-26 18:19:00.000 085 21192.60 66.46 42872.30 47824.32 2015-03-26 18:19:01.000 085 21192.61 66.50 42872.31 47824.32 2015-03-26 18:19:02.000 085 21192.61 66.52 42872.34 47824.35 2015-03-26 18:19:03.000 085 21192.63 66.52 42872.32 47824.36 2015-03-26 18:19:04.000 085 21192.66 66.53 42872.30 47824.35 2015-03-26 18:19:05.000 085 21192.65 66.53 42872.35 47824.36 2015-03-26 18:19:06.000 085 21192.68 66.53 42872.36 47824.36 2015-03-26 18:19:07.000 085 21192.66 66.53 42872.35 47824.36 2015-03-26 18:19:08.000 085 21192.67 66.55 42872.34 47824.39 2015-03-26 18:19:09.000 085 21192.70 66.55 42872.31 47824.37 2015-03-26 18:19:10.000 085 21192.70 66.52 42872.32 47824.37 2015-03-26 18:19:11.000 085 21192.71 66.46 42872.36 47824.38 2015-03-26 18:19:12.000 085 21192.75 66.41 42872.34 47824.39 2015-03-26 18:19:13.000 085 21192.78 66.39 42872.36 47824.40 2015-03-26 18:19:14.000 085 21192.73 66.37 42872.38 47824.44 2015-03-26 18:19:15.000 085 21192.69 66.35 42872.43 47824.46 2015-03-26 18:19:16.000 085 21192.68 66.32 42872.41 47824.45 2015-03-26 18:19:17.000 085 21192.67 66.29 42872.42 47824.46 2015-03-26 18:19:18.000 085 21192.66 66.26 42872.46 47824.46 2015-03-26 18:19:19.000 085 21192.63 66.29 42872.48 47824.46 2015-03-26 18:19:20.000 085 21192.62 66.30 42872.43 47824.47 2015-03-26 18:19:21.000 085 21192.65 66.31 42872.46 47824.45 2015-03-26 18:19:22.000 085 21192.62 66.33 42872.44 47824.45 2015-03-26 18:19:23.000 085 21192.60 66.34 42872.39 47824.42 2015-03-26 18:19:24.000 085 21192.62 66.33 42872.39 47824.42 2015-03-26 18:19:25.000 085 21192.61 66.34 42872.37 47824.40 2015-03-26 18:19:26.000 085 21192.58 66.34 42872.36 47824.38 2015-03-26 18:19:27.000 085 21192.61 66.33 42872.36 47824.41 2015-03-26 18:19:28.000 085 21192.62 66.36 42872.38 47824.39 2015-03-26 18:19:29.000 085 21192.64 66.37 42872.38 47824.41 2015-03-26 18:19:30.000 085 21192.63 66.37 42872.36 47824.39 2015-03-26 18:19:31.000 085 21192.66 66.35 42872.36 47824.39 2015-03-26 18:19:32.000 085 21192.65 66.34 42872.37 47824.43 2015-03-26 18:19:33.000 085 21192.65 66.33 42872.44 47824.42 2015-03-26 18:19:34.000 085 21192.68 66.29 42872.47 47824.44 2015-03-26 18:19:35.000 085 21192.74 66.29 42872.50 47824.50 2015-03-26 18:19:36.000 085 21192.79 66.34 42872.49 47824.50 2015-03-26 18:19:37.000 085 21192.84 66.39 42872.49 47824.56 2015-03-26 18:19:38.000 085 21192.85 66.43 42872.45 47824.56 2015-03-26 18:19:39.000 085 21192.88 66.46 42872.42 47824.56 2015-03-26 18:19:40.000 085 21192.88 66.49 42872.36 47824.55 2015-03-26 18:19:41.000 085 21192.85 66.54 42872.39 47824.55 2015-03-26 18:19:42.000 085 21192.83 66.56 42872.40 47824.53 2015-03-26 18:19:43.000 085 21192.86 66.55 42872.40 47824.54 2015-03-26 18:19:44.000 085 21192.80 66.57 42872.40 47824.52 2015-03-26 18:19:45.000 085 21192.79 66.56 42872.39 47824.50 2015-03-26 18:19:46.000 085 21192.79 66.54 42872.42 47824.50 2015-03-26 18:19:47.000 085 21192.72 66.55 42872.42 47824.48 2015-03-26 18:19:48.000 085 21192.67 66.57 42872.40 47824.46 2015-03-26 18:19:49.000 085 21192.68 66.60 42872.43 47824.47 2015-03-26 18:19:50.000 085 21192.71 66.54 42872.44 47824.46 2015-03-26 18:19:51.000 085 21192.67 66.49 42872.45 47824.46 2015-03-26 18:19:52.000 085 21192.66 66.46 42872.48 47824.50 2015-03-26 18:19:53.000 085 21192.64 66.40 42872.53 47824.49 2015-03-26 18:19:54.000 085 21192.64 66.36 42872.53 47824.51 2015-03-26 18:19:55.000 085 21192.64 66.31 42872.55 47824.51 2015-03-26 18:19:56.000 085 21192.61 66.24 42872.57 47824.52 2015-03-26 18:19:57.000 085 21192.59 66.21 42872.58 47824.55 2015-03-26 18:19:58.000 085 21192.59 66.21 42872.58 47824.57 2015-03-26 18:19:59.000 085 21192.60 66.24 42872.58 47824.57 2015-03-26 18:20:00.000 085 21192.59 66.28 42872.57 47824.56 2015-03-26 18:20:01.000 085 21192.62 66.27 42872.54 47824.52 2015-03-26 18:20:02.000 085 21192.64 66.26 42872.50 47824.52 2015-03-26 18:20:03.000 085 21192.67 66.25 42872.49 47824.52 2015-03-26 18:20:04.000 085 21192.69 66.21 42872.50 47824.52 2015-03-26 18:20:05.000 085 21192.76 66.15 42872.52 47824.53 2015-03-26 18:20:06.000 085 21192.84 66.09 42872.53 47824.57 2015-03-26 18:20:07.000 085 21192.93 66.08 42872.57 47824.63 2015-03-26 18:20:08.000 085 21193.00 66.05 42872.62 47824.68 2015-03-26 18:20:09.000 085 21193.07 66.00 42872.66 47824.76 2015-03-26 18:20:10.000 085 21193.08 65.99 42872.73 47824.82 2015-03-26 18:20:11.000 085 21193.12 65.98 42872.73 47824.86 2015-03-26 18:20:12.000 085 21193.16 65.91 42872.78 47824.92 2015-03-26 18:20:13.000 085 21193.15 65.89 42872.77 47824.96 2015-03-26 18:20:14.000 085 21193.15 65.88 42872.83 47825.00 2015-03-26 18:20:15.000 085 21193.17 65.86 42872.87 47825.01 2015-03-26 18:20:16.000 085 21193.15 65.83 42872.89 47825.02 2015-03-26 18:20:17.000 085 21193.11 65.81 42872.90 47825.07 2015-03-26 18:20:18.000 085 21193.09 65.79 42872.94 47825.09 2015-03-26 18:20:19.000 085 21193.07 65.81 42872.95 47825.09 2015-03-26 18:20:20.000 085 21193.07 65.83 42872.96 47825.09 2015-03-26 18:20:21.000 085 21193.03 65.84 42872.94 47825.09 2015-03-26 18:20:22.000 085 21192.99 65.86 42872.89 47825.06 2015-03-26 18:20:23.000 085 21193.01 65.91 42872.90 47825.05 2015-03-26 18:20:24.000 085 21193.06 65.94 42872.87 47825.03 2015-03-26 18:20:25.000 085 21193.04 65.95 42872.84 47825.03 2015-03-26 18:20:26.000 085 21193.05 65.96 42872.85 47825.00 2015-03-26 18:20:27.000 085 21193.06 65.98 42872.82 47824.98 2015-03-26 18:20:28.000 085 21193.06 65.98 42872.83 47824.98 2015-03-26 18:20:29.000 085 21193.07 65.97 42872.82 47825.00 2015-03-26 18:20:30.000 085 21193.09 66.00 42872.83 47824.99 2015-03-26 18:20:31.000 085 21193.10 66.02 42872.82 47825.00 2015-03-26 18:20:32.000 085 21193.09 66.03 42872.84 47825.01 2015-03-26 18:20:33.000 085 21193.08 66.00 42872.86 47825.02 2015-03-26 18:20:34.000 085 21193.05 66.00 42872.87 47825.00 2015-03-26 18:20:35.000 085 21193.02 66.00 42872.88 47825.01 2015-03-26 18:20:36.000 085 21193.01 65.98 42872.87 47824.99 2015-03-26 18:20:37.000 085 21192.92 65.98 42872.90 47824.99 2015-03-26 18:20:38.000 085 21192.85 65.99 42872.90 47824.96 2015-03-26 18:20:39.000 085 21192.78 66.00 42872.91 47824.95 2015-03-26 18:20:40.000 085 21192.70 66.00 42872.88 47824.92 2015-03-26 18:20:41.000 085 21192.64 66.01 42872.86 47824.88 2015-03-26 18:20:42.000 085 21192.59 66.01 42872.88 47824.86 2015-03-26 18:20:43.000 085 21192.56 65.99 42872.86 47824.84 2015-03-26 18:20:44.000 085 21192.55 65.96 42872.88 47824.82 2015-03-26 18:20:45.000 085 21192.55 65.96 42872.87 47824.85 2015-03-26 18:20:46.000 085 21192.55 65.98 42872.87 47824.81 2015-03-26 18:20:47.000 085 21192.54 66.02 42872.86 47824.79 2015-03-26 18:20:48.000 085 21192.56 66.03 42872.83 47824.78 2015-03-26 18:20:49.000 085 21192.55 66.01 42872.77 47824.77 2015-03-26 18:20:50.000 085 21192.57 66.00 42872.79 47824.75 2015-03-26 18:20:51.000 085 21192.56 66.04 42872.74 47824.77 2015-03-26 18:20:52.000 085 21192.59 66.06 42872.71 47824.73 2015-03-26 18:20:53.000 085 21192.61 66.11 42872.72 47824.71 2015-03-26 18:20:54.000 085 21192.63 66.16 42872.65 47824.72 2015-03-26 18:20:55.000 085 21192.67 66.19 42872.60 47824.68 2015-03-26 18:20:56.000 085 21192.73 66.19 42872.58 47824.65 2015-03-26 18:20:57.000 085 21192.74 66.17 42872.60 47824.64 2015-03-26 18:20:58.000 085 21192.74 66.19 42872.57 47824.66 2015-03-26 18:20:59.000 085 21192.75 66.18 42872.56 47824.63 2015-03-26 18:21:00.000 085 21192.70 66.23 42872.57 47824.63 2015-03-26 18:21:01.000 085 21192.67 66.24 42872.57 47824.63 2015-03-26 18:21:02.000 085 21192.65 66.27 42872.53 47824.57 2015-03-26 18:21:03.000 085 21192.64 66.26 42872.52 47824.55 2015-03-26 18:21:04.000 085 21192.66 66.28 42872.54 47824.57 2015-03-26 18:21:05.000 085 21192.60 66.31 42872.54 47824.57 2015-03-26 18:21:06.000 085 21192.60 66.34 42872.53 47824.53 2015-03-26 18:21:07.000 085 21192.58 66.39 42872.50 47824.55 2015-03-26 18:21:08.000 085 21192.54 66.42 42872.46 47824.49 2015-03-26 18:21:09.000 085 21192.52 66.44 42872.50 47824.47 2015-03-26 18:21:10.000 085 21192.49 66.48 42872.47 47824.43 2015-03-26 18:21:11.000 085 21192.44 66.55 42872.46 47824.46 2015-03-26 18:21:12.000 085 21192.43 66.59 42872.42 47824.38 2015-03-26 18:21:13.000 085 21192.42 66.61 42872.39 47824.35 2015-03-26 18:21:14.000 085 21192.37 66.64 42872.38 47824.36 2015-03-26 18:21:15.000 085 21192.33 66.63 42872.39 47824.30 2015-03-26 18:21:16.000 085 21192.31 66.63 42872.38 47824.29 2015-03-26 18:21:17.000 085 21192.29 66.65 42872.36 47824.27 2015-03-26 18:21:18.000 085 21192.26 66.61 42872.38 47824.25 2015-03-26 18:21:19.000 085 21192.23 66.58 42872.35 47824.24 2015-03-26 18:21:20.000 085 21192.21 66.53 42872.36 47824.24 2015-03-26 18:21:21.000 085 21192.22 66.50 42872.38 47824.23 2015-03-26 18:21:22.000 085 21192.22 66.49 42872.37 47824.22 2015-03-26 18:21:23.000 085 21192.21 66.48 42872.35 47824.23 2015-03-26 18:21:24.000 085 21192.22 66.45 42872.37 47824.21 2015-03-26 18:21:25.000 085 21192.24 66.44 42872.34 47824.21 2015-03-26 18:21:26.000 085 21192.24 66.42 42872.36 47824.21 2015-03-26 18:21:27.000 085 21192.25 66.42 42872.32 47824.20 2015-03-26 18:21:28.000 085 21192.30 66.41 42872.32 47824.22 2015-03-26 18:21:29.000 085 21192.42 66.39 42872.33 47824.25 2015-03-26 18:21:30.000 085 21192.49 66.36 42872.32 47824.26 2015-03-26 18:21:31.000 085 21192.49 66.34 42872.34 47824.29 2015-03-26 18:21:32.000 085 21192.51 66.34 42872.36 47824.32 2015-03-26 18:21:33.000 085 21192.54 66.35 42872.38 47824.33 2015-03-26 18:21:34.000 085 21192.57 66.36 42872.40 47824.37 2015-03-26 18:21:35.000 085 21192.59 66.35 42872.41 47824.38 2015-03-26 18:21:36.000 085 21192.63 66.35 42872.41 47824.39 2015-03-26 18:21:37.000 085 21192.63 66.35 42872.43 47824.42 2015-03-26 18:21:38.000 085 21192.61 66.36 42872.44 47824.44 2015-03-26 18:21:39.000 085 21192.56 66.41 42872.43 47824.43 2015-03-26 18:21:40.000 085 21192.51 66.45 42872.39 47824.42 2015-03-26 18:21:41.000 085 21192.49 66.46 42872.39 47824.38 2015-03-26 18:21:42.000 085 21192.44 66.51 42872.39 47824.38 2015-03-26 18:21:43.000 085 21192.37 66.57 42872.34 47824.34 2015-03-26 18:21:44.000 085 21192.27 66.60 42872.35 47824.27 2015-03-26 18:21:45.000 085 21192.22 66.63 42872.28 47824.21 2015-03-26 18:21:46.000 085 21192.16 66.64 42872.26 47824.13 2015-03-26 18:21:47.000 085 21192.11 66.64 42872.25 47824.09 2015-03-26 18:21:48.000 085 21192.08 66.63 42872.22 47824.07 2015-03-26 18:21:49.000 085 21192.05 66.61 42872.23 47824.01 2015-03-26 18:21:50.000 085 21192.04 66.57 42872.21 47823.99 2015-03-26 18:21:51.000 085 21192.03 66.53 42872.21 47823.98 2015-03-26 18:21:52.000 085 21192.02 66.49 42872.25 47824.00 2015-03-26 18:21:53.000 085 21192.06 66.47 42872.26 47824.02 2015-03-26 18:21:54.000 085 21192.07 66.48 42872.27 47824.02 2015-03-26 18:21:55.000 085 21192.09 66.48 42872.24 47824.03 2015-03-26 18:21:56.000 085 21192.09 66.50 42872.23 47824.03 2015-03-26 18:21:57.000 085 21192.12 66.51 42872.23 47824.03 2015-03-26 18:21:58.000 085 21192.15 66.53 42872.25 47824.03 2015-03-26 18:21:59.000 085 21192.16 66.54 42872.22 47824.05 2015-03-26 18:22:00.000 085 21192.23 66.54 42872.24 47824.03 2015-03-26 18:22:01.000 085 21192.26 66.51 42872.23 47824.08 2015-03-26 18:22:02.000 085 21192.26 66.49 42872.26 47824.08 2015-03-26 18:22:03.000 085 21192.29 66.47 42872.25 47824.11 2015-03-26 18:22:04.000 085 21192.32 66.44 42872.30 47824.12 2015-03-26 18:22:05.000 085 21192.36 66.42 42872.29 47824.17 2015-03-26 18:22:06.000 085 21192.37 66.42 42872.25 47824.19 2015-03-26 18:22:07.000 085 21192.36 66.40 42872.26 47824.19 2015-03-26 18:22:08.000 085 21192.30 66.44 42872.28 47824.19 2015-03-26 18:22:09.000 085 21192.22 66.49 42872.29 47824.17 2015-03-26 18:22:10.000 085 21192.18 66.51 42872.27 47824.10 2015-03-26 18:22:11.000 085 21192.14 66.54 42872.24 47824.08 2015-03-26 18:22:12.000 085 21192.16 66.49 42872.22 47824.05 2015-03-26 18:22:13.000 085 21192.13 66.47 42872.20 47824.03 2015-03-26 18:22:14.000 085 21192.10 66.46 42872.23 47824.04 2015-03-26 18:22:15.000 085 21192.08 66.48 42872.23 47824.04 2015-03-26 18:22:16.000 085 21192.08 66.46 42872.25 47824.02 2015-03-26 18:22:17.000 085 21192.08 66.48 42872.25 47824.02 2015-03-26 18:22:18.000 085 21192.10 66.43 42872.23 47824.04 2015-03-26 18:22:19.000 085 21192.12 66.41 42872.27 47824.06 2015-03-26 18:22:20.000 085 21192.14 66.38 42872.30 47824.06 2015-03-26 18:22:21.000 085 21192.16 66.34 42872.26 47824.07 2015-03-26 18:22:22.000 085 21192.19 66.32 42872.25 47824.08 2015-03-26 18:22:23.000 085 21192.20 66.31 42872.26 47824.10 2015-03-26 18:22:24.000 085 21192.20 66.26 42872.26 47824.12 2015-03-26 18:22:25.000 085 21192.20 66.25 42872.31 47824.13 2015-03-26 18:22:26.000 085 21192.23 66.23 42872.33 47824.13 2015-03-26 18:22:27.000 085 21192.27 66.18 42872.31 47824.16 2015-03-26 18:22:28.000 085 21192.25 66.15 42872.31 47824.17 2015-03-26 18:22:29.000 085 21192.28 66.15 42872.38 47824.23 2015-03-26 18:22:30.000 085 21192.33 66.12 42872.44 47824.26 2015-03-26 18:22:31.000 085 21192.32 66.13 42872.44 47824.31 2015-03-26 18:22:32.000 085 21192.33 66.17 42872.43 47824.32 2015-03-26 18:22:33.000 085 21192.36 66.17 42872.44 47824.33 2015-03-26 18:22:34.000 085 21192.34 66.19 42872.46 47824.33 2015-03-26 18:22:35.000 085 21192.29 66.19 42872.46 47824.33 2015-03-26 18:22:36.000 085 21192.30 66.21 42872.46 47824.31 2015-03-26 18:22:37.000 085 21192.32 66.24 42872.45 47824.32 2015-03-26 18:22:38.000 085 21192.32 66.23 42872.43 47824.29 2015-03-26 18:22:39.000 085 21192.32 66.26 42872.44 47824.31 2015-03-26 18:22:40.000 085 21192.35 66.25 42872.41 47824.28 2015-03-26 18:22:41.000 085 21192.35 66.20 42872.42 47824.28 2015-03-26 18:22:42.000 085 21192.35 66.20 42872.42 47824.30 2015-03-26 18:22:43.000 085 21192.35 66.24 42872.41 47824.30 2015-03-26 18:22:44.000 085 21192.38 66.28 42872.36 47824.30 2015-03-26 18:22:45.000 085 21192.42 66.28 42872.34 47824.29 2015-03-26 18:22:46.000 085 21192.38 66.23 42872.32 47824.25 2015-03-26 18:22:47.000 085 21192.37 66.18 42872.35 47824.24 2015-03-26 18:22:48.000 085 21192.40 66.20 42872.35 47824.27 2015-03-26 18:22:49.000 085 21192.39 66.20 42872.36 47824.26 2015-03-26 18:22:50.000 085 21192.38 66.22 42872.35 47824.27 2015-03-26 18:22:51.000 085 21192.41 66.24 42872.36 47824.26 2015-03-26 18:22:52.000 085 21192.40 66.22 42872.36 47824.27 2015-03-26 18:22:53.000 085 21192.39 66.19 42872.37 47824.29 2015-03-26 18:22:54.000 085 21192.40 66.18 42872.40 47824.28 2015-03-26 18:22:55.000 085 21192.44 66.20 42872.43 47824.31 2015-03-26 18:22:56.000 085 21192.40 66.15 42872.43 47824.32 2015-03-26 18:22:57.000 085 21192.37 66.11 42872.38 47824.32 2015-03-26 18:22:58.000 085 21192.33 66.10 42872.38 47824.29 2015-03-26 18:22:59.000 085 21192.33 66.04 42872.37 47824.26 2015-03-26 18:23:00.000 085 21192.29 66.01 42872.36 47824.24 2015-03-26 18:23:01.000 085 21192.28 65.98 42872.38 47824.22 2015-03-26 18:23:02.000 085 21192.29 65.97 42872.44 47824.22 2015-03-26 18:23:03.000 085 21192.31 65.98 42872.42 47824.23 2015-03-26 18:23:04.000 085 21192.31 65.98 42872.40 47824.20 2015-03-26 18:23:05.000 085 21192.29 66.01 42872.38 47824.23 2015-03-26 18:23:06.000 085 21192.29 66.03 42872.36 47824.19 2015-03-26 18:23:07.000 085 21192.32 66.07 42872.35 47824.18 2015-03-26 18:23:08.000 085 21192.37 66.05 42872.32 47824.17 2015-03-26 18:23:09.000 085 21192.41 66.05 42872.31 47824.19 2015-03-26 18:23:10.000 085 21192.37 66.10 42872.29 47824.15 2015-03-26 18:23:11.000 085 21192.34 66.16 42872.26 47824.16 2015-03-26 18:23:12.000 085 21192.33 66.19 42872.26 47824.14 2015-03-26 18:23:13.000 085 21192.33 66.23 42872.26 47824.12 2015-03-26 18:23:14.000 085 21192.36 66.26 42872.25 47824.12 2015-03-26 18:23:15.000 085 21192.35 66.29 42872.26 47824.12 2015-03-26 18:23:16.000 085 21192.32 66.32 42872.23 47824.10 2015-03-26 18:23:17.000 085 21192.32 66.32 42872.20 47824.08 2015-03-26 18:23:18.000 085 21192.30 66.30 42872.22 47824.08 2015-03-26 18:23:19.000 085 21192.26 66.27 42872.15 47824.05 2015-03-26 18:23:20.000 085 21192.22 66.24 42872.18 47824.04 2015-03-26 18:23:21.000 085 21192.19 66.19 42872.21 47824.06 2015-03-26 18:23:22.000 085 21192.16 66.15 42872.25 47824.06 2015-03-26 18:23:23.000 085 21192.16 66.09 42872.28 47824.10 2015-03-26 18:23:24.000 085 21192.18 66.01 42872.33 47824.14 2015-03-26 18:23:25.000 085 21192.18 65.98 42872.39 47824.20 2015-03-26 18:23:26.000 085 21192.22 65.94 42872.48 47824.24 2015-03-26 18:23:27.000 085 21192.25 65.91 42872.55 47824.32 2015-03-26 18:23:28.000 085 21192.26 65.88 42872.59 47824.36 2015-03-26 18:23:29.000 085 21192.24 65.84 42872.63 47824.41 2015-03-26 18:23:30.000 085 21192.29 65.84 42872.66 47824.42 2015-03-26 18:23:31.000 085 21192.33 65.84 42872.69 47824.50 2015-03-26 18:23:32.000 085 21192.36 65.85 42872.68 47824.53 2015-03-26 18:23:33.000 085 21192.38 65.84 42872.64 47824.56 2015-03-26 18:23:34.000 085 21192.44 65.82 42872.66 47824.56 2015-03-26 18:23:35.000 085 21192.48 65.80 42872.65 47824.57 2015-03-26 18:23:36.000 085 21192.53 65.75 42872.67 47824.60 2015-03-26 18:23:37.000 085 21192.53 65.74 42872.68 47824.62 2015-03-26 18:23:38.000 085 21192.56 65.78 42872.69 47824.65 2015-03-26 18:23:39.000 085 21192.61 65.80 42872.69 47824.68 2015-03-26 18:23:40.000 085 21192.64 65.82 42872.67 47824.67 2015-03-26 18:23:41.000 085 21192.67 65.82 42872.63 47824.68 2015-03-26 18:23:42.000 085 21192.70 65.86 42872.63 47824.66 2015-03-26 18:23:43.000 085 21192.71 65.92 42872.63 47824.68 2015-03-26 18:23:44.000 085 21192.71 65.92 42872.61 47824.69 2015-03-26 18:23:45.000 085 21192.69 65.89 42872.62 47824.65 2015-03-26 18:23:46.000 085 21192.67 65.89 42872.63 47824.64 2015-03-26 18:23:47.000 085 21192.65 65.91 42872.63 47824.65 2015-03-26 18:23:48.000 085 21192.61 65.93 42872.64 47824.65 2015-03-26 18:23:49.000 085 21192.59 65.92 42872.68 47824.63 2015-03-26 18:23:50.000 085 21192.55 65.90 42872.67 47824.65 2015-03-26 18:23:51.000 085 21192.54 65.89 42872.69 47824.64 2015-03-26 18:23:52.000 085 21192.54 65.87 42872.69 47824.64 2015-03-26 18:23:53.000 085 21192.50 65.86 42872.69 47824.65 2015-03-26 18:23:54.000 085 21192.47 65.86 42872.69 47824.66 2015-03-26 18:23:55.000 085 21192.43 65.84 42872.72 47824.62 2015-03-26 18:23:56.000 085 21192.42 65.81 42872.75 47824.64 2015-03-26 18:23:57.000 085 21192.40 65.81 42872.76 47824.63 2015-03-26 18:23:58.000 085 21192.39 65.81 42872.73 47824.59 2015-03-26 18:23:59.000 085 21192.38 65.81 42872.70 47824.59 2015-03-26 18:24:00.000 085 21192.38 65.81 42872.71 47824.58 2015-03-26 18:24:01.000 085 21192.39 65.79 42872.68 47824.57 2015-03-26 18:24:02.000 085 21192.42 65.75 42872.66 47824.59 2015-03-26 18:24:03.000 085 21192.44 65.72 42872.72 47824.58 2015-03-26 18:24:04.000 085 21192.46 65.71 42872.73 47824.58 2015-03-26 18:24:05.000 085 21192.52 65.66 42872.76 47824.63 2015-03-26 18:24:06.000 085 21192.55 65.64 42872.74 47824.66 2015-03-26 18:24:07.000 085 21192.59 65.58 42872.76 47824.68 2015-03-26 18:24:08.000 085 21192.60 65.56 42872.80 47824.73 2015-03-26 18:24:09.000 085 21192.61 65.53 42872.81 47824.75 2015-03-26 18:24:10.000 085 21192.61 65.52 42872.81 47824.76 2015-03-26 18:24:11.000 085 21192.60 65.51 42872.82 47824.78 2015-03-26 18:24:12.000 085 21192.58 65.50 42872.80 47824.81 2015-03-26 18:24:13.000 085 21192.59 65.48 42872.81 47824.79 2015-03-26 18:24:14.000 085 21192.66 65.51 42872.81 47824.81 2015-03-26 18:24:15.000 085 21192.67 65.54 42872.81 47824.83 2015-03-26 18:24:16.000 085 21192.71 65.57 42872.85 47824.83 2015-03-26 18:24:17.000 085 21192.74 65.58 42872.83 47824.84 2015-03-26 18:24:18.000 085 21192.75 65.57 42872.83 47824.84 2015-03-26 18:24:19.000 085 21192.76 65.56 42872.82 47824.83 2015-03-26 18:24:20.000 085 21192.78 65.55 42872.80 47824.88 2015-03-26 18:24:21.000 085 21192.76 65.53 42872.85 47824.85 2015-03-26 18:24:22.000 085 21192.73 65.55 42872.87 47824.88 2015-03-26 18:24:23.000 085 21192.67 65.54 42872.87 47824.86 2015-03-26 18:24:24.000 085 21192.66 65.55 42872.89 47824.89 2015-03-26 18:24:25.000 085 21192.66 65.52 42872.88 47824.86 2015-03-26 18:24:26.000 085 21192.60 65.48 42872.94 47824.91 2015-03-26 18:24:27.000 085 21192.54 65.46 42872.97 47824.87 2015-03-26 18:24:28.000 085 21192.52 65.49 42872.97 47824.89 2015-03-26 18:24:29.000 085 21192.45 65.53 42872.98 47824.87 2015-03-26 18:24:30.000 085 21192.39 65.48 42872.97 47824.84 2015-03-26 18:24:31.000 085 21192.31 65.44 42872.98 47824.81 2015-03-26 18:24:32.000 085 21192.28 65.44 42872.97 47824.81 2015-03-26 18:24:33.000 085 21192.22 65.41 42872.98 47824.78 2015-03-26 18:24:34.000 085 21192.23 65.39 42872.99 47824.78 2015-03-26 18:24:35.000 085 21192.21 65.38 42872.96 47824.74 2015-03-26 18:24:36.000 085 21192.27 65.36 42872.97 47824.79 2015-03-26 18:24:37.000 085 21192.29 65.31 42873.00 47824.79 2015-03-26 18:24:38.000 085 21192.32 65.26 42873.00 47824.83 2015-03-26 18:24:39.000 085 21192.37 65.24 42872.98 47824.83 2015-03-26 18:24:40.000 085 21192.40 65.25 42872.98 47824.87 2015-03-26 18:24:41.000 085 21192.44 65.22 42873.01 47824.90 2015-03-26 18:24:42.000 085 21192.47 65.21 42873.01 47824.91 2015-03-26 18:24:43.000 085 21192.49 65.20 42873.03 47824.95 2015-03-26 18:24:44.000 085 21192.53 65.18 42873.05 47824.95 2015-03-26 18:24:45.000 085 21192.54 65.14 42873.05 47824.99 2015-03-26 18:24:46.000 085 21192.55 65.17 42873.08 47825.00 2015-03-26 18:24:47.000 085 21192.56 65.17 42873.10 47825.02 2015-03-26 18:24:48.000 085 21192.57 65.22 42873.07 47825.03 2015-03-26 18:24:49.000 085 21192.58 65.28 42873.04 47824.99 2015-03-26 18:24:50.000 085 21192.59 65.33 42873.02 47824.96 2015-03-26 18:24:51.000 085 21192.61 65.35 42873.01 47824.95 2015-03-26 18:24:52.000 085 21192.63 65.35 42872.98 47824.94 2015-03-26 18:24:53.000 085 21192.64 65.36 42872.94 47824.92 2015-03-26 18:24:54.000 085 21192.65 65.40 42872.96 47824.94 2015-03-26 18:24:55.000 085 21192.65 65.39 42872.93 47824.92 2015-03-26 18:24:56.000 085 21192.67 65.42 42872.90 47824.89 2015-03-26 18:24:57.000 085 21192.64 65.46 42872.90 47824.90 2015-03-26 18:24:58.000 085 21192.62 65.56 42872.85 47824.87 2015-03-26 18:24:59.000 085 21192.59 65.63 42872.78 47824.81 2015-03-26 18:25:00.000 085 21192.54 65.67 42872.76 47824.76 2015-03-26 18:25:01.000 085 21192.51 65.68 42872.72 47824.71 2015-03-26 18:25:02.000 085 21192.53 65.71 42872.68 47824.67 2015-03-26 18:25:03.000 085 21192.52 65.70 42872.65 47824.61 2015-03-26 18:25:04.000 085 21192.45 65.73 42872.64 47824.62 2015-03-26 18:25:05.000 085 21192.47 65.75 42872.63 47824.58 2015-03-26 18:25:06.000 085 21192.51 65.70 42872.65 47824.59 2015-03-26 18:25:07.000 085 21192.52 65.66 42872.63 47824.59 2015-03-26 18:25:08.000 085 21192.49 65.67 42872.68 47824.59 2015-03-26 18:25:09.000 085 21192.50 65.68 42872.67 47824.61 2015-03-26 18:25:10.000 085 21192.52 65.67 42872.65 47824.60 2015-03-26 18:25:11.000 085 21192.47 65.63 42872.66 47824.63 2015-03-26 18:25:12.000 085 21192.42 65.60 42872.70 47824.62 2015-03-26 18:25:13.000 085 21192.37 65.57 42872.75 47824.62 2015-03-26 18:25:14.000 085 21192.35 65.57 42872.82 47824.59 2015-03-26 18:25:15.000 085 21192.32 65.58 42872.79 47824.59 2015-03-26 18:25:16.000 085 21192.29 65.62 42872.74 47824.55 2015-03-26 18:25:17.000 085 21192.29 65.63 42872.70 47824.49 2015-03-26 18:25:18.000 085 21192.28 65.63 42872.64 47824.48 2015-03-26 18:25:19.000 085 21192.32 65.63 42872.63 47824.46 2015-03-26 18:25:20.000 085 21192.34 65.59 42872.61 47824.42 2015-03-26 18:25:21.000 085 21192.38 65.53 42872.62 47824.44 2015-03-26 18:25:22.000 085 21192.40 65.48 42872.67 47824.48 2015-03-26 18:25:23.000 085 21192.38 65.46 42872.68 47824.48 2015-03-26 18:25:24.000 085 21192.37 65.49 42872.65 47824.54 2015-03-26 18:25:25.000 085 21192.38 65.50 42872.63 47824.54 2015-03-26 18:25:26.000 085 21192.38 65.51 42872.66 47824.53 2015-03-26 18:25:27.000 085 21192.36 65.52 42872.64 47824.53 2015-03-26 18:25:28.000 085 21192.31 65.54 42872.62 47824.52 2015-03-26 18:25:29.000 085 21192.27 65.54 42872.64 47824.55 2015-03-26 18:25:30.000 085 21192.26 65.56 42872.61 47824.49 2015-03-26 18:25:31.000 085 21192.25 65.62 42872.61 47824.46 2015-03-26 18:25:32.000 085 21192.19 65.65 42872.57 47824.44 2015-03-26 18:25:33.000 085 21192.14 65.66 42872.55 47824.39 2015-03-26 18:25:34.000 085 21192.11 65.66 42872.56 47824.38 2015-03-26 18:25:35.000 085 21192.09 65.70 42872.54 47824.35 2015-03-26 18:25:36.000 085 21192.05 65.75 42872.47 47824.29 2015-03-26 18:25:37.000 085 21192.02 65.73 42872.49 47824.28 2015-03-26 18:25:38.000 085 21192.00 65.73 42872.49 47824.23 2015-03-26 18:25:39.000 085 21192.00 65.71 42872.50 47824.24 2015-03-26 18:25:40.000 085 21191.98 65.70 42872.47 47824.20 2015-03-26 18:25:41.000 085 21191.99 65.69 42872.48 47824.22 2015-03-26 18:25:42.000 085 21191.96 65.68 42872.48 47824.20 2015-03-26 18:25:43.000 085 21191.92 65.67 42872.50 47824.20 2015-03-26 18:25:44.000 085 21191.89 65.64 42872.55 47824.21 2015-03-26 18:25:45.000 085 21191.87 65.64 42872.55 47824.21 2015-03-26 18:25:46.000 085 21191.88 65.64 42872.56 47824.19 2015-03-26 18:25:47.000 085 21191.89 65.61 42872.55 47824.23 2015-03-26 18:25:48.000 085 21191.91 65.56 42872.56 47824.20 2015-03-26 18:25:49.000 085 21191.90 65.54 42872.56 47824.25 2015-03-26 18:25:50.000 085 21191.92 65.52 42872.58 47824.25 2015-03-26 18:25:51.000 085 21191.92 65.47 42872.59 47824.26 2015-03-26 18:25:52.000 085 21191.97 65.48 42872.57 47824.29 2015-03-26 18:25:53.000 085 21192.01 65.48 42872.60 47824.31 2015-03-26 18:25:54.000 085 21191.99 65.48 42872.59 47824.32 2015-03-26 18:25:55.000 085 21192.01 65.50 42872.56 47824.33 2015-03-26 18:25:56.000 085 21192.02 65.47 42872.58 47824.33 2015-03-26 18:25:57.000 085 21192.06 65.48 42872.60 47824.36 2015-03-26 18:25:58.000 085 21192.10 65.47 42872.58 47824.35 2015-03-26 18:25:59.000 085 21192.10 65.47 42872.63 47824.38 2015-03-26 18:26:00.000 085 21192.10 65.48 42872.65 47824.39 2015-03-26 18:26:01.000 085 21192.13 65.47 42872.65 47824.41 2015-03-26 18:26:02.000 085 21192.13 65.45 42872.67 47824.41 2015-03-26 18:26:03.000 085 21192.13 65.46 42872.68 47824.43 2015-03-26 18:26:04.000 085 21192.11 65.47 42872.69 47824.46 2015-03-26 18:26:05.000 085 21192.09 65.48 42872.67 47824.46 2015-03-26 18:26:06.000 085 21192.06 65.55 42872.64 47824.43 2015-03-26 18:26:07.000 085 21192.02 65.58 42872.62 47824.43 2015-03-26 18:26:08.000 085 21191.96 65.62 42872.59 47824.36 2015-03-26 18:26:09.000 085 21191.90 65.65 42872.61 47824.33 2015-03-26 18:26:10.000 085 21191.88 65.66 42872.62 47824.31 2015-03-26 18:26:11.000 085 21191.86 65.69 42872.56 47824.27 2015-03-26 18:26:12.000 085 21191.83 65.71 42872.55 47824.24 2015-03-26 18:26:13.000 085 21191.81 65.74 42872.53 47824.21 2015-03-26 18:26:14.000 085 21191.79 65.74 42872.52 47824.17 2015-03-26 18:26:15.000 085 21191.81 65.75 42872.52 47824.17 2015-03-26 18:26:16.000 085 21191.83 65.77 42872.53 47824.17 2015-03-26 18:26:17.000 085 21191.84 65.78 42872.50 47824.17 2015-03-26 18:26:18.000 085 21191.87 65.75 42872.49 47824.19 2015-03-26 18:26:19.000 085 21191.88 65.72 42872.49 47824.17 2015-03-26 18:26:20.000 085 21191.90 65.71 42872.52 47824.22 2015-03-26 18:26:21.000 085 21191.96 65.68 42872.55 47824.24 2015-03-26 18:26:22.000 085 21191.99 65.65 42872.58 47824.28 2015-03-26 18:26:23.000 085 21191.98 65.68 42872.59 47824.30 2015-03-26 18:26:24.000 085 21192.02 65.67 42872.58 47824.30 2015-03-26 18:26:25.000 085 21192.04 65.65 42872.55 47824.31 2015-03-26 18:26:26.000 085 21192.04 65.64 42872.56 47824.34 2015-03-26 18:26:27.000 085 21192.04 65.62 42872.56 47824.33 2015-03-26 18:26:28.000 085 21192.04 65.61 42872.56 47824.32 2015-03-26 18:26:29.000 085 21192.10 65.62 42872.54 47824.34 2015-03-26 18:26:30.000 085 21192.12 65.63 42872.54 47824.34 2015-03-26 18:26:31.000 085 21192.12 65.66 42872.52 47824.34 2015-03-26 18:26:32.000 085 21192.15 65.69 42872.53 47824.35 2015-03-26 18:26:33.000 085 21192.15 65.68 42872.50 47824.34 2015-03-26 18:26:34.000 085 21192.16 65.67 42872.48 47824.32 2015-03-26 18:26:35.000 085 21192.20 65.70 42872.48 47824.34 2015-03-26 18:26:36.000 085 21192.19 65.73 42872.48 47824.34 2015-03-26 18:26:37.000 085 21192.21 65.76 42872.46 47824.33 2015-03-26 18:26:38.000 085 21192.24 65.77 42872.47 47824.32 2015-03-26 18:26:39.000 085 21192.24 65.79 42872.52 47824.33 2015-03-26 18:26:40.000 085 21192.27 65.74 42872.53 47824.37 2015-03-26 18:26:41.000 085 21192.29 65.71 42872.52 47824.39 2015-03-26 18:26:42.000 085 21192.28 65.69 42872.57 47824.43 2015-03-26 18:26:43.000 085 21192.29 65.65 42872.61 47824.44 2015-03-26 18:26:44.000 085 21192.28 65.61 42872.62 47824.47 2015-03-26 18:26:45.000 085 21192.28 65.56 42872.68 47824.48 2015-03-26 18:26:46.000 085 21192.25 65.57 42872.71 47824.52 2015-03-26 18:26:47.000 085 21192.26 65.57 42872.73 47824.55 2015-03-26 18:26:48.000 085 21192.24 65.57 42872.75 47824.59 2015-03-26 18:26:49.000 085 21192.24 65.56 42872.78 47824.59 2015-03-26 18:26:50.000 085 21192.21 65.60 42872.77 47824.60 2015-03-26 18:26:51.000 085 21192.21 65.62 42872.76 47824.58 2015-03-26 18:26:52.000 085 21192.24 65.62 42872.77 47824.61 2015-03-26 18:26:53.000 085 21192.25 65.64 42872.75 47824.56 2015-03-26 18:26:54.000 085 21192.24 65.67 42872.76 47824.58 2015-03-26 18:26:55.000 085 21192.24 65.71 42872.74 47824.58 2015-03-26 18:26:56.000 085 21192.26 65.76 42872.71 47824.54 2015-03-26 18:26:57.000 085 21192.29 65.79 42872.69 47824.56 2015-03-26 18:26:58.000 085 21192.29 65.82 42872.66 47824.52 2015-03-26 18:26:59.000 085 21192.28 65.83 42872.66 47824.53 2015-03-26 18:27:00.000 085 21192.30 65.84 42872.66 47824.51 2015-03-26 18:27:01.000 085 21192.30 65.83 42872.64 47824.52 2015-03-26 18:27:02.000 085 21192.31 65.82 42872.62 47824.49 2015-03-26 18:27:03.000 085 21192.30 65.82 42872.60 47824.52 2015-03-26 18:27:04.000 085 21192.29 65.83 42872.60 47824.50 2015-03-26 18:27:05.000 085 21192.30 65.84 42872.59 47824.49 2015-03-26 18:27:06.000 085 21192.36 65.80 42872.61 47824.47 2015-03-26 18:27:07.000 085 21192.41 65.66 42872.64 47824.49 2015-03-26 18:27:08.000 085 21192.43 65.60 42872.69 47824.55 2015-03-26 18:27:09.000 085 21192.46 65.57 42872.72 47824.59 2015-03-26 18:27:10.000 085 21192.44 65.53 42872.77 47824.63 2015-03-26 18:27:11.000 085 21192.43 65.52 42872.76 47824.67 2015-03-26 18:27:12.000 085 21192.40 65.49 42872.80 47824.67 2015-03-26 18:27:13.000 085 21192.37 65.45 42872.83 47824.69 2015-03-26 18:27:14.000 085 21192.35 65.45 42872.83 47824.70 2015-03-26 18:27:15.000 085 21192.32 65.47 42872.81 47824.69 2015-03-26 18:27:16.000 085 21192.26 65.52 42872.79 47824.66 2015-03-26 18:27:17.000 085 21192.17 65.51 42872.81 47824.63 2015-03-26 18:27:18.000 085 21192.12 65.45 42872.76 47824.58 2015-03-26 18:27:19.000 085 21192.04 65.43 42872.75 47824.53 2015-03-26 18:27:20.000 085 21192.02 65.37 42872.75 47824.48 2015-03-26 18:27:21.000 085 21192.03 65.33 42872.71 47824.47 2015-03-26 18:27:22.000 085 21191.99 65.31 42872.73 47824.45 2015-03-26 18:27:23.000 085 21191.99 65.30 42872.74 47824.42 2015-03-26 18:27:24.000 085 21191.98 65.27 42872.74 47824.42 2015-03-26 18:27:25.000 085 21192.02 65.25 42872.72 47824.42 2015-03-26 18:27:26.000 085 21192.07 65.28 42872.73 47824.46 2015-03-26 18:27:27.000 085 21192.10 65.30 42872.77 47824.48 2015-03-26 18:27:28.000 085 21192.11 65.37 42872.75 47824.51 2015-03-26 18:27:29.000 085 21192.09 65.39 42872.77 47824.51 2015-03-26 18:27:30.000 085 21192.12 65.43 42872.74 47824.50 2015-03-26 18:27:31.000 085 21192.11 65.47 42872.73 47824.49 2015-03-26 18:27:32.000 085 21192.13 65.46 42872.75 47824.49 2015-03-26 18:27:33.000 085 21192.14 65.45 42872.75 47824.52 2015-03-26 18:27:34.000 085 21192.16 65.46 42872.76 47824.51 2015-03-26 18:27:35.000 085 21192.12 65.47 42872.75 47824.52 2015-03-26 18:27:36.000 085 21192.10 65.43 42872.74 47824.53 2015-03-26 18:27:37.000 085 21192.07 65.45 42872.77 47824.49 2015-03-26 18:27:38.000 085 21192.02 65.48 42872.79 47824.51 2015-03-26 18:27:39.000 085 21192.01 65.50 42872.78 47824.49 2015-03-26 18:27:40.000 085 21191.98 65.51 42872.76 47824.48 2015-03-26 18:27:41.000 085 21191.94 65.56 42872.77 47824.44 2015-03-26 18:27:42.000 085 21191.87 65.61 42872.74 47824.42 2015-03-26 18:27:43.000 085 21191.83 65.62 42872.70 47824.35 2015-03-26 18:27:44.000 085 21191.77 65.63 42872.65 47824.30 2015-03-26 18:27:45.000 085 21191.75 65.64 42872.63 47824.28 2015-03-26 18:27:46.000 085 21191.74 65.63 42872.61 47824.22 2015-03-26 18:27:47.000 085 21191.68 65.58 42872.59 47824.21 2015-03-26 18:27:48.000 085 21191.64 65.54 42872.57 47824.18 2015-03-26 18:27:49.000 085 21191.61 65.53 42872.57 47824.15 2015-03-26 18:27:50.000 085 21191.62 65.49 42872.54 47824.15 2015-03-26 18:27:51.000 085 21191.57 65.43 42872.55 47824.08 2015-03-26 18:27:52.000 085 21191.51 65.44 42872.55 47824.07 2015-03-26 18:27:53.000 085 21191.45 65.50 42872.48 47824.04 2015-03-26 18:27:54.000 085 21191.41 65.52 42872.44 47823.98 2015-03-26 18:27:55.000 085 21191.37 65.55 42872.41 47823.92 2015-03-26 18:27:56.000 085 21191.36 65.60 42872.38 47823.87 2015-03-26 18:27:57.000 085 21191.32 65.66 42872.27 47823.80 2015-03-26 18:27:58.000 085 21191.33 65.73 42872.23 47823.77 2015-03-26 18:27:59.000 085 21191.36 65.81 42872.23 47823.73 2015-03-26 18:28:00.000 085 21191.39 65.88 42872.22 47823.70 2015-03-26 18:28:01.000 085 21191.42 65.89 42872.21 47823.71 2015-03-26 18:28:02.000 085 21191.43 65.91 42872.24 47823.71 2015-03-26 18:28:03.000 085 21191.40 65.91 42872.24 47823.72 2015-03-26 18:28:04.000 085 21191.40 65.86 42872.21 47823.73 2015-03-26 18:28:05.000 085 21191.40 65.80 42872.25 47823.75 2015-03-26 18:28:06.000 085 21191.41 65.76 42872.28 47823.74 2015-03-26 18:28:07.000 085 21191.45 65.71 42872.28 47823.75 2015-03-26 18:28:08.000 085 21191.50 65.62 42872.26 47823.76 2015-03-26 18:28:09.000 085 21191.52 65.52 42872.34 47823.80 2015-03-26 18:28:10.000 085 21191.50 65.48 42872.34 47823.83 2015-03-26 18:28:11.000 085 21191.48 65.44 42872.34 47823.86 2015-03-26 18:28:12.000 085 21191.47 65.38 42872.36 47823.88 2015-03-26 18:28:13.000 085 21191.50 65.34 42872.39 47823.90 2015-03-26 18:28:14.000 085 21191.51 65.28 42872.45 47823.96 2015-03-26 18:28:15.000 085 21191.54 65.22 42872.51 47824.00 2015-03-26 18:28:16.000 085 21191.53 65.21 42872.56 47824.03 2015-03-26 18:28:17.000 085 21191.53 65.18 42872.54 47824.05 2015-03-26 18:28:18.000 085 21191.55 65.15 42872.57 47824.06 2015-03-26 18:28:19.000 085 21191.51 65.19 42872.56 47824.07 2015-03-26 18:28:20.000 085 21191.52 65.19 42872.54 47824.06 2015-03-26 18:28:21.000 085 21191.56 65.15 42872.54 47824.05 2015-03-26 18:28:22.000 085 21191.53 65.12 42872.57 47824.06 2015-03-26 18:28:23.000 085 21191.53 65.12 42872.58 47824.06 2015-03-26 18:28:24.000 085 21191.56 65.16 42872.58 47824.08 2015-03-26 18:28:25.000 085 21191.57 65.18 42872.57 47824.10 2015-03-26 18:28:26.000 085 21191.54 65.24 42872.57 47824.10 2015-03-26 18:28:27.000 085 21191.52 65.32 42872.58 47824.05 2015-03-26 18:28:28.000 085 21191.48 65.37 42872.55 47824.06 2015-03-26 18:28:29.000 085 21191.52 65.43 42872.52 47824.02 2015-03-26 18:28:30.000 085 21191.56 65.50 42872.48 47824.01 2015-03-26 18:28:31.000 085 21191.57 65.59 42872.46 47823.98 2015-03-26 18:28:32.000 085 21191.55 65.65 42872.45 47823.96 2015-03-26 18:28:33.000 085 21191.52 65.67 42872.39 47823.91 2015-03-26 18:28:34.000 085 21191.47 65.64 42872.38 47823.88 2015-03-26 18:28:35.000 085 21191.44 65.65 42872.38 47823.87 2015-03-26 18:28:36.000 085 21191.44 65.65 42872.34 47823.85 2015-03-26 18:28:37.000 085 21191.49 65.62 42872.34 47823.83 2015-03-26 18:28:38.000 085 21191.50 65.62 42872.31 47823.82 2015-03-26 18:28:39.000 085 21191.53 65.64 42872.32 47823.82 2015-03-26 18:28:40.000 085 21191.53 65.58 42872.33 47823.84 2015-03-26 18:28:41.000 085 21191.52 65.56 42872.36 47823.83 2015-03-26 18:28:42.000 085 21191.50 65.58 42872.38 47823.87 2015-03-26 18:28:43.000 085 21191.51 65.59 42872.38 47823.86 2015-03-26 18:28:44.000 085 21191.50 65.61 42872.38 47823.88 2015-03-26 18:28:45.000 085 21191.48 65.62 42872.44 47823.89 2015-03-26 18:28:46.000 085 21191.48 65.67 42872.40 47823.90 2015-03-26 18:28:47.000 085 21191.44 65.74 42872.35 47823.89 2015-03-26 18:28:48.000 085 21191.42 65.80 42872.33 47823.88 2015-03-26 18:28:49.000 085 21191.38 65.83 42872.30 47823.85 2015-03-26 18:28:50.000 085 21191.36 65.83 42872.31 47823.78 2015-03-26 18:28:51.000 085 21191.31 65.86 42872.32 47823.79 2015-03-26 18:28:52.000 085 21191.24 65.91 42872.29 47823.74 2015-03-26 18:28:53.000 085 21191.23 65.95 42872.26 47823.70 2015-03-26 18:28:54.000 085 21191.27 65.91 42872.22 47823.67 2015-03-26 18:28:55.000 085 21191.28 65.87 42872.23 47823.63 2015-03-26 18:28:56.000 085 21191.30 65.79 42872.27 47823.65 2015-03-26 18:28:57.000 085 21191.32 65.72 42872.28 47823.71 2015-03-26 18:28:58.000 085 21191.35 65.66 42872.30 47823.72 2015-03-26 18:28:59.000 085 21191.33 65.61 42872.37 47823.77 2015-03-26 18:29:00.000 085 21191.33 65.57 42872.39 47823.80 2015-03-26 18:29:01.000 085 21191.35 65.53 42872.40 47823.81 2015-03-26 18:29:02.000 085 21191.37 65.47 42872.40 47823.84 2015-03-26 18:29:03.000 085 21191.44 65.44 42872.43 47823.88 2015-03-26 18:29:04.000 085 21191.48 65.42 42872.47 47823.93 2015-03-26 18:29:05.000 085 21191.51 65.41 42872.49 47823.99 2015-03-26 18:29:06.000 085 21191.54 65.38 42872.48 47824.00 2015-03-26 18:29:07.000 085 21191.60 65.40 42872.48 47824.05 2015-03-26 18:29:08.000 085 21191.65 65.39 42872.49 47824.06 2015-03-26 18:29:09.000 085 21191.65 65.39 42872.51 47824.11 2015-03-26 18:29:10.000 085 21191.64 65.38 42872.50 47824.10 2015-03-26 18:29:11.000 085 21191.64 65.40 42872.52 47824.13 2015-03-26 18:29:12.000 085 21191.67 65.41 42872.57 47824.11 2015-03-26 18:29:13.000 085 21191.69 65.41 42872.62 47824.16 2015-03-26 18:29:14.000 085 21191.70 65.40 42872.64 47824.16 2015-03-26 18:29:15.000 085 21191.68 65.37 42872.65 47824.19 2015-03-26 18:29:16.000 085 21191.70 65.39 42872.66 47824.25 2015-03-26 18:29:17.000 085 21191.66 65.39 42872.68 47824.24 2015-03-26 18:29:18.000 085 21191.69 65.38 42872.69 47824.27 2015-03-26 18:29:19.000 085 21191.69 65.38 42872.70 47824.25 2015-03-26 18:29:20.000 085 21191.63 65.39 42872.70 47824.27 2015-03-26 18:29:21.000 085 21191.62 65.38 42872.72 47824.25 2015-03-26 18:29:22.000 085 21191.62 65.41 42872.67 47824.23 2015-03-26 18:29:23.000 085 21191.60 65.44 42872.67 47824.24 2015-03-26 18:29:24.000 085 21191.61 65.44 42872.69 47824.21 2015-03-26 18:29:25.000 085 21191.58 65.45 42872.67 47824.18 2015-03-26 18:29:26.000 085 21191.56 65.43 42872.66 47824.19 2015-03-26 18:29:27.000 085 21191.58 65.46 42872.61 47824.17 2015-03-26 18:29:28.000 085 21191.58 65.52 42872.61 47824.14 2015-03-26 18:29:29.000 085 21191.58 65.53 42872.56 47824.10 2015-03-26 18:29:30.000 085 21191.58 65.53 42872.50 47824.06 2015-03-26 18:29:31.000 085 21191.61 65.51 42872.49 47824.07 2015-03-26 18:29:32.000 085 21191.65 65.50 42872.52 47824.04 2015-03-26 18:29:33.000 085 21191.66 65.47 42872.52 47824.07 2015-03-26 18:29:34.000 085 21191.70 65.47 42872.54 47824.09 2015-03-26 18:29:35.000 085 21191.72 65.47 42872.58 47824.13 2015-03-26 18:29:36.000 085 21191.74 65.48 42872.57 47824.13 2015-03-26 18:29:37.000 085 21191.76 65.45 42872.57 47824.16 2015-03-26 18:29:38.000 085 21191.71 65.48 42872.58 47824.19 2015-03-26 18:29:39.000 085 21191.75 65.49 42872.62 47824.19 2015-03-26 18:29:40.000 085 21191.73 65.48 42872.66 47824.25 2015-03-26 18:29:41.000 085 21191.72 65.49 42872.67 47824.24 2015-03-26 18:29:42.000 085 21191.77 65.44 42872.69 47824.27 2015-03-26 18:29:43.000 085 21191.80 65.38 42872.73 47824.32 2015-03-26 18:29:44.000 085 21191.79 65.35 42872.80 47824.37 2015-03-26 18:29:45.000 085 21191.76 65.34 42872.85 47824.42 2015-03-26 18:29:46.000 085 21191.72 65.33 42872.92 47824.45 2015-03-26 18:29:47.000 085 21191.68 65.34 42872.94 47824.46 2015-03-26 18:29:48.000 085 21191.67 65.34 42872.99 47824.46 2015-03-26 18:29:49.000 085 21191.66 65.30 42873.00 47824.51 2015-03-26 18:29:50.000 085 21191.68 65.26 42872.98 47824.52 2015-03-26 18:29:51.000 085 21191.64 65.24 42873.00 47824.52 2015-03-26 18:29:52.000 085 21191.64 65.26 42873.00 47824.57 2015-03-26 18:29:53.000 085 21191.62 65.29 42872.97 47824.52 2015-03-26 18:29:54.000 085 21191.62 65.28 42873.00 47824.50 2015-03-26 18:29:55.000 085 21191.63 65.27 42872.98 47824.47 2015-03-26 18:29:56.000 085 21191.65 65.25 42872.97 47824.49 2015-03-26 18:29:57.000 085 21191.66 65.22 42872.96 47824.47 2015-03-26 18:29:58.000 085 21191.69 65.18 42872.96 47824.49 2015-03-26 18:29:59.000 085 21191.73 65.17 42872.99 47824.52 2015-03-26 18:30:00.000 085 21191.77 65.14 42873.00 47824.54 2015-03-26 18:30:01.000 085 21191.77 65.14 42872.99 47824.54 2015-03-26 18:30:02.000 085 21191.79 65.17 42872.97 47824.58 2015-03-26 18:30:03.000 085 21191.81 65.21 42872.97 47824.59 2015-03-26 18:30:04.000 085 21191.81 65.22 42872.95 47824.56 2015-03-26 18:30:05.000 085 21191.82 65.28 42872.91 47824.56 2015-03-26 18:30:06.000 085 21191.84 65.34 42872.88 47824.54 2015-03-26 18:30:07.000 085 21191.82 65.38 42872.86 47824.52 2015-03-26 18:30:08.000 085 21191.79 65.43 42872.82 47824.49 2015-03-26 18:30:09.000 085 21191.80 65.45 42872.81 47824.46 2015-03-26 18:30:10.000 085 21191.77 65.53 42872.75 47824.39 2015-03-26 18:30:11.000 085 21191.73 65.60 42872.74 47824.38 2015-03-26 18:30:12.000 085 21191.68 65.63 42872.72 47824.31 2015-03-26 18:30:13.000 085 21191.64 65.65 42872.63 47824.25 2015-03-26 18:30:14.000 085 21191.57 65.69 42872.58 47824.18 2015-03-26 18:30:15.000 085 21191.54 65.71 42872.59 47824.15 2015-03-26 18:30:16.000 085 21191.52 65.72 42872.56 47824.10 2015-03-26 18:30:17.000 085 21191.46 65.76 42872.49 47824.05 2015-03-26 18:30:18.000 085 21191.36 65.80 42872.43 47823.97 2015-03-26 18:30:19.000 085 21191.33 65.83 42872.37 47823.90 2015-03-26 18:30:20.000 085 21191.32 65.83 42872.34 47823.85 2015-03-26 18:30:21.000 085 21191.32 65.81 42872.33 47823.80 2015-03-26 18:30:22.000 085 21191.34 65.76 42872.36 47823.81 2015-03-26 18:30:23.000 085 21191.37 65.72 42872.37 47823.79 2015-03-26 18:30:24.000 085 21191.38 65.66 42872.35 47823.82 2015-03-26 18:30:25.000 085 21191.45 65.65 42872.35 47823.84 2015-03-26 18:30:26.000 085 21191.49 65.63 42872.37 47823.87 2015-03-26 18:30:27.000 085 21191.53 65.63 42872.37 47823.90 2015-03-26 18:30:28.000 085 21191.57 65.59 42872.37 47823.93 2015-03-26 18:30:29.000 085 21191.60 65.56 42872.41 47823.96 2015-03-26 18:30:30.000 085 21191.66 65.53 42872.42 47823.98 2015-03-26 18:30:31.000 085 21191.68 65.50 42872.37 47823.99 2015-03-26 18:30:32.000 085 21191.70 65.45 42872.39 47824.01 2015-03-26 18:30:33.000 085 21191.76 65.38 42872.44 47824.04 2015-03-26 18:30:34.000 085 21191.77 65.33 42872.47 47824.05 2015-03-26 18:30:35.000 085 21191.76 65.31 42872.49 47824.10 2015-03-26 18:30:36.000 085 21191.73 65.27 42872.54 47824.13 2015-03-26 18:30:37.000 085 21191.77 65.23 42872.56 47824.14 2015-03-26 18:30:38.000 085 21191.80 65.23 42872.56 47824.20 2015-03-26 18:30:39.000 085 21191.77 65.24 42872.60 47824.20 2015-03-26 18:30:40.000 085 21191.74 65.30 42872.59 47824.22 2015-03-26 18:30:41.000 085 21191.70 65.32 42872.55 47824.20 2015-03-26 18:30:42.000 085 21191.67 65.28 42872.53 47824.16 2015-03-26 18:30:43.000 085 21191.67 65.24 42872.53 47824.13 2015-03-26 18:30:44.000 085 21191.68 65.18 42872.54 47824.12 2015-03-26 18:30:45.000 085 21191.69 65.11 42872.58 47824.15 2015-03-26 18:30:46.000 085 21191.66 65.09 42872.58 47824.18 2015-03-26 18:30:47.000 085 21191.61 65.13 42872.62 47824.17 2015-03-26 18:30:48.000 085 21191.60 65.15 42872.65 47824.19 2015-03-26 18:30:49.000 085 21191.62 65.15 42872.66 47824.16 2015-03-26 18:30:50.000 085 21191.64 65.18 42872.64 47824.17 2015-03-26 18:30:51.000 085 21191.65 65.21 42872.63 47824.15 2015-03-26 18:30:52.000 085 21191.67 65.20 42872.64 47824.19 2015-03-26 18:30:53.000 085 21191.68 65.20 42872.66 47824.18 2015-03-26 18:30:54.000 085 21191.71 65.23 42872.62 47824.19 2015-03-26 18:30:55.000 085 21191.75 65.27 42872.65 47824.23 2015-03-26 18:30:56.000 085 21191.74 65.27 42872.65 47824.22 2015-03-26 18:30:57.000 085 21191.75 65.27 42872.69 47824.24 2015-03-26 18:30:58.000 085 21191.78 65.27 42872.66 47824.25 2015-03-26 18:30:59.000 085 21191.77 65.28 42872.68 47824.26 2015-03-26 18:31:00.000 085 21191.76 65.30 42872.68 47824.26 2015-03-26 18:31:01.000 085 21191.75 65.32 42872.67 47824.28 2015-03-26 18:31:02.000 085 21191.74 65.31 42872.66 47824.26 2015-03-26 18:31:03.000 085 21191.70 65.33 42872.65 47824.25 2015-03-26 18:31:04.000 085 21191.69 65.38 42872.65 47824.25 2015-03-26 18:31:05.000 085 21191.69 65.37 42872.64 47824.22 2015-03-26 18:31:06.000 085 21191.71 65.35 42872.65 47824.24 2015-03-26 18:31:07.000 085 21191.74 65.37 42872.69 47824.21 2015-03-26 18:31:08.000 085 21191.72 65.34 42872.68 47824.24 2015-03-26 18:31:09.000 085 21191.74 65.31 42872.64 47824.24 2015-03-26 18:31:10.000 085 21191.75 65.31 42872.65 47824.25 2015-03-26 18:31:11.000 085 21191.76 65.31 42872.65 47824.26 2015-03-26 18:31:12.000 085 21191.76 65.30 42872.63 47824.25 2015-03-26 18:31:13.000 085 21191.77 65.27 42872.62 47824.25 2015-03-26 18:31:14.000 085 21191.75 65.27 42872.65 47824.25 2015-03-26 18:31:15.000 085 21191.74 65.30 42872.66 47824.23 2015-03-26 18:31:16.000 085 21191.74 65.28 42872.67 47824.25 2015-03-26 18:31:17.000 085 21191.73 65.28 42872.66 47824.24 2015-03-26 18:31:18.000 085 21191.74 65.30 42872.65 47824.24 2015-03-26 18:31:19.000 085 21191.77 65.27 42872.66 47824.26 2015-03-26 18:31:20.000 085 21191.75 65.25 42872.67 47824.24 2015-03-26 18:31:21.000 085 21191.72 65.28 42872.67 47824.24 2015-03-26 18:31:22.000 085 21191.71 65.33 42872.69 47824.23 2015-03-26 18:31:23.000 085 21191.76 65.35 42872.68 47824.23 2015-03-26 18:31:24.000 085 21191.78 65.37 42872.63 47824.24 2015-03-26 18:31:25.000 085 21191.75 65.40 42872.63 47824.22 2015-03-26 18:31:26.000 085 21191.74 65.42 42872.60 47824.21 2015-03-26 18:31:27.000 085 21191.73 65.43 42872.58 47824.20 2015-03-26 18:31:28.000 085 21191.76 65.43 42872.56 47824.17 2015-03-26 18:31:29.000 085 21191.74 65.43 42872.55 47824.15 2015-03-26 18:31:30.000 085 21191.77 65.39 42872.56 47824.15 2015-03-26 18:31:31.000 085 21191.80 65.38 42872.54 47824.15 2015-03-26 18:31:32.000 085 21191.80 65.36 42872.56 47824.17 2015-03-26 18:31:33.000 085 21191.82 65.31 42872.63 47824.22 2015-03-26 18:31:34.000 085 21191.80 65.28 42872.65 47824.24 2015-03-26 18:31:35.000 085 21191.78 65.26 42872.72 47824.26 2015-03-26 18:31:36.000 085 21191.78 65.26 42872.76 47824.29 2015-03-26 18:31:37.000 085 21191.78 65.26 42872.79 47824.35 2015-03-26 18:31:38.000 085 21191.80 65.28 42872.84 47824.38 2015-03-26 18:31:39.000 085 21191.79 65.31 42872.83 47824.38 2015-03-26 18:31:40.000 085 21191.80 65.34 42872.87 47824.43 2015-03-26 18:31:41.000 085 21191.80 65.36 42872.87 47824.44 2015-03-26 18:31:42.000 085 21191.79 65.34 42872.85 47824.45 2015-03-26 18:31:43.000 085 21191.77 65.39 42872.86 47824.42 2015-03-26 18:31:44.000 085 21191.75 65.44 42872.84 47824.40 2015-03-26 18:31:45.000 085 21191.70 65.44 42872.81 47824.36 2015-03-26 18:31:46.000 085 21191.64 65.47 42872.82 47824.36 2015-03-26 18:31:47.000 085 21191.61 65.48 42872.79 47824.30 2015-03-26 18:31:48.000 085 21191.57 65.50 42872.76 47824.27 2015-03-26 18:31:49.000 085 21191.57 65.51 42872.74 47824.27 2015-03-26 18:31:50.000 085 21191.54 65.49 42872.74 47824.24 2015-03-26 18:31:51.000 085 21191.54 65.48 42872.74 47824.21 2015-03-26 18:31:52.000 085 21191.54 65.44 42872.74 47824.21 2015-03-26 18:31:53.000 085 21191.59 65.39 42872.74 47824.22 2015-03-26 18:31:54.000 085 21191.61 65.31 42872.77 47824.27 2015-03-26 18:31:55.000 085 21191.64 65.18 42872.85 47824.31 2015-03-26 18:31:56.000 085 21191.65 65.11 42872.87 47824.34 2015-03-26 18:31:57.000 085 21191.61 65.02 42872.89 47824.36 2015-03-26 18:31:58.000 085 21191.59 64.98 42872.94 47824.41 2015-03-26 18:31:59.000 085 21191.61 64.91 42872.93 47824.42 2015-03-26 18:32:00.000 085 21191.59 64.88 42872.96 47824.41 2015-03-26 18:32:01.000 085 21191.58 64.83 42872.95 47824.45 2015-03-26 18:32:02.000 085 21191.62 64.80 42873.01 47824.44 2015-03-26 18:32:03.000 085 21191.60 64.77 42873.01 47824.49 2015-03-26 18:32:04.000 085 21191.59 64.76 42873.04 47824.48 2015-03-26 18:32:05.000 085 21191.65 64.79 42873.07 47824.50 2015-03-26 18:32:06.000 085 21191.66 64.83 42873.09 47824.55 2015-03-26 18:32:07.000 085 21191.63 64.85 42873.09 47824.56 2015-03-26 18:32:08.000 085 21191.58 64.84 42873.09 47824.56 2015-03-26 18:32:09.000 085 21191.51 64.83 42873.06 47824.53 2015-03-26 18:32:10.000 085 21191.48 64.82 42873.04 47824.47 2015-03-26 18:32:11.000 085 21191.43 64.79 42872.99 47824.45 2015-03-26 18:32:12.000 085 21191.39 64.79 42872.97 47824.42 2015-03-26 18:32:13.000 085 21191.35 64.81 42872.94 47824.34 2015-03-26 18:32:14.000 085 21191.31 64.82 42872.90 47824.31 2015-03-26 18:32:15.000 085 21191.28 64.84 42872.87 47824.27 2015-03-26 18:32:16.000 085 21191.29 64.87 42872.85 47824.21 2015-03-26 18:32:17.000 085 21191.29 64.87 42872.81 47824.18 2015-03-26 18:32:18.000 085 21191.32 64.82 42872.80 47824.16 2015-03-26 18:32:19.000 085 21191.32 64.74 42872.84 47824.18 2015-03-26 18:32:20.000 085 21191.35 64.71 42872.85 47824.19 2015-03-26 18:32:21.000 085 21191.38 64.72 42872.90 47824.25 2015-03-26 18:32:22.000 085 21191.41 64.73 42872.92 47824.29 2015-03-26 18:32:23.000 085 21191.41 64.73 42872.93 47824.33 2015-03-26 18:32:24.000 085 21191.46 64.74 42872.93 47824.34 2015-03-26 18:32:25.000 085 21191.47 64.73 42872.93 47824.35 2015-03-26 18:32:26.000 085 21191.48 64.74 42872.96 47824.36 2015-03-26 18:32:27.000 085 21191.46 64.76 42872.96 47824.37 2015-03-26 18:32:28.000 085 21191.46 64.79 42872.95 47824.38 2015-03-26 18:32:29.000 085 21191.47 64.80 42872.95 47824.39 2015-03-26 18:32:30.000 085 21191.46 64.78 42872.93 47824.34 2015-03-26 18:32:31.000 085 21191.46 64.79 42872.92 47824.35 2015-03-26 18:32:32.000 085 21191.49 64.82 42872.92 47824.34 2015-03-26 18:32:33.000 085 21191.50 64.83 42872.92 47824.37 2015-03-26 18:32:34.000 085 21191.48 64.78 42872.95 47824.36 2015-03-26 18:32:35.000 085 21191.49 64.74 42873.00 47824.41 2015-03-26 18:32:36.000 085 21191.51 64.71 42873.06 47824.42 2015-03-26 18:32:37.000 085 21191.48 64.69 42873.16 47824.48 2015-03-26 18:32:38.000 085 21191.43 64.68 42873.16 47824.53 2015-03-26 18:32:39.000 085 21191.44 64.68 42873.18 47824.56 2015-03-26 18:32:40.000 085 21191.41 64.64 42873.18 47824.54 2015-03-26 18:32:41.000 085 21191.41 64.59 42873.15 47824.53 2015-03-26 18:32:42.000 085 21191.39 64.53 42873.12 47824.52 2015-03-26 18:32:43.000 085 21191.42 64.50 42873.11 47824.48 2015-03-26 18:32:44.000 085 21191.41 64.45 42873.13 47824.47 2015-03-26 18:32:45.000 085 21191.42 64.40 42873.13 47824.50 2015-03-26 18:32:46.000 085 21191.48 64.36 42873.14 47824.48 2015-03-26 18:32:47.000 085 21191.54 64.30 42873.11 47824.48 2015-03-26 18:32:48.000 085 21191.56 64.25 42873.10 47824.50 2015-03-26 18:32:49.000 085 21191.55 64.18 42873.11 47824.53 2015-03-26 18:32:50.000 085 21191.61 64.16 42873.14 47824.54 2015-03-26 18:32:51.000 085 21191.67 64.17 42873.13 47824.56 2015-03-26 18:32:52.000 085 21191.69 64.17 42873.14 47824.58 2015-03-26 18:32:53.000 085 21191.74 64.19 42873.14 47824.59 2015-03-26 18:32:54.000 085 21191.77 64.20 42873.14 47824.59 2015-03-26 18:32:55.000 085 21191.79 64.20 42873.14 47824.62 2015-03-26 18:32:56.000 085 21191.82 64.19 42873.18 47824.64 2015-03-26 18:32:57.000 085 21191.84 64.19 42873.17 47824.67 2015-03-26 18:32:58.000 085 21191.88 64.17 42873.17 47824.71 2015-03-26 18:32:59.000 085 21191.90 64.17 42873.18 47824.69 2015-03-26 18:33:00.000 085 21191.93 64.19 42873.17 47824.71 2015-03-26 18:33:01.000 085 21191.94 64.19 42873.15 47824.72 2015-03-26 18:33:02.000 085 21191.95 64.21 42873.14 47824.71 2015-03-26 18:33:03.000 085 21191.99 64.23 42873.14 47824.73 2015-03-26 18:33:04.000 085 21192.00 64.28 42873.14 47824.76 2015-03-26 18:33:05.000 085 21192.01 64.38 42873.11 47824.76 2015-03-26 18:33:06.000 085 21191.98 64.46 42873.10 47824.71 2015-03-26 18:33:07.000 085 21192.00 64.53 42873.06 47824.69 2015-03-26 18:33:08.000 085 21191.99 64.57 42873.01 47824.66 2015-03-26 18:33:09.000 085 21191.96 64.59 42873.01 47824.59 2015-03-26 18:33:10.000 085 21191.92 64.64 42872.97 47824.61 2015-03-26 18:33:11.000 085 21191.92 64.68 42872.96 47824.59 2015-03-26 18:33:12.000 085 21191.91 64.71 42872.94 47824.55 2015-03-26 18:33:13.000 085 21191.86 64.74 42872.94 47824.51 2015-03-26 18:33:14.000 085 21191.81 64.73 42872.97 47824.54 2015-03-26 18:33:15.000 085 21191.80 64.76 42872.97 47824.51 2015-03-26 18:33:16.000 085 21191.82 64.75 42872.93 47824.49 2015-03-26 18:33:17.000 085 21191.79 64.75 42872.95 47824.48 2015-03-26 18:33:18.000 085 21191.79 64.72 42872.91 47824.47 2015-03-26 18:33:19.000 085 21191.77 64.71 42872.93 47824.46 2015-03-26 18:33:20.000 085 21191.74 64.72 42872.95 47824.48 2015-03-26 18:33:21.000 085 21191.76 64.66 42872.95 47824.50 2015-03-26 18:33:22.000 085 21191.74 64.63 42872.95 47824.50 2015-03-26 18:33:23.000 085 21191.76 64.61 42872.96 47824.53 2015-03-26 18:33:24.000 085 21191.81 64.58 42872.93 47824.55 2015-03-26 18:33:25.000 085 21191.84 64.58 42872.92 47824.54 2015-03-26 18:33:26.000 085 21191.87 64.58 42872.94 47824.57 2015-03-26 18:33:27.000 085 21191.89 64.60 42872.93 47824.59 2015-03-26 18:33:28.000 085 21191.94 64.59 42872.95 47824.61 2015-03-26 18:33:29.000 085 21191.95 64.57 42872.94 47824.63 2015-03-26 18:33:30.000 085 21192.01 64.56 42872.93 47824.62 2015-03-26 18:33:31.000 085 21192.03 64.56 42872.94 47824.62 2015-03-26 18:33:32.000 085 21192.02 64.61 42872.93 47824.65 2015-03-26 18:33:33.000 085 21192.00 64.63 42872.92 47824.66 2015-03-26 18:33:34.000 085 21191.99 64.69 42872.88 47824.65 2015-03-26 18:33:35.000 085 21191.98 64.68 42872.89 47824.62 2015-03-26 18:33:36.000 085 21191.97 64.62 42872.92 47824.60 2015-03-26 18:33:37.000 085 21191.97 64.62 42872.94 47824.62 2015-03-26 18:33:38.000 085 21191.93 64.70 42872.98 47824.63 2015-03-26 18:33:39.000 085 21191.85 64.82 42872.97 47824.63 2015-03-26 18:33:40.000 085 21191.77 64.91 42872.97 47824.58 2015-03-26 18:33:41.000 085 21191.72 64.97 42872.91 47824.54 2015-03-26 18:33:42.000 085 21191.66 65.01 42872.86 47824.47 2015-03-26 18:33:43.000 085 21191.62 65.05 42872.84 47824.44 2015-03-26 18:33:44.000 085 21191.58 65.05 42872.86 47824.38 2015-03-26 18:33:45.000 085 21191.52 65.08 42872.84 47824.34 2015-03-26 18:33:46.000 085 21191.44 65.17 42872.79 47824.29 2015-03-26 18:33:47.000 085 21191.35 65.21 42872.74 47824.26 2015-03-26 18:33:48.000 085 21191.29 65.24 42872.69 47824.16 2015-03-26 18:33:49.000 085 21191.28 65.28 42872.67 47824.11 2015-03-26 18:33:50.000 085 21191.23 65.27 42872.64 47824.08 2015-03-26 18:33:51.000 085 21191.23 65.19 42872.66 47824.04 2015-03-26 18:33:52.000 085 21191.28 65.06 42872.68 47824.05 2015-03-26 18:33:53.000 085 21191.32 64.99 42872.71 47824.10 2015-03-26 18:33:54.000 085 21191.35 64.90 42872.79 47824.17 2015-03-26 18:33:55.000 085 21191.38 64.87 42872.83 47824.25 2015-03-26 18:33:56.000 085 21191.41 64.87 42872.89 47824.27 2015-03-26 18:33:57.000 085 21191.47 64.86 42872.92 47824.35 2015-03-26 18:33:58.000 085 21191.50 64.80 42872.93 47824.37 2015-03-26 18:33:59.000 085 21191.50 64.80 42872.94 47824.43 2015-03-26 18:34:00.000 085 21191.51 64.82 42872.97 47824.45 2015-03-26 18:34:01.000 085 21191.45 64.91 42872.94 47824.48 2015-03-26 18:34:02.000 085 21191.41 65.03 42872.87 47824.39 2015-03-26 18:34:03.000 085 21191.36 65.12 42872.84 47824.34 2015-03-26 18:34:04.000 085 21191.40 65.14 42872.81 47824.27 2015-03-26 18:34:05.000 085 21191.42 65.13 42872.76 47824.22 2015-03-26 18:34:06.000 085 21191.43 65.09 42872.72 47824.19 2015-03-26 18:34:07.000 085 21191.45 65.10 42872.71 47824.17 2015-03-26 18:34:08.000 085 21191.45 65.09 42872.68 47824.16 2015-03-26 18:34:09.000 085 21191.49 65.03 42872.72 47824.20 2015-03-26 18:34:10.000 085 21191.53 65.02 42872.72 47824.19 2015-03-26 18:34:11.000 085 21191.55 65.00 42872.75 47824.22 2015-03-26 18:34:12.000 085 21191.59 64.95 42872.79 47824.25 2015-03-26 18:34:13.000 085 21191.61 64.91 42872.82 47824.30 2015-03-26 18:34:14.000 085 21191.60 64.90 42872.85 47824.33 2015-03-26 18:34:15.000 085 21191.61 64.91 42872.85 47824.36 2015-03-26 18:34:16.000 085 21191.55 64.96 42872.82 47824.36 2015-03-26 18:34:17.000 085 21191.53 65.01 42872.80 47824.32 2015-03-26 18:34:18.000 085 21191.52 65.03 42872.79 47824.32 2015-03-26 18:34:19.000 085 21191.49 65.04 42872.77 47824.27 2015-03-26 18:34:20.000 085 21191.49 65.04 42872.76 47824.26 2015-03-26 18:34:21.000 085 21191.49 65.05 42872.77 47824.27 2015-03-26 18:34:22.000 085 21191.48 65.08 42872.78 47824.27 2015-03-26 18:34:23.000 085 21191.49 65.09 42872.78 47824.25 2015-03-26 18:34:24.000 085 21191.51 65.09 42872.78 47824.25 2015-03-26 18:34:25.000 085 21191.53 65.07 42872.77 47824.28 2015-03-26 18:34:26.000 085 21191.50 65.09 42872.78 47824.27 2015-03-26 18:34:27.000 085 21191.45 65.16 42872.77 47824.29 2015-03-26 18:34:28.000 085 21191.40 65.24 42872.76 47824.24 2015-03-26 18:34:29.000 085 21191.38 65.31 42872.70 47824.20 2015-03-26 18:34:30.000 085 21191.32 65.34 42872.65 47824.12 2015-03-26 18:34:31.000 085 21191.34 65.35 42872.62 47824.07 2015-03-26 18:34:32.000 085 21191.36 65.33 42872.59 47824.03 2015-03-26 18:34:33.000 085 21191.38 65.33 42872.53 47824.04 2015-03-26 18:34:34.000 085 21191.34 65.32 42872.54 47824.04 2015-03-26 18:34:35.000 085 21191.30 65.32 42872.55 47823.99 2015-03-26 18:34:36.000 085 21191.29 65.32 42872.54 47823.98 2015-03-26 18:34:37.000 085 21191.31 65.32 42872.51 47823.95 2015-03-26 18:34:38.000 085 21191.30 65.30 42872.54 47823.96 2015-03-26 18:34:39.000 085 21191.30 65.29 42872.54 47823.93 2015-03-26 18:34:40.000 085 21191.29 65.29 42872.55 47823.96 2015-03-26 18:34:41.000 085 21191.30 65.28 42872.54 47823.96 2015-03-26 18:34:42.000 085 21191.31 65.30 42872.52 47823.96 2015-03-26 18:34:43.000 085 21191.31 65.32 42872.51 47823.97 2015-03-26 18:34:44.000 085 21191.34 65.33 42872.52 47823.96 2015-03-26 18:34:45.000 085 21191.35 65.33 42872.51 47823.96 2015-03-26 18:34:46.000 085 21191.37 65.33 42872.52 47823.98 2015-03-26 18:34:47.000 085 21191.38 65.32 42872.55 47823.99 2015-03-26 18:34:48.000 085 21191.34 65.35 42872.58 47824.01 2015-03-26 18:34:49.000 085 21191.27 65.39 42872.53 47824.01 2015-03-26 18:34:50.000 085 21191.28 65.42 42872.52 47823.96 2015-03-26 18:34:51.000 085 21191.31 65.43 42872.48 47823.93 2015-03-26 18:34:52.000 085 21191.36 65.35 42872.49 47823.93 2015-03-26 18:34:53.000 085 21191.41 65.28 42872.51 47823.96 2015-03-26 18:34:54.000 085 21191.43 65.26 42872.53 47824.00 2015-03-26 18:34:55.000 085 21191.43 65.27 42872.59 47824.03 2015-03-26 18:34:56.000 085 21191.47 65.25 42872.61 47824.07 2015-03-26 18:34:57.000 085 21191.49 65.26 42872.60 47824.09 2015-03-26 18:34:58.000 085 21191.49 65.28 42872.63 47824.13 2015-03-26 18:34:59.000 085 21191.52 65.27 42872.64 47824.14 2015-03-26 18:35:00.000 085 21191.55 65.24 42872.62 47824.12 2015-03-26 18:35:01.000 085 21191.59 65.21 42872.67 47824.16 2015-03-26 18:35:02.000 085 21191.62 65.20 42872.68 47824.18 2015-03-26 18:35:03.000 085 21191.62 65.21 42872.70 47824.22 2015-03-26 18:35:04.000 085 21191.63 65.20 42872.71 47824.21 2015-03-26 18:35:05.000 085 21191.60 65.20 42872.71 47824.24 2015-03-26 18:35:06.000 085 21191.62 65.23 42872.72 47824.24 2015-03-26 18:35:07.000 085 21191.59 65.22 42872.73 47824.26 2015-03-26 18:35:08.000 085 21191.53 65.25 42872.75 47824.25 2015-03-26 18:35:09.000 085 21191.50 65.27 42872.75 47824.24 2015-03-26 18:35:10.000 085 21191.45 65.30 42872.75 47824.24 2015-03-26 18:35:11.000 085 21191.44 65.32 42872.72 47824.20 2015-03-26 18:35:12.000 085 21191.41 65.31 42872.72 47824.17 2015-03-26 18:35:13.000 085 21191.37 65.30 42872.69 47824.17 2015-03-26 18:35:14.000 085 21191.32 65.32 42872.67 47824.11 2015-03-26 18:35:15.000 085 21191.26 65.30 42872.69 47824.09 2015-03-26 18:35:16.000 085 21191.23 65.27 42872.68 47824.08 2015-03-26 18:35:17.000 085 21191.19 65.27 42872.66 47824.04 2015-03-26 18:35:18.000 085 21191.16 65.19 42872.69 47824.03 2015-03-26 18:35:19.000 085 21191.14 65.13 42872.67 47824.03 2015-03-26 18:35:20.000 085 21191.09 65.11 42872.71 47824.06 2015-03-26 18:35:21.000 085 21191.08 65.07 42872.77 47824.07 2015-03-26 18:35:22.000 085 21191.07 65.02 42872.79 47824.08 2015-03-26 18:35:23.000 085 21191.04 65.05 42872.79 47824.08 2015-03-26 18:35:24.000 085 21191.04 65.11 42872.77 47824.07 2015-03-26 18:35:25.000 085 21191.04 65.13 42872.74 47824.04 2015-03-26 18:35:26.000 085 21191.08 65.14 42872.71 47824.04 2015-03-26 18:35:27.000 085 21191.10 65.12 42872.68 47824.03 2015-03-26 18:35:28.000 085 21191.10 65.10 42872.69 47824.04 2015-03-26 18:35:29.000 085 21191.16 65.07 42872.70 47824.03 2015-03-26 18:35:30.000 085 21191.20 65.09 42872.68 47824.03 2015-03-26 18:35:31.000 085 21191.22 65.08 42872.65 47824.04 2015-03-26 18:35:32.000 085 21191.23 65.07 42872.66 47824.04 2015-03-26 18:35:33.000 085 21191.23 65.03 42872.68 47824.05 2015-03-26 18:35:34.000 085 21191.23 65.02 42872.65 47824.02 2015-03-26 18:35:35.000 085 21191.23 65.02 42872.62 47824.03 2015-03-26 18:35:36.000 085 21191.24 64.97 42872.65 47824.03 2015-03-26 18:35:37.000 085 21191.24 64.91 42872.67 47824.05 2015-03-26 18:35:38.000 085 21191.26 64.86 42872.69 47824.06 2015-03-26 18:35:39.000 085 21191.24 64.82 42872.71 47824.11 2015-03-26 18:35:40.000 085 21191.23 64.80 42872.74 47824.09 2015-03-26 18:35:41.000 085 21191.22 64.76 42872.73 47824.11 2015-03-26 18:35:42.000 085 21191.20 64.70 42872.75 47824.10 2015-03-26 18:35:43.000 085 21191.17 64.68 42872.75 47824.12 2015-03-26 18:35:44.000 085 21191.16 64.66 42872.77 47824.13 2015-03-26 18:35:45.000 085 21191.16 64.65 42872.77 47824.14 2015-03-26 18:35:46.000 085 21191.13 64.64 42872.77 47824.11 2015-03-26 18:35:47.000 085 21191.14 64.65 42872.79 47824.13 2015-03-26 18:35:48.000 085 21191.12 64.64 42872.80 47824.11 2015-03-26 18:35:49.000 085 21191.12 64.66 42872.76 47824.10 2015-03-26 18:35:50.000 085 21191.10 64.67 42872.75 47824.08 2015-03-26 18:35:51.000 085 21191.07 64.70 42872.77 47824.05 2015-03-26 18:35:52.000 085 21191.05 64.71 42872.75 47824.06 2015-03-26 18:35:53.000 085 21191.07 64.69 42872.75 47824.05 2015-03-26 18:35:54.000 085 21191.05 64.71 42872.74 47824.06 2015-03-26 18:35:55.000 085 21191.06 64.72 42872.77 47824.07 2015-03-26 18:35:56.000 085 21191.07 64.72 42872.75 47824.04 2015-03-26 18:35:57.000 085 21191.10 64.75 42872.75 47824.03 2015-03-26 18:35:58.000 085 21191.12 64.81 42872.77 47824.07 2015-03-26 18:35:59.000 085 21191.16 64.85 42872.75 47824.06 2015-03-26 18:36:00.000 085 21191.21 64.89 42872.72 47824.09 2015-03-26 18:36:01.000 085 21191.22 64.91 42872.71 47824.09 2015-03-26 18:36:02.000 085 21191.27 64.90 42872.71 47824.09 2015-03-26 18:36:03.000 085 21191.33 64.92 42872.70 47824.11 2015-03-26 18:36:04.000 085 21191.33 64.91 42872.71 47824.13 2015-03-26 18:36:05.000 085 21191.35 64.93 42872.69 47824.13 2015-03-26 18:36:06.000 085 21191.41 64.89 42872.72 47824.17 2015-03-26 18:36:07.000 085 21191.42 64.90 42872.75 47824.18 2015-03-26 18:36:08.000 085 21191.46 64.91 42872.78 47824.21 2015-03-26 18:36:09.000 085 21191.48 64.95 42872.72 47824.20 2015-03-26 18:36:10.000 085 21191.49 64.94 42872.73 47824.20 2015-03-26 18:36:11.000 085 21191.54 64.95 42872.79 47824.24 2015-03-26 18:36:12.000 085 21191.57 64.96 42872.80 47824.24 2015-03-26 18:36:13.000 085 21191.57 64.96 42872.79 47824.26 2015-03-26 18:36:14.000 085 21191.55 64.98 42872.81 47824.29 2015-03-26 18:36:15.000 085 21191.56 64.99 42872.79 47824.32 2015-03-26 18:36:16.000 085 21191.54 65.00 42872.80 47824.29 2015-03-26 18:36:17.000 085 21191.52 64.97 42872.83 47824.31 2015-03-26 18:36:18.000 085 21191.51 64.92 42872.87 47824.32 2015-03-26 18:36:19.000 085 21191.51 64.89 42872.90 47824.34 2015-03-26 18:36:20.000 085 21191.48 64.87 42872.88 47824.34 2015-03-26 18:36:21.000 085 21191.42 64.88 42872.90 47824.32 2015-03-26 18:36:22.000 085 21191.33 64.90 42872.91 47824.33 2015-03-26 18:36:23.000 085 21191.31 64.91 42872.88 47824.27 2015-03-26 18:36:24.000 085 21191.26 64.91 42872.87 47824.26 2015-03-26 18:36:25.000 085 21191.24 64.94 42872.88 47824.20 2015-03-26 18:36:26.000 085 21191.23 64.95 42872.85 47824.20 2015-03-26 18:36:27.000 085 21191.21 64.99 42872.82 47824.18 2015-03-26 18:36:28.000 085 21191.15 65.01 42872.78 47824.14 2015-03-26 18:36:29.000 085 21191.12 65.02 42872.79 47824.13 2015-03-26 18:36:30.000 085 21191.08 65.02 42872.77 47824.09 2015-03-26 18:36:31.000 085 21191.08 65.01 42872.74 47824.07 2015-03-26 18:36:32.000 085 21191.09 64.99 42872.78 47824.09 2015-03-26 18:36:33.000 085 21191.11 65.01 42872.79 47824.08 2015-03-26 18:36:34.000 085 21191.11 64.99 42872.80 47824.10 2015-03-26 18:36:35.000 085 21191.10 65.02 42872.76 47824.07 2015-03-26 18:36:36.000 085 21191.11 65.04 42872.72 47824.08 2015-03-26 18:36:37.000 085 21191.10 65.03 42872.68 47824.06 2015-03-26 18:36:38.000 085 21191.07 65.02 42872.68 47824.03 2015-03-26 18:36:39.000 085 21191.03 65.00 42872.69 47824.00 2015-03-26 18:36:40.000 085 21191.07 64.97 42872.71 47823.99 2015-03-26 18:36:41.000 085 21191.09 64.98 42872.65 47824.00 2015-03-26 18:36:42.000 085 21191.11 64.97 42872.66 47823.99 2015-03-26 18:36:43.000 085 21191.15 64.95 42872.65 47823.97 2015-03-26 18:36:44.000 085 21191.18 64.93 42872.67 47824.00 2015-03-26 18:36:45.000 085 21191.23 64.89 42872.65 47824.03 2015-03-26 18:36:46.000 085 21191.29 64.88 42872.70 47824.07 2015-03-26 18:36:47.000 085 21191.30 64.91 42872.67 47824.08 2015-03-26 18:36:48.000 085 21191.24 64.95 42872.66 47824.07 2015-03-26 18:36:49.000 085 21191.17 64.99 42872.67 47824.07 2015-03-26 18:36:50.000 085 21191.15 65.01 42872.65 47824.01 2015-03-26 18:36:51.000 085 21191.14 65.04 42872.61 47823.98 2015-03-26 18:36:52.000 085 21191.13 65.03 42872.56 47823.96 2015-03-26 18:36:53.000 085 21191.12 65.00 42872.60 47823.93 2015-03-26 18:36:54.000 085 21191.12 65.00 42872.60 47823.91 2015-03-26 18:36:55.000 085 21191.10 64.97 42872.60 47823.91 2015-03-26 18:36:56.000 085 21191.11 64.96 42872.59 47823.91 2015-03-26 18:36:57.000 085 21191.09 64.96 42872.55 47823.90 2015-03-26 18:36:58.000 085 21191.11 64.94 42872.55 47823.90 2015-03-26 18:36:59.000 085 21191.08 64.93 42872.55 47823.89 2015-03-26 18:37:00.000 085 21191.05 64.93 42872.59 47823.89 2015-03-26 18:37:01.000 085 21191.05 64.96 42872.54 47823.86 2015-03-26 18:37:02.000 085 21191.05 64.95 42872.53 47823.84 2015-03-26 18:37:03.000 085 21191.03 64.95 42872.54 47823.87 2015-03-26 18:37:04.000 085 21191.03 64.97 42872.54 47823.82 2015-03-26 18:37:05.000 085 21191.05 64.97 42872.50 47823.84 2015-03-26 18:37:06.000 085 21191.03 64.97 42872.51 47823.82 2015-03-26 18:37:07.000 085 21191.04 64.99 42872.48 47823.80 2015-03-26 18:37:08.000 085 21191.06 64.97 42872.50 47823.82 2015-03-26 18:37:09.000 085 21191.08 64.99 42872.47 47823.78 2015-03-26 18:37:10.000 085 21191.08 65.00 42872.47 47823.81 2015-03-26 18:37:11.000 085 21191.05 65.00 42872.48 47823.82 2015-03-26 18:37:12.000 085 21191.08 64.97 42872.47 47823.82 2015-03-26 18:37:13.000 085 21191.09 64.93 42872.49 47823.82 2015-03-26 18:37:14.000 085 21191.08 64.94 42872.51 47823.85 2015-03-26 18:37:15.000 085 21191.10 64.94 42872.52 47823.84 2015-03-26 18:37:16.000 085 21191.12 64.93 42872.57 47823.88 2015-03-26 18:37:17.000 085 21191.10 64.93 42872.58 47823.92 2015-03-26 18:37:18.000 085 21191.12 64.90 42872.60 47823.95 2015-03-26 18:37:19.000 085 21191.12 64.89 42872.66 47823.97 2015-03-26 18:37:20.000 085 21191.15 64.89 42872.70 47823.98 2015-03-26 18:37:21.000 085 21191.15 64.94 42872.73 47824.04 2015-03-26 18:37:22.000 085 21191.19 64.97 42872.72 47824.05 2015-03-26 18:37:23.000 085 21191.19 65.02 42872.72 47824.10 2015-03-26 18:37:24.000 085 21191.19 65.03 42872.72 47824.10 2015-03-26 18:37:25.000 085 21191.18 65.06 42872.71 47824.09 2015-03-26 18:37:26.000 085 21191.18 65.10 42872.69 47824.08 2015-03-26 18:37:27.000 085 21191.14 65.13 42872.71 47824.10 2015-03-26 18:37:28.000 085 21191.10 65.18 42872.72 47824.03 2015-03-26 18:37:29.000 085 21191.09 65.20 42872.70 47824.00 2015-03-26 18:37:30.000 085 21191.07 65.12 42872.66 47823.99 2015-03-26 18:37:31.000 085 21191.04 65.03 42872.64 47823.97 2015-03-26 18:37:32.000 085 21191.02 64.95 42872.60 47823.93 2015-03-26 18:37:33.000 085 21190.97 64.92 42872.58 47823.87 2015-03-26 18:37:34.000 085 21190.95 64.87 42872.56 47823.88 2015-03-26 18:37:35.000 085 21190.95 64.85 42872.56 47823.83 2015-03-26 18:37:36.000 085 21190.93 64.83 42872.50 47823.81 2015-03-26 18:37:37.000 085 21190.94 64.84 42872.51 47823.78 2015-03-26 18:37:38.000 085 21190.95 64.82 42872.51 47823.78 2015-03-26 18:37:39.000 085 21190.93 64.85 42872.49 47823.78 2015-03-26 18:37:40.000 085 21190.90 64.84 42872.49 47823.76 2015-03-26 18:37:41.000 085 21190.90 64.89 42872.50 47823.75 2015-03-26 18:37:42.000 085 21190.87 64.91 42872.54 47823.77 2015-03-26 18:37:43.000 085 21190.89 64.92 42872.55 47823.76 2015-03-26 18:37:44.000 085 21190.88 64.93 42872.56 47823.77 2015-03-26 18:37:45.000 085 21190.89 64.92 42872.54 47823.74 2015-03-26 18:37:46.000 085 21190.87 64.92 42872.50 47823.79 2015-03-26 18:37:47.000 085 21190.88 64.95 42872.50 47823.78 2015-03-26 18:37:48.000 085 21190.91 64.97 42872.49 47823.73 2015-03-26 18:37:49.000 085 21190.92 64.98 42872.50 47823.76 2015-03-26 18:37:50.000 085 21190.94 64.97 42872.48 47823.73 2015-03-26 18:37:51.000 085 21190.93 64.97 42872.46 47823.74 2015-03-26 18:37:52.000 085 21190.95 64.97 42872.49 47823.74 2015-03-26 18:37:53.000 085 21190.94 64.99 42872.47 47823.76 2015-03-26 18:37:54.000 085 21190.93 65.00 42872.44 47823.74 2015-03-26 18:37:55.000 085 21190.93 65.02 42872.45 47823.72 2015-03-26 18:37:56.000 085 21190.92 65.03 42872.43 47823.72 2015-03-26 18:37:57.000 085 21190.95 65.01 42872.42 47823.71 2015-03-26 18:37:58.000 085 21190.94 64.98 42872.43 47823.72 2015-03-26 18:37:59.000 085 21190.96 64.97 42872.46 47823.74 2015-03-26 18:38:00.000 085 21190.98 64.94 42872.45 47823.74 2015-03-26 18:38:01.000 085 21190.97 64.90 42872.47 47823.77 2015-03-26 18:38:02.000 085 21190.96 64.91 42872.47 47823.76 2015-03-26 18:38:03.000 085 21190.98 64.96 42872.47 47823.76 2015-03-26 18:38:04.000 085 21191.00 65.03 42872.47 47823.76 2015-03-26 18:38:05.000 085 21191.06 65.03 42872.49 47823.78 2015-03-26 18:38:06.000 085 21191.08 65.04 42872.51 47823.83 2015-03-26 18:38:07.000 085 21191.10 65.03 42872.56 47823.85 2015-03-26 18:38:08.000 085 21191.14 65.04 42872.58 47823.90 2015-03-26 18:38:09.000 085 21191.16 65.04 42872.62 47823.93 2015-03-26 18:38:10.000 085 21191.17 65.03 42872.65 47823.95 2015-03-26 18:38:11.000 085 21191.15 64.98 42872.65 47823.98 2015-03-26 18:38:12.000 085 21191.12 64.90 42872.65 47823.99 2015-03-26 18:38:13.000 085 21191.10 64.82 42872.66 47823.99 2015-03-26 18:38:14.000 085 21191.10 64.81 42872.63 47823.96 2015-03-26 18:38:15.000 085 21191.10 64.86 42872.60 47823.94 2015-03-26 18:38:16.000 085 21191.09 64.90 42872.52 47823.90 2015-03-26 18:38:17.000 085 21191.06 64.95 42872.48 47823.85 2015-03-26 18:38:18.000 085 21191.07 64.96 42872.39 47823.77 2015-03-26 18:38:19.000 085 21191.05 65.08 42872.34 47823.74 2015-03-26 18:38:20.000 085 21191.06 65.22 42872.31 47823.72 2015-03-26 18:38:21.000 085 21191.08 65.31 42872.27 47823.66 2015-03-26 18:38:22.000 085 21191.09 65.33 42872.25 47823.61 2015-03-26 18:38:23.000 085 21191.08 65.37 42872.22 47823.60 2015-03-26 18:38:24.000 085 21191.06 65.43 42872.23 47823.60 2015-03-26 18:38:25.000 085 21191.07 65.46 42872.21 47823.59 2015-03-26 18:38:26.000 085 21191.04 65.48 42872.20 47823.56 2015-03-26 18:38:27.000 085 21191.04 65.49 42872.18 47823.56 2015-03-26 18:38:28.000 085 21191.01 65.55 42872.14 47823.53 2015-03-26 18:38:29.000 085 21190.99 65.58 42872.12 47823.51 2015-03-26 18:38:30.000 085 21190.98 65.61 42872.11 47823.48 2015-03-26 18:38:31.000 085 21190.97 65.58 42872.10 47823.43 2015-03-26 18:38:32.000 085 21191.00 65.54 42872.08 47823.42 2015-03-26 18:38:33.000 085 21190.99 65.51 42872.15 47823.45 2015-03-26 18:38:34.000 085 21190.99 65.51 42872.15 47823.45 2015-03-26 18:38:35.000 085 21190.97 65.52 42872.14 47823.45 2015-03-26 18:38:36.000 085 21190.94 65.53 42872.16 47823.47 2015-03-26 18:38:37.000 085 21190.96 65.46 42872.16 47823.48 2015-03-26 18:38:38.000 085 21190.96 65.39 42872.19 47823.48 2015-03-26 18:38:39.000 085 21190.95 65.28 42872.25 47823.52 2015-03-26 18:38:40.000 085 21190.98 65.19 42872.33 47823.53 2015-03-26 18:38:41.000 085 21191.02 65.17 42872.38 47823.60 2015-03-26 18:38:42.000 085 21191.01 65.17 42872.39 47823.66 2015-03-26 18:38:43.000 085 21191.02 65.19 42872.41 47823.69 2015-03-26 18:38:44.000 085 21191.05 65.17 42872.40 47823.72 2015-03-26 18:38:45.000 085 21191.05 65.16 42872.40 47823.73 2015-03-26 18:38:46.000 085 21191.03 65.18 42872.44 47823.74 2015-03-26 18:38:47.000 085 21191.03 65.19 42872.46 47823.75 2015-03-26 18:38:48.000 085 21191.04 65.15 42872.47 47823.75 2015-03-26 18:38:49.000 085 21191.06 65.08 42872.46 47823.76 2015-03-26 18:38:50.000 085 21191.06 65.06 42872.51 47823.77 2015-03-26 18:38:51.000 085 21191.03 65.05 42872.53 47823.80 2015-03-26 18:38:52.000 085 21191.01 65.03 42872.50 47823.82 2015-03-26 18:38:53.000 085 21191.01 65.00 42872.52 47823.81 2015-03-26 18:38:54.000 085 21191.03 64.98 42872.54 47823.84 2015-03-26 18:38:55.000 085 21190.99 64.98 42872.57 47823.82 2015-03-26 18:38:56.000 085 21191.00 64.97 42872.57 47823.82 2015-03-26 18:38:57.000 085 21190.98 64.96 42872.56 47823.77 2015-03-26 18:38:58.000 085 21190.97 64.92 42872.58 47823.80 2015-03-26 18:38:59.000 085 21190.98 64.91 42872.55 47823.77 2015-03-26 18:39:00.000 085 21190.96 64.85 42872.60 47823.77 2015-03-26 18:39:01.000 085 21190.95 64.84 42872.60 47823.79 2015-03-26 18:39:02.000 085 21190.95 64.82 42872.58 47823.78 2015-03-26 18:39:03.000 085 21190.94 64.81 42872.59 47823.79 2015-03-26 18:39:04.000 085 21190.91 64.81 42872.60 47823.78 2015-03-26 18:39:05.000 085 21190.91 64.80 42872.56 47823.77 2015-03-26 18:39:06.000 085 21190.85 64.76 42872.55 47823.75 2015-03-26 18:39:07.000 085 21190.77 64.73 42872.54 47823.72 2015-03-26 18:39:08.000 085 21190.77 64.73 42872.52 47823.72 2015-03-26 18:39:09.000 085 21190.74 64.75 42872.50 47823.71 2015-03-26 18:39:10.000 085 21190.71 64.76 42872.55 47823.68 2015-03-26 18:39:11.000 085 21190.71 64.73 42872.54 47823.66 2015-03-26 18:39:12.000 085 21190.71 64.72 42872.53 47823.64 2015-03-26 18:39:13.000 085 21190.73 64.69 42872.57 47823.65 2015-03-26 18:39:14.000 085 21190.74 64.68 42872.56 47823.67 2015-03-26 18:39:15.000 085 21190.78 64.64 42872.61 47823.67 2015-03-26 18:39:16.000 085 21190.76 64.61 42872.60 47823.70 2015-03-26 18:39:17.000 085 21190.76 64.64 42872.64 47823.73 2015-03-26 18:39:18.000 085 21190.75 64.64 42872.71 47823.74 2015-03-26 18:39:19.000 085 21190.73 64.65 42872.71 47823.79 2015-03-26 18:39:20.000 085 21190.73 64.64 42872.72 47823.76 2015-03-26 18:39:21.000 085 21190.79 64.63 42872.72 47823.80 2015-03-26 18:39:22.000 085 21190.79 64.63 42872.72 47823.82 2015-03-26 18:39:23.000 085 21190.83 64.61 42872.72 47823.83 2015-03-26 18:39:24.000 085 21190.88 64.62 42872.72 47823.86 2015-03-26 18:39:25.000 085 21190.90 64.63 42872.71 47823.90 2015-03-26 18:39:26.000 085 21190.94 64.66 42872.66 47823.91 2015-03-26 18:39:27.000 085 21190.97 64.65 42872.67 47823.90 2015-03-26 18:39:28.000 085 21191.00 64.67 42872.64 47823.93 2015-03-26 18:39:29.000 085 21191.01 64.69 42872.63 47823.94 2015-03-26 18:39:30.000 085 21191.04 64.65 42872.66 47823.94 2015-03-26 18:39:31.000 085 21191.01 64.64 42872.67 47823.95 2015-03-26 18:39:32.000 085 21191.04 64.60 42872.70 47823.96 2015-03-26 18:39:33.000 085 21191.04 64.56 42872.69 47823.99 2015-03-26 18:39:34.000 085 21191.04 64.58 42872.74 47824.01 2015-03-26 18:39:35.000 085 21191.01 64.61 42872.76 47824.02 2015-03-26 18:39:36.000 085 21190.99 64.63 42872.74 47824.02 2015-03-26 18:39:37.000 085 21190.97 64.64 42872.71 47823.99 2015-03-26 18:39:38.000 085 21190.93 64.64 42872.72 47823.99 2015-03-26 18:39:39.000 085 21190.93 64.67 42872.73 47823.98 2015-03-26 18:39:40.000 085 21190.92 64.68 42872.71 47823.95 2015-03-26 18:39:41.000 085 21190.95 64.65 42872.73 47823.96 2015-03-26 18:39:42.000 085 21190.95 64.64 42872.74 47823.96 2015-03-26 18:39:43.000 085 21190.95 64.64 42872.74 47823.96 2015-03-26 18:39:44.000 085 21190.93 64.62 42872.75 47824.00 2015-03-26 18:39:45.000 085 21190.93 64.67 42872.77 47824.02 2015-03-26 18:39:46.000 085 21190.89 64.72 42872.79 47823.99 2015-03-26 18:39:47.000 085 21190.89 64.75 42872.77 47823.98 2015-03-26 18:39:48.000 085 21190.88 64.76 42872.75 47823.97 2015-03-26 18:39:49.000 085 21190.87 64.80 42872.74 47823.95 2015-03-26 18:39:50.000 085 21190.87 64.79 42872.72 47823.94 2015-03-26 18:39:51.000 085 21190.88 64.78 42872.70 47823.95 2015-03-26 18:39:52.000 085 21190.89 64.83 42872.76 47823.96 2015-03-26 18:39:53.000 085 21190.93 64.87 42872.77 47823.91 2015-03-26 18:39:54.000 085 21190.95 64.88 42872.75 47823.95 2015-03-26 18:39:55.000 085 21190.95 64.88 42872.73 47823.95 2015-03-26 18:39:56.000 085 21190.98 64.85 42872.76 47823.97 2015-03-26 18:39:57.000 085 21190.99 64.84 42872.74 47823.95 2015-03-26 18:39:58.000 085 21191.03 64.82 42872.76 47824.03 2015-03-26 18:39:59.000 085 21191.07 64.86 42872.75 47824.03 2015-03-26 18:40:00.000 085 21191.08 64.90 42872.76 47824.03 2015-03-26 18:40:01.000 085 21191.11 64.93 42872.74 47824.04 2015-03-26 18:40:02.000 085 21191.11 64.96 42872.78 47824.04 2015-03-26 18:40:03.000 085 21191.13 64.94 42872.78 47824.08 2015-03-26 18:40:04.000 085 21191.18 64.96 42872.79 47824.07 2015-03-26 18:40:05.000 085 21191.23 64.92 42872.83 47824.11 2015-03-26 18:40:06.000 085 21191.23 64.89 42872.83 47824.14 2015-03-26 18:40:07.000 085 21191.20 64.94 42872.84 47824.17 2015-03-26 18:40:08.000 085 21191.19 64.97 42872.82 47824.14 2015-03-26 18:40:09.000 085 21191.21 65.00 42872.81 47824.16 2015-03-26 18:40:10.000 085 21191.22 65.04 42872.83 47824.15 2015-03-26 18:40:11.000 085 21191.24 65.03 42872.81 47824.13 2015-03-26 18:40:12.000 085 21191.24 65.08 42872.81 47824.13 2015-03-26 18:40:13.000 085 21191.22 65.09 42872.79 47824.11 2015-03-26 18:40:14.000 085 21191.23 65.07 42872.75 47824.09 2015-03-26 18:40:15.000 085 21191.23 65.09 42872.77 47824.12 2015-03-26 18:40:16.000 085 21191.22 65.13 42872.79 47824.11 2015-03-26 18:40:17.000 085 21191.19 65.16 42872.81 47824.10 2015-03-26 18:40:18.000 085 21191.18 65.14 42872.81 47824.12 2015-03-26 18:40:19.000 085 21191.17 65.14 42872.82 47824.11 2015-03-26 18:40:20.000 085 21191.15 65.14 42872.85 47824.08 2015-03-26 18:40:21.000 085 21191.15 65.14 42872.81 47824.12 2015-03-26 18:40:22.000 085 21191.14 65.11 42872.82 47824.11 2015-03-26 18:40:23.000 085 21191.13 65.10 42872.85 47824.12 2015-03-26 18:40:24.000 085 21191.15 65.09 42872.82 47824.11 2015-03-26 18:40:25.000 085 21191.14 65.08 42872.83 47824.10 2015-03-26 18:40:26.000 085 21191.15 65.08 42872.81 47824.12 2015-03-26 18:40:27.000 085 21191.15 65.07 42872.82 47824.14 2015-03-26 18:40:28.000 085 21191.16 65.08 42872.85 47824.13 2015-03-26 18:40:29.000 085 21191.15 65.10 42872.84 47824.16 2015-03-26 18:40:30.000 085 21191.17 65.10 42872.85 47824.14 2015-03-26 18:40:31.000 085 21191.17 65.08 42872.85 47824.16 2015-03-26 18:40:32.000 085 21191.17 65.08 42872.88 47824.13 2015-03-26 18:40:33.000 085 21191.19 65.10 42872.86 47824.18 2015-03-26 18:40:34.000 085 21191.20 65.12 42872.84 47824.17 2015-03-26 18:40:35.000 085 21191.20 65.13 42872.81 47824.15 2015-03-26 18:40:36.000 085 21191.19 65.14 42872.83 47824.15 2015-03-26 18:40:37.000 085 21191.19 65.14 42872.85 47824.14 2015-03-26 18:40:38.000 085 21191.17 65.16 42872.86 47824.16 2015-03-26 18:40:39.000 085 21191.18 65.15 42872.85 47824.17 2015-03-26 18:40:40.000 085 21191.16 65.12 42872.87 47824.16 2015-03-26 18:40:41.000 085 21191.13 65.14 42872.86 47824.17 2015-03-26 18:40:42.000 085 21191.10 65.15 42872.84 47824.18 2015-03-26 18:40:43.000 085 21191.08 65.16 42872.87 47824.17 2015-03-26 18:40:44.000 085 21191.12 65.16 42872.90 47824.17 2015-03-26 18:40:45.000 085 21191.12 65.18 42872.89 47824.18 2015-03-26 18:40:46.000 085 21191.13 65.18 42872.89 47824.19 2015-03-26 18:40:47.000 085 21191.15 65.18 42872.89 47824.17 2015-03-26 18:40:48.000 085 21191.11 65.21 42872.91 47824.18 2015-03-26 18:40:49.000 085 21191.14 65.26 42872.88 47824.21 2015-03-26 18:40:50.000 085 21191.14 65.27 42872.89 47824.21 2015-03-26 18:40:51.000 085 21191.16 65.27 42872.88 47824.20 2015-03-26 18:40:52.000 085 21191.15 65.31 42872.87 47824.20 2015-03-26 18:40:53.000 085 21191.18 65.34 42872.83 47824.19 2015-03-26 18:40:54.000 085 21191.23 65.36 42872.85 47824.20 2015-03-26 18:40:55.000 085 21191.24 65.41 42872.88 47824.20 2015-03-26 18:40:56.000 085 21191.22 65.46 42872.84 47824.20 2015-03-26 18:40:57.000 085 21191.20 65.46 42872.85 47824.19 2015-03-26 18:40:58.000 085 21191.20 65.45 42872.83 47824.19 2015-03-26 18:40:59.000 085 21191.19 65.43 42872.83 47824.17 2015-03-26 18:41:00.000 085 21191.21 65.43 42872.83 47824.17 2015-03-26 18:41:01.000 085 21191.22 65.42 42872.83 47824.18 2015-03-26 18:41:02.000 085 21191.23 65.42 42872.85 47824.20 2015-03-26 18:41:03.000 085 21191.26 65.41 42872.84 47824.19 2015-03-26 18:41:04.000 085 21191.29 65.40 42872.92 47824.24 2015-03-26 18:41:05.000 085 21191.27 65.42 42872.91 47824.24 2015-03-26 18:41:06.000 085 21191.26 65.43 42872.90 47824.25 2015-03-26 18:41:07.000 085 21191.30 65.43 42872.95 47824.27 2015-03-26 18:41:08.000 085 21191.29 65.44 42872.94 47824.28 2015-03-26 18:41:09.000 085 21191.28 65.46 42872.96 47824.31 2015-03-26 18:41:10.000 085 21191.29 65.50 42872.98 47824.30 2015-03-26 18:41:11.000 085 21191.31 65.50 42872.96 47824.33 2015-03-26 18:41:12.000 085 21191.33 65.44 42872.96 47824.34 2015-03-26 18:41:13.000 085 21191.36 65.45 42872.97 47824.34 2015-03-26 18:41:14.000 085 21191.36 65.49 42872.97 47824.38 2015-03-26 18:41:15.000 085 21191.35 65.50 42872.97 47824.35 2015-03-26 18:41:16.000 085 21191.39 65.52 42872.96 47824.35 2015-03-26 18:41:17.000 085 21191.37 65.54 42872.93 47824.34 2015-03-26 18:41:18.000 085 21191.34 65.57 42872.91 47824.31 2015-03-26 18:41:19.000 085 21191.35 65.57 42872.89 47824.31 2015-03-26 18:41:20.000 085 21191.37 65.59 42872.89 47824.25 2015-03-26 18:41:21.000 085 21191.36 65.59 42872.89 47824.24 2015-03-26 18:41:22.000 085 21191.33 65.59 42872.87 47824.26 2015-03-26 18:41:23.000 085 21191.34 65.59 42872.85 47824.25 2015-03-26 18:41:24.000 085 21191.34 65.61 42872.84 47824.23 2015-03-26 18:41:25.000 085 21191.34 65.62 42872.86 47824.24 2015-03-26 18:41:26.000 085 21191.35 65.62 42872.86 47824.22 2015-03-26 18:41:27.000 085 21191.34 65.64 42872.86 47824.24 2015-03-26 18:41:28.000 085 21191.31 65.67 42872.83 47824.24 2015-03-26 18:41:29.000 085 21191.30 65.69 42872.81 47824.20 2015-03-26 18:41:30.000 085 21191.29 65.71 42872.82 47824.16 2015-03-26 18:41:31.000 085 21191.31 65.72 42872.82 47824.17 2015-03-26 18:41:32.000 085 21191.29 65.71 42872.79 47824.14 2015-03-26 18:41:33.000 085 21191.28 65.69 42872.78 47824.15 2015-03-26 18:41:34.000 085 21191.28 65.69 42872.75 47824.16 2015-03-26 18:41:35.000 085 21191.27 65.67 42872.77 47824.12 2015-03-26 18:41:36.000 085 21191.29 65.66 42872.79 47824.15 2015-03-26 18:41:37.000 085 21191.29 65.66 42872.82 47824.14 2015-03-26 18:41:38.000 085 21191.27 65.66 42872.85 47824.16 2015-03-26 18:41:39.000 085 21191.27 65.62 42872.82 47824.13 2015-03-26 18:41:40.000 085 21191.25 65.61 42872.81 47824.15 2015-03-26 18:41:41.000 085 21191.27 65.58 42872.80 47824.17 2015-03-26 18:41:42.000 085 21191.29 65.59 42872.82 47824.16 2015-03-26 18:41:43.000 085 21191.32 65.62 42872.79 47824.17 2015-03-26 18:41:44.000 085 21191.34 65.64 42872.80 47824.17 2015-03-26 18:41:45.000 085 21191.32 65.65 42872.74 47824.18 2015-03-26 18:41:46.000 085 21191.37 65.66 42872.76 47824.16 2015-03-26 18:41:47.000 085 21191.46 65.65 42872.73 47824.17 2015-03-26 18:41:48.000 085 21191.53 65.65 42872.72 47824.20 2015-03-26 18:41:49.000 085 21191.57 65.67 42872.77 47824.21 2015-03-26 18:41:50.000 085 21191.57 65.67 42872.82 47824.25 2015-03-26 18:41:51.000 085 21191.59 65.66 42872.80 47824.27 2015-03-26 18:41:52.000 085 21191.65 65.64 42872.80 47824.27 2015-03-26 18:41:53.000 085 21191.68 65.59 42872.80 47824.34 2015-03-26 18:41:54.000 085 21191.71 65.55 42872.87 47824.37 2015-03-26 18:41:55.000 085 21191.76 65.52 42872.90 47824.43 2015-03-26 18:41:56.000 085 21191.80 65.44 42872.96 47824.52 2015-03-26 18:41:57.000 085 21191.82 65.44 42873.00 47824.55 2015-03-26 18:41:58.000 085 21191.83 65.46 42873.02 47824.60 2015-03-26 18:41:59.000 085 21191.83 65.44 42873.02 47824.65 2015-03-26 18:42:00.000 085 21191.80 65.42 42873.07 47824.65 2015-03-26 18:42:01.000 085 21191.81 65.40 42873.11 47824.69 2015-03-26 18:42:02.000 085 21191.83 65.41 42873.12 47824.69 2015-03-26 18:42:03.000 085 21191.81 65.41 42873.13 47824.69 2015-03-26 18:42:04.000 085 21191.79 65.41 42873.12 47824.71 2015-03-26 18:42:05.000 085 21191.78 65.43 42873.11 47824.71 2015-03-26 18:42:06.000 085 21191.77 65.44 42873.12 47824.70 2015-03-26 18:42:07.000 085 21191.76 65.43 42873.12 47824.70 2015-03-26 18:42:08.000 085 21191.75 65.47 42873.13 47824.67 2015-03-26 18:42:09.000 085 21191.69 65.49 42873.10 47824.64 2015-03-26 18:42:10.000 085 21191.66 65.48 42873.06 47824.64 2015-03-26 18:42:11.000 085 21191.65 65.50 42873.05 47824.61 2015-03-26 18:42:12.000 085 21191.63 65.49 42873.08 47824.58 2015-03-26 18:42:13.000 085 21191.60 65.46 42873.07 47824.56 2015-03-26 18:42:14.000 085 21191.60 65.41 42873.08 47824.56 2015-03-26 18:42:15.000 085 21191.58 65.41 42873.07 47824.58 2015-03-26 18:42:16.000 085 21191.52 65.41 42873.07 47824.53 2015-03-26 18:42:17.000 085 21191.53 65.41 42873.05 47824.53 2015-03-26 18:42:18.000 085 21191.52 65.39 42873.05 47824.52 2015-03-26 18:42:19.000 085 21191.49 65.38 42873.04 47824.51 2015-03-26 18:42:20.000 085 21191.49 65.36 42873.05 47824.52 2015-03-26 18:42:21.000 085 21191.46 65.33 42873.09 47824.53 2015-03-26 18:42:22.000 085 21191.46 65.31 42873.11 47824.48 2015-03-26 18:42:23.000 085 21191.46 65.28 42873.11 47824.50 2015-03-26 18:42:24.000 085 21191.46 65.27 42873.08 47824.52 2015-03-26 18:42:25.000 085 21191.48 65.25 42873.09 47824.53 2015-03-26 18:42:26.000 085 21191.50 65.22 42873.10 47824.52 2015-03-26 18:42:27.000 085 21191.55 65.20 42873.09 47824.56 2015-03-26 18:42:28.000 085 21191.54 65.16 42873.13 47824.57 2015-03-26 18:42:29.000 085 21191.50 65.15 42873.13 47824.58 2015-03-26 18:42:30.000 085 21191.47 65.15 42873.15 47824.59 2015-03-26 18:42:31.000 085 21191.46 65.17 42873.17 47824.59 2015-03-26 18:42:32.000 085 21191.44 65.17 42873.21 47824.60 2015-03-26 18:42:33.000 085 21191.45 65.17 42873.21 47824.62 2015-03-26 18:42:34.000 085 21191.40 65.19 42873.22 47824.60 2015-03-26 18:42:35.000 085 21191.42 65.24 42873.21 47824.61 2015-03-26 18:42:36.000 085 21191.43 65.29 42873.16 47824.59 2015-03-26 18:42:37.000 085 21191.42 65.35 42873.14 47824.58 2015-03-26 18:42:38.000 085 21191.43 65.35 42873.11 47824.54 2015-03-26 18:42:39.000 085 21191.46 65.33 42873.09 47824.55 2015-03-26 18:42:40.000 085 21191.50 65.30 42873.07 47824.51 2015-03-26 18:42:41.000 085 21191.52 65.31 42873.10 47824.53 2015-03-26 18:42:42.000 085 21191.53 65.32 42873.13 47824.58 2015-03-26 18:42:43.000 085 21191.56 65.31 42873.11 47824.58 2015-03-26 18:42:44.000 085 21191.56 65.33 42873.13 47824.59 2015-03-26 18:42:45.000 085 21191.57 65.37 42873.14 47824.61 2015-03-26 18:42:46.000 085 21191.59 65.41 42873.15 47824.61 2015-03-26 18:42:47.000 085 21191.62 65.45 42873.18 47824.60 2015-03-26 18:42:48.000 085 21191.63 65.47 42873.18 47824.61 2015-03-26 18:42:49.000 085 21191.65 65.49 42873.14 47824.60 2015-03-26 18:42:50.000 085 21191.70 65.52 42873.14 47824.62 2015-03-26 18:42:51.000 085 21191.70 65.55 42873.11 47824.60 2015-03-26 18:42:52.000 085 21191.66 65.58 42873.12 47824.59 2015-03-26 18:42:53.000 085 21191.62 65.61 42873.08 47824.56 2015-03-26 18:42:54.000 085 21191.59 65.68 42873.03 47824.53 2015-03-26 18:42:55.000 085 21191.55 65.75 42872.99 47824.46 2015-03-26 18:42:56.000 085 21191.52 65.77 42872.94 47824.43 2015-03-26 18:42:57.000 085 21191.49 65.78 42872.91 47824.37 2015-03-26 18:42:58.000 085 21191.51 65.76 42872.89 47824.35 2015-03-26 18:42:59.000 085 21191.51 65.75 42872.91 47824.33 2015-03-26 18:43:00.000 085 21191.53 65.76 42872.93 47824.37 2015-03-26 18:43:01.000 085 21191.52 65.74 42872.90 47824.32 2015-03-26 18:43:02.000 085 21191.47 65.74 42872.90 47824.33 2015-03-26 18:43:03.000 085 21191.45 65.77 42872.86 47824.34 2015-03-26 18:43:04.000 085 21191.42 65.79 42872.86 47824.31 2015-03-26 18:43:05.000 085 21191.40 65.78 42872.86 47824.31 2015-03-26 18:43:06.000 085 21191.42 65.80 42872.85 47824.27 2015-03-26 18:43:07.000 085 21191.44 65.79 42872.86 47824.28 2015-03-26 18:43:08.000 085 21191.43 65.79 42872.88 47824.28 2015-03-26 18:43:09.000 085 21191.44 65.81 42872.86 47824.27 2015-03-26 18:43:10.000 085 21191.38 65.83 42872.84 47824.25 2015-03-26 18:43:11.000 085 21191.34 65.81 42872.83 47824.25 2015-03-26 18:43:12.000 085 21191.29 65.80 42872.81 47824.24 2015-03-26 18:43:13.000 085 21191.31 65.83 42872.82 47824.21 2015-03-26 18:43:14.000 085 21191.35 65.84 42872.85 47824.24 2015-03-26 18:43:15.000 085 21191.35 65.86 42872.85 47824.23 2015-03-26 18:43:16.000 085 21191.34 65.85 42872.80 47824.21 2015-03-26 18:43:17.000 085 21191.31 65.86 42872.78 47824.22 2015-03-26 18:43:18.000 085 21191.30 65.88 42872.80 47824.20 2015-03-26 18:43:19.000 085 21191.28 65.91 42872.79 47824.19 2015-03-26 18:43:20.000 085 21191.30 65.93 42872.77 47824.15 2015-03-26 18:43:21.000 085 21191.33 65.94 42872.74 47824.16 2015-03-26 18:43:22.000 085 21191.37 65.91 42872.74 47824.12 2015-03-26 18:43:23.000 085 21191.40 65.89 42872.73 47824.17 2015-03-26 18:43:24.000 085 21191.47 65.86 42872.74 47824.17 2015-03-26 18:43:25.000 085 21191.47 65.83 42872.74 47824.19 2015-03-26 18:43:26.000 085 21191.48 65.81 42872.73 47824.22 2015-03-26 18:43:27.000 085 21191.49 65.81 42872.75 47824.24 2015-03-26 18:43:28.000 085 21191.51 65.82 42872.75 47824.22 2015-03-26 18:43:29.000 085 21191.53 65.79 42872.79 47824.27 2015-03-26 18:43:30.000 085 21191.51 65.73 42872.81 47824.29 2015-03-26 18:43:31.000 085 21191.52 65.68 42872.83 47824.27 2015-03-26 18:43:32.000 085 21191.54 65.65 42872.86 47824.30 2015-03-26 18:43:33.000 085 21191.52 65.61 42872.85 47824.34 2015-03-26 18:43:34.000 085 21191.54 65.59 42872.88 47824.36 2015-03-26 18:43:35.000 085 21191.53 65.57 42872.89 47824.39 2015-03-26 18:43:36.000 085 21191.55 65.55 42872.90 47824.41 2015-03-26 18:43:37.000 085 21191.56 65.54 42872.94 47824.41 2015-03-26 18:43:38.000 085 21191.55 65.53 42872.95 47824.45 2015-03-26 18:43:39.000 085 21191.55 65.54 42872.97 47824.47 2015-03-26 18:43:40.000 085 21191.57 65.56 42872.97 47824.46 2015-03-26 18:43:41.000 085 21191.59 65.59 42872.95 47824.48 2015-03-26 18:43:42.000 085 21191.54 65.63 42872.94 47824.45 2015-03-26 18:43:43.000 085 21191.49 65.71 42872.93 47824.44 2015-03-26 18:43:44.000 085 21191.40 65.76 42872.90 47824.38 2015-03-26 18:43:45.000 085 21191.28 65.71 42872.83 47824.30 2015-03-26 18:43:46.000 085 21191.16 65.54 42872.81 47824.18 2015-03-26 18:43:47.000 085 21191.10 65.31 42872.78 47824.09 2015-03-26 18:43:48.000 085 21191.25 65.13 42872.83 47824.12 2015-03-26 18:43:49.000 085 21191.41 65.08 42872.87 47824.19 2015-03-26 18:43:50.000 085 21191.53 65.11 42872.95 47824.32 2015-03-26 18:43:51.000 085 21191.58 65.21 42873.02 47824.45 2015-03-26 18:43:52.000 085 21191.59 65.25 42873.06 47824.50 2015-03-26 18:43:53.000 085 21191.55 65.30 42873.05 47824.55 2015-03-26 18:43:54.000 085 21191.52 65.34 42873.07 47824.53 2015-03-26 18:43:55.000 085 21191.49 65.37 42873.03 47824.51 2015-03-26 18:43:56.000 085 21191.48 65.37 42873.03 47824.49 2015-03-26 18:43:57.000 085 21191.48 65.38 42873.02 47824.51 2015-03-26 18:43:58.000 085 21191.44 65.35 42873.05 47824.48 2015-03-26 18:43:59.000 085 21191.44 65.35 42873.06 47824.47 2015-03-26 18:44:00.000 085 21191.43 65.35 42873.05 47824.46 2015-03-26 18:44:01.000 085 21191.39 65.36 42873.08 47824.46 2015-03-26 18:44:02.000 085 21191.41 65.37 42873.05 47824.48 2015-03-26 18:44:03.000 085 21191.41 65.36 42873.07 47824.47 2015-03-26 18:44:04.000 085 21191.41 65.34 42873.04 47824.45 2015-03-26 18:44:05.000 085 21191.40 65.32 42873.06 47824.47 2015-03-26 18:44:06.000 085 21191.40 65.31 42873.11 47824.48 2015-03-26 18:44:07.000 085 21191.39 65.33 42873.10 47824.51 2015-03-26 18:44:08.000 085 21191.35 65.32 42873.12 47824.50 2015-03-26 18:44:09.000 085 21191.37 65.35 42873.12 47824.50 2015-03-26 18:44:10.000 085 21191.36 65.36 42873.14 47824.52 2015-03-26 18:44:11.000 085 21191.37 65.37 42873.11 47824.51 2015-03-26 18:44:12.000 085 21191.33 65.36 42873.10 47824.48 2015-03-26 18:44:13.000 085 21191.31 65.33 42873.08 47824.45 2015-03-26 18:44:14.000 085 21191.30 65.29 42873.07 47824.44 2015-03-26 18:44:15.000 085 21191.30 65.24 42873.07 47824.43 2015-03-26 18:44:16.000 085 21191.32 65.18 42873.10 47824.42 2015-03-26 18:44:17.000 085 21191.31 65.14 42873.13 47824.44 2015-03-26 18:44:18.000 085 21191.32 65.11 42873.11 47824.45 2015-03-26 18:44:19.000 085 21191.34 65.09 42873.12 47824.48 2015-03-26 18:44:20.000 085 21191.37 65.09 42873.14 47824.49 2015-03-26 18:44:21.000 085 21191.38 65.09 42873.14 47824.50 2015-03-26 18:44:22.000 085 21191.34 65.09 42873.14 47824.48 2015-03-26 18:44:23.000 085 21191.33 65.09 42873.17 47824.49 2015-03-26 18:44:24.000 085 21191.33 65.10 42873.13 47824.50 2015-03-26 18:44:25.000 085 21191.32 65.15 42873.15 47824.50 2015-03-26 18:44:26.000 085 21191.31 65.14 42873.12 47824.49 2015-03-26 18:44:27.000 085 21191.28 65.07 42873.11 47824.49 2015-03-26 18:44:28.000 085 21191.27 65.02 42873.07 47824.45 2015-03-26 18:44:29.000 085 21191.27 64.97 42873.04 47824.38 2015-03-26 18:44:30.000 085 21191.24 64.95 42873.00 47824.36 2015-03-26 18:44:31.000 085 21191.25 64.93 42872.96 47824.32 2015-03-26 18:44:32.000 085 21191.22 64.92 42872.95 47824.30 2015-03-26 18:44:33.000 085 21191.19 64.96 42872.91 47824.24 2015-03-26 18:44:34.000 085 21191.19 65.00 42872.88 47824.20 2015-03-26 18:44:35.000 085 21191.18 65.07 42872.83 47824.20 2015-03-26 18:44:36.000 085 21191.23 65.12 42872.78 47824.14 2015-03-26 18:44:37.000 085 21191.23 65.13 42872.75 47824.10 2015-03-26 18:44:38.000 085 21191.25 65.11 42872.73 47824.08 2015-03-26 18:44:39.000 085 21191.28 65.08 42872.70 47824.06 2015-03-26 18:44:40.000 085 21191.29 65.03 42872.70 47824.06 2015-03-26 18:44:41.000 085 21191.36 64.97 42872.74 47824.08 2015-03-26 18:44:42.000 085 21191.36 64.93 42872.78 47824.16 2015-03-26 18:44:43.000 085 21191.37 64.92 42872.85 47824.18 2015-03-26 18:44:44.000 085 21191.38 64.93 42872.90 47824.24 2015-03-26 18:44:45.000 085 21191.41 64.96 42872.91 47824.26 2015-03-26 18:44:46.000 085 21191.44 65.05 42872.91 47824.29 2015-03-26 18:44:47.000 085 21191.50 65.14 42872.93 47824.32 2015-03-26 18:44:48.000 085 21191.54 65.22 42872.94 47824.37 2015-03-26 18:44:49.000 085 21191.54 65.25 42872.99 47824.39 2015-03-26 18:44:50.000 085 21191.53 65.28 42872.99 47824.43 2015-03-26 18:44:51.000 085 21191.57 65.33 42873.00 47824.45 2015-03-26 18:44:52.000 085 21191.59 65.36 42873.01 47824.47 2015-03-26 18:44:53.000 085 21191.60 65.40 42873.01 47824.51 2015-03-26 18:44:54.000 085 21191.60 65.41 42873.00 47824.51 2015-03-26 18:44:55.000 085 21191.63 65.43 42873.00 47824.51 2015-03-26 18:44:56.000 085 21191.65 65.46 42873.02 47824.51 2015-03-26 18:44:57.000 085 21191.68 65.43 42873.02 47824.52 2015-03-26 18:44:58.000 085 21191.70 65.42 42873.00 47824.52 2015-03-26 18:44:59.000 085 21191.67 65.44 42873.00 47824.55 2015-03-26 18:45:00.000 085 21191.65 65.46 42872.96 47824.53 2015-03-26 18:45:01.000 085 21191.61 65.41 42872.97 47824.51 2015-03-26 18:45:02.000 085 21191.57 65.36 42872.95 47824.48 2015-03-26 18:45:03.000 085 21191.52 65.33 42872.91 47824.40 2015-03-26 18:45:04.000 085 21191.49 65.28 42872.89 47824.41 2015-03-26 18:45:05.000 085 21191.47 65.27 42872.87 47824.34 2015-03-26 18:45:06.000 085 21191.47 65.28 42872.83 47824.31 2015-03-26 18:45:07.000 085 21191.46 65.26 42872.82 47824.27 2015-03-26 18:45:08.000 085 21191.46 65.24 42872.83 47824.27 2015-03-26 18:45:09.000 085 21191.44 65.26 42872.81 47824.24 2015-03-26 18:45:10.000 085 21191.42 65.27 42872.80 47824.23 2015-03-26 18:45:11.000 085 21191.42 65.29 42872.79 47824.20 2015-03-26 18:45:12.000 085 21191.41 65.32 42872.78 47824.19 2015-03-26 18:45:13.000 085 21191.42 65.36 42872.74 47824.17 2015-03-26 18:45:14.000 085 21191.46 65.43 42872.75 47824.15 2015-03-26 18:45:15.000 085 21191.44 65.51 42872.74 47824.18 2015-03-26 18:45:16.000 085 21191.45 65.58 42872.76 47824.17 2015-03-26 18:45:17.000 085 21191.50 65.65 42872.78 47824.19 2015-03-26 18:45:18.000 085 21191.50 65.68 42872.74 47824.20 2015-03-26 18:45:19.000 085 21191.52 65.70 42872.74 47824.20 2015-03-26 18:45:20.000 085 21191.51 65.69 42872.74 47824.20 2015-03-26 18:45:21.000 085 21191.50 65.68 42872.77 47824.21 2015-03-26 18:45:22.000 085 21191.50 65.68 42872.79 47824.22 2015-03-26 18:45:23.000 085 21191.47 65.67 42872.77 47824.23 2015-03-26 18:45:24.000 085 21191.41 65.63 42872.74 47824.21 2015-03-26 18:45:25.000 085 21191.40 65.62 42872.76 47824.21 2015-03-26 18:45:26.000 085 21191.42 65.61 42872.79 47824.21 2015-03-26 18:45:27.000 085 21191.41 65.60 42872.82 47824.20 2015-03-26 18:45:28.000 085 21191.40 65.58 42872.84 47824.25 2015-03-26 18:45:29.000 085 21191.40 65.58 42872.82 47824.24 2015-03-26 18:45:30.000 085 21191.42 65.56 42872.82 47824.25 2015-03-26 18:45:31.000 085 21191.40 65.52 42872.85 47824.26 2015-03-26 18:45:32.000 085 21191.35 65.48 42872.84 47824.25 2015-03-26 18:45:33.000 085 21191.32 65.49 42872.86 47824.24 2015-03-26 18:45:34.000 085 21191.34 65.54 42872.81 47824.21 2015-03-26 18:45:35.000 085 21191.37 65.60 42872.78 47824.18 2015-03-26 18:45:36.000 085 21191.40 65.64 42872.77 47824.18 2015-03-26 18:45:37.000 085 21191.40 65.67 42872.75 47824.17 2015-03-26 18:45:38.000 085 21191.41 65.72 42872.75 47824.12 2015-03-26 18:45:39.000 085 21191.41 65.75 42872.74 47824.15 2015-03-26 18:45:40.000 085 21191.41 65.80 42872.73 47824.12 2015-03-26 18:45:41.000 085 21191.39 65.84 42872.69 47824.14 2015-03-26 18:45:42.000 085 21191.42 65.86 42872.69 47824.14 2015-03-26 18:45:43.000 085 21191.43 65.88 42872.69 47824.15 2015-03-26 18:45:44.000 085 21191.47 65.86 42872.69 47824.15 2015-03-26 18:45:45.000 085 21191.48 65.88 42872.70 47824.15 2015-03-26 18:45:46.000 085 21191.50 65.89 42872.70 47824.18 2015-03-26 18:45:47.000 085 21191.52 65.88 42872.70 47824.15 2015-03-26 18:45:48.000 085 21191.51 65.88 42872.69 47824.17 2015-03-26 18:45:49.000 085 21191.51 65.87 42872.69 47824.18 2015-03-26 18:45:50.000 085 21191.46 65.88 42872.69 47824.15 2015-03-26 18:45:51.000 085 21191.43 65.91 42872.65 47824.14 2015-03-26 18:45:52.000 085 21191.44 65.94 42872.62 47824.10 2015-03-26 18:45:53.000 085 21191.43 65.96 42872.61 47824.10 2015-03-26 18:45:54.000 085 21191.42 65.95 42872.61 47824.08 2015-03-26 18:45:55.000 085 21191.43 65.94 42872.61 47824.10 2015-03-26 18:45:56.000 085 21191.46 65.91 42872.63 47824.10 2015-03-26 18:45:57.000 085 21191.48 65.88 42872.66 47824.10 2015-03-26 18:45:58.000 085 21191.51 65.85 42872.67 47824.14 2015-03-26 18:45:59.000 085 21191.49 65.85 42872.67 47824.14 2015-03-26 18:46:00.000 085 21191.47 65.87 42872.67 47824.15 2015-03-26 18:46:01.000 085 21191.51 65.89 42872.66 47824.14 2015-03-26 18:46:02.000 085 21191.50 65.90 42872.65 47824.14 2015-03-26 18:46:03.000 085 21191.49 65.90 42872.66 47824.13 2015-03-26 18:46:04.000 085 21191.53 65.89 42872.66 47824.16 2015-03-26 18:46:05.000 085 21191.54 65.88 42872.66 47824.13 2015-03-26 18:46:06.000 085 21191.55 65.87 42872.67 47824.18 2015-03-26 18:46:07.000 085 21191.59 65.85 42872.66 47824.17 2015-03-26 18:46:08.000 085 21191.62 65.81 42872.66 47824.17 2015-03-26 18:46:09.000 085 21191.62 65.78 42872.68 47824.19 2015-03-26 18:46:10.000 085 21191.59 65.72 42872.65 47824.18 2015-03-26 18:46:11.000 085 21191.58 65.68 42872.66 47824.18 2015-03-26 18:46:12.000 085 21191.54 65.63 42872.69 47824.20 2015-03-26 18:46:13.000 085 21191.46 65.60 42872.67 47824.18 2015-03-26 18:46:14.000 085 21191.46 65.56 42872.64 47824.15 2015-03-26 18:46:15.000 085 21191.48 65.54 42872.64 47824.13 2015-03-26 18:46:16.000 085 21191.47 65.56 42872.64 47824.10 2015-03-26 18:46:17.000 085 21191.41 65.58 42872.63 47824.10 2015-03-26 18:46:18.000 085 21191.41 65.58 42872.63 47824.07 2015-03-26 18:46:19.000 085 21191.38 65.59 42872.61 47824.07 2015-03-26 18:46:20.000 085 21191.39 65.55 42872.64 47824.05 2015-03-26 18:46:21.000 085 21191.39 65.53 42872.64 47824.07 2015-03-26 18:46:22.000 085 21191.36 65.56 42872.66 47824.08 2015-03-26 18:46:23.000 085 21191.35 65.58 42872.66 47824.05 2015-03-26 18:46:24.000 085 21191.34 65.63 42872.59 47824.04 2015-03-26 18:46:25.000 085 21191.31 65.64 42872.58 47824.01 2015-03-26 18:46:26.000 085 21191.33 65.63 42872.58 47824.01 2015-03-26 18:46:27.000 085 21191.32 65.65 42872.55 47823.98 2015-03-26 18:46:28.000 085 21191.33 65.67 42872.55 47823.98 2015-03-26 18:46:29.000 085 21191.34 65.69 42872.52 47823.99 2015-03-26 18:46:30.000 085 21191.34 65.67 42872.55 47823.94 2015-03-26 18:46:31.000 085 21191.36 65.66 42872.52 47823.95 2015-03-26 18:46:32.000 085 21191.37 65.65 42872.53 47823.95 2015-03-26 18:46:33.000 085 21191.38 65.63 42872.54 47823.96 2015-03-26 18:46:34.000 085 21191.38 65.59 42872.56 47823.97 2015-03-26 18:46:35.000 085 21191.41 65.57 42872.56 47824.00 2015-03-26 18:46:36.000 085 21191.45 65.58 42872.54 47823.98 2015-03-26 18:46:37.000 085 21191.46 65.57 42872.52 47823.98 2015-03-26 18:46:38.000 085 21191.45 65.60 42872.50 47823.99 2015-03-26 18:46:39.000 085 21191.45 65.62 42872.47 47823.99 2015-03-26 18:46:40.000 085 21191.41 65.66 42872.50 47823.96 2015-03-26 18:46:41.000 085 21191.41 65.64 42872.49 47823.93 2015-03-26 18:46:42.000 085 21191.38 65.61 42872.48 47823.94 2015-03-26 18:46:43.000 085 21191.34 65.57 42872.48 47823.92 2015-03-26 18:46:44.000 085 21191.31 65.55 42872.49 47823.93 2015-03-26 18:46:45.000 085 21191.31 65.55 42872.49 47823.94 2015-03-26 18:46:46.000 085 21191.30 65.56 42872.51 47823.93 2015-03-26 18:46:47.000 085 21191.29 65.53 42872.54 47823.91 2015-03-26 18:46:48.000 085 21191.27 65.54 42872.50 47823.92 2015-03-26 18:46:49.000 085 21191.27 65.53 42872.50 47823.89 2015-03-26 18:46:50.000 085 21191.26 65.52 42872.51 47823.92 2015-03-26 18:46:51.000 085 21191.25 65.57 42872.53 47823.90 2015-03-26 18:46:52.000 085 21191.25 65.58 42872.51 47823.90 2015-03-26 18:46:53.000 085 21191.23 65.59 42872.54 47823.90 2015-03-26 18:46:54.000 085 21191.24 65.57 42872.53 47823.87 2015-03-26 18:46:55.000 085 21191.24 65.60 42872.52 47823.87 2015-03-26 18:46:56.000 085 21191.22 65.61 42872.49 47823.87 2015-03-26 18:46:57.000 085 21191.24 65.63 42872.49 47823.88 2015-03-26 18:46:58.000 085 21191.26 65.59 42872.49 47823.88 2015-03-26 18:46:59.000 085 21191.27 65.55 42872.51 47823.91 2015-03-26 18:47:00.000 085 21191.27 65.53 42872.54 47823.88 2015-03-26 18:47:01.000 085 21191.27 65.51 42872.57 47823.94 2015-03-26 18:47:02.000 085 21191.27 65.48 42872.60 47823.95 2015-03-26 18:47:03.000 085 21191.30 65.44 42872.63 47823.97 2015-03-26 18:47:04.000 085 21191.35 65.40 42872.64 47824.00 2015-03-26 18:47:05.000 085 21191.35 65.36 42872.67 47824.04 2015-03-26 18:47:06.000 085 21191.33 65.32 42872.69 47824.05 2015-03-26 18:47:07.000 085 21191.32 65.29 42872.70 47824.08 2015-03-26 18:47:08.000 085 21191.33 65.26 42872.72 47824.09 2015-03-26 18:47:09.000 085 21191.34 65.24 42872.75 47824.09 2015-03-26 18:47:10.000 085 21191.34 65.20 42872.79 47824.14 2015-03-26 18:47:11.000 085 21191.36 65.18 42872.81 47824.18 2015-03-26 18:47:12.000 085 21191.36 65.19 42872.80 47824.17 2015-03-26 18:47:13.000 085 21191.37 65.17 42872.79 47824.19 2015-03-26 18:47:14.000 085 21191.38 65.17 42872.83 47824.21 2015-03-26 18:47:15.000 085 21191.36 65.16 42872.83 47824.22 2015-03-26 18:47:16.000 085 21191.33 65.20 42872.80 47824.19 2015-03-26 18:47:17.000 085 21191.32 65.18 42872.83 47824.19 2015-03-26 18:47:18.000 085 21191.31 65.15 42872.84 47824.19 2015-03-26 18:47:19.000 085 21191.26 65.16 42872.85 47824.21 2015-03-26 18:47:20.000 085 21191.25 65.17 42872.89 47824.21 2015-03-26 18:47:21.000 085 21191.26 65.18 42872.85 47824.18 2015-03-26 18:47:22.000 085 21191.25 65.16 42872.84 47824.21 2015-03-26 18:47:23.000 085 21191.25 65.14 42872.87 47824.20 2015-03-26 18:47:24.000 085 21191.20 65.13 42872.85 47824.17 2015-03-26 18:47:25.000 085 21191.16 65.15 42872.81 47824.18 2015-03-26 18:47:26.000 085 21191.13 65.14 42872.81 47824.15 2015-03-26 18:47:27.000 085 21191.12 65.15 42872.81 47824.17 2015-03-26 18:47:28.000 085 21191.09 65.15 42872.83 47824.11 2015-03-26 18:47:29.000 085 21191.06 65.16 42872.84 47824.13 2015-03-26 18:47:30.000 085 21191.05 65.15 42872.85 47824.11 2015-03-26 18:47:31.000 085 21191.06 65.18 42872.78 47824.09 2015-03-26 18:47:32.000 085 21191.02 65.20 42872.78 47824.05 2015-03-26 18:47:33.000 085 21191.01 65.22 42872.76 47824.01 2015-03-26 18:47:34.000 085 21191.03 65.21 42872.77 47824.01 2015-03-26 18:47:35.000 085 21191.05 65.20 42872.76 47824.02 2015-03-26 18:47:36.000 085 21191.06 65.20 42872.74 47824.00 2015-03-26 18:47:37.000 085 21191.02 65.26 42872.70 47824.01 2015-03-26 18:47:38.000 085 21191.03 65.31 42872.67 47823.96 2015-03-26 18:47:39.000 085 21191.03 65.29 42872.62 47823.95 2015-03-26 18:47:40.000 085 21190.99 65.24 42872.62 47823.93 2015-03-26 18:47:41.000 085 21190.97 65.22 42872.60 47823.88 2015-03-26 18:47:42.000 085 21190.99 65.21 42872.62 47823.88 2015-03-26 18:47:43.000 085 21191.02 65.19 42872.66 47823.89 2015-03-26 18:47:44.000 085 21191.07 65.17 42872.68 47823.93 2015-03-26 18:47:45.000 085 21191.12 65.18 42872.68 47823.98 2015-03-26 18:47:46.000 085 21191.15 65.18 42872.71 47823.98 2015-03-26 18:47:47.000 085 21191.17 65.14 42872.71 47824.04 2015-03-26 18:47:48.000 085 21191.18 65.13 42872.72 47824.06 2015-03-26 18:47:49.000 085 21191.22 65.13 42872.78 47824.06 2015-03-26 18:47:50.000 085 21191.25 65.10 42872.81 47824.14 2015-03-26 18:47:51.000 085 21191.28 65.12 42872.86 47824.19 2015-03-26 18:47:52.000 085 21191.28 65.16 42872.86 47824.19 2015-03-26 18:47:53.000 085 21191.31 65.22 42872.88 47824.23 2015-03-26 18:47:54.000 085 21191.32 65.27 42872.84 47824.21 2015-03-26 18:47:55.000 085 21191.31 65.28 42872.81 47824.23 2015-03-26 18:47:56.000 085 21191.33 65.30 42872.82 47824.22 2015-03-26 18:47:57.000 085 21191.35 65.33 42872.85 47824.22 2015-03-26 18:47:58.000 085 21191.38 65.32 42872.87 47824.24 2015-03-26 18:47:59.000 085 21191.38 65.33 42872.85 47824.24 2015-03-26 18:48:00.000 085 21191.42 65.35 42872.85 47824.25 2015-03-26 18:48:01.000 085 21191.41 65.40 42872.89 47824.27 2015-03-26 18:48:02.000 085 21191.40 65.46 42872.88 47824.25 2015-03-26 18:48:03.000 085 21191.42 65.50 42872.85 47824.26 2015-03-26 18:48:04.000 085 21191.44 65.49 42872.85 47824.24 2015-03-26 18:48:05.000 085 21191.45 65.52 42872.83 47824.25 2015-03-26 18:48:06.000 085 21191.48 65.51 42872.83 47824.27 2015-03-26 18:48:07.000 085 21191.49 65.49 42872.82 47824.26 2015-03-26 18:48:08.000 085 21191.50 65.48 42872.84 47824.27 2015-03-26 18:48:09.000 085 21191.49 65.48 42872.86 47824.28 2015-03-26 18:48:10.000 085 21191.49 65.49 42872.85 47824.31 2015-03-26 18:48:11.000 085 21191.51 65.49 42872.86 47824.31 2015-03-26 18:48:12.000 085 21191.54 65.47 42872.89 47824.32 2015-03-26 18:48:13.000 085 21191.57 65.50 42872.88 47824.34 2015-03-26 18:48:14.000 085 21191.57 65.48 42872.88 47824.35 2015-03-26 18:48:15.000 085 21191.54 65.46 42872.91 47824.37 2015-03-26 18:48:16.000 085 21191.53 65.46 42872.93 47824.40 2015-03-26 18:48:17.000 085 21191.51 65.48 42872.93 47824.39 2015-03-26 18:48:18.000 085 21191.53 65.45 42872.92 47824.39 2015-03-26 18:48:19.000 085 21191.53 65.45 42872.92 47824.38 2015-03-26 18:48:20.000 085 21191.54 65.45 42872.93 47824.40 2015-03-26 18:48:21.000 085 21191.53 65.44 42872.97 47824.41 2015-03-26 18:48:22.000 085 21191.52 65.47 42872.97 47824.39 2015-03-26 18:48:23.000 085 21191.56 65.55 42872.92 47824.39 2015-03-26 18:48:24.000 085 21191.55 65.61 42872.90 47824.37 2015-03-26 18:48:25.000 085 21191.55 65.65 42872.89 47824.36 2015-03-26 18:48:26.000 085 21191.53 65.69 42872.86 47824.34 2015-03-26 18:48:27.000 085 21191.53 65.70 42872.84 47824.32 2015-03-26 18:48:28.000 085 21191.51 65.70 42872.83 47824.28 2015-03-26 18:48:29.000 085 21191.50 65.69 42872.84 47824.27 2015-03-26 18:48:30.000 085 21191.53 65.69 42872.81 47824.28 2015-03-26 18:48:31.000 085 21191.54 65.71 42872.79 47824.26 2015-03-26 18:48:32.000 085 21191.57 65.71 42872.77 47824.26 2015-03-26 18:48:33.000 085 21191.58 65.66 42872.76 47824.25 2015-03-26 18:48:34.000 085 21191.61 65.64 42872.79 47824.27 2015-03-26 18:48:35.000 085 21191.64 65.65 42872.80 47824.30 2015-03-26 18:48:36.000 085 21191.67 65.68 42872.81 47824.31 2015-03-26 18:48:37.000 085 21191.66 65.72 42872.81 47824.32 2015-03-26 18:48:38.000 085 21191.66 65.73 42872.79 47824.30 2015-03-26 18:48:39.000 085 21191.67 65.75 42872.79 47824.31 2015-03-26 18:48:40.000 085 21191.62 65.78 42872.80 47824.29 2015-03-26 18:48:41.000 085 21191.59 65.78 42872.78 47824.28 2015-03-26 18:48:42.000 085 21191.57 65.79 42872.78 47824.27 2015-03-26 18:48:43.000 085 21191.59 65.80 42872.76 47824.26 2015-03-26 18:48:44.000 085 21191.63 65.76 42872.74 47824.26 2015-03-26 18:48:45.000 085 21191.66 65.75 42872.79 47824.29 2015-03-26 18:48:46.000 085 21191.69 65.72 42872.82 47824.30 2015-03-26 18:48:47.000 085 21191.68 65.71 42872.83 47824.34 2015-03-26 18:48:48.000 085 21191.70 65.71 42872.86 47824.38 2015-03-26 18:48:49.000 085 21191.71 65.72 42872.88 47824.41 2015-03-26 18:48:50.000 085 21191.71 65.75 42872.89 47824.45 2015-03-26 18:48:51.000 085 21191.70 65.75 42872.89 47824.46 2015-03-26 18:48:52.000 085 21191.69 65.74 42872.92 47824.45 2015-03-26 18:48:53.000 085 21191.69 65.77 42872.97 47824.46 2015-03-26 18:48:54.000 085 21191.70 65.81 42872.92 47824.48 2015-03-26 18:48:55.000 085 21191.67 65.85 42872.93 47824.49 2015-03-26 18:48:56.000 085 21191.70 65.85 42872.93 47824.46 2015-03-26 18:48:57.000 085 21191.69 65.86 42872.93 47824.47 2015-03-26 18:48:58.000 085 21191.66 65.89 42872.93 47824.46 2015-03-26 18:48:59.000 085 21191.67 65.86 42872.94 47824.46 2015-03-26 18:49:00.000 085 21191.66 65.88 42872.92 47824.43 2015-03-26 18:49:01.000 085 21191.63 65.89 42872.90 47824.42 2015-03-26 18:49:02.000 085 21191.59 65.92 42872.91 47824.44 2015-03-26 18:49:03.000 085 21191.59 65.95 42872.93 47824.40 2015-03-26 18:49:04.000 085 21191.59 65.96 42872.93 47824.41 2015-03-26 18:49:05.000 085 21191.55 65.96 42872.94 47824.42 2015-03-26 18:49:06.000 085 21191.55 65.95 42872.99 47824.44 2015-03-26 18:49:07.000 085 21191.57 65.95 42872.99 47824.43 2015-03-26 18:49:08.000 085 21191.57 65.97 42872.99 47824.45 2015-03-26 18:49:09.000 085 21191.56 66.00 42873.01 47824.45 2015-03-26 18:49:10.000 085 21191.59 66.01 42873.02 47824.48 2015-03-26 18:49:11.000 085 21191.60 66.02 42873.04 47824.48 2015-03-26 18:49:12.000 085 21191.64 66.00 42873.04 47824.53 2015-03-26 18:49:13.000 085 21191.67 65.99 42873.05 47824.54 2015-03-26 18:49:14.000 085 21191.70 66.00 42873.05 47824.54 2015-03-26 18:49:15.000 085 21191.71 66.01 42873.06 47824.55 2015-03-26 18:49:16.000 085 21191.72 65.99 42873.04 47824.57 2015-03-26 18:49:17.000 085 21191.73 65.98 42873.06 47824.61 2015-03-26 18:49:18.000 085 21191.74 65.96 42873.08 47824.60 2015-03-26 18:49:19.000 085 21191.73 65.94 42873.11 47824.62 2015-03-26 18:49:20.000 085 21191.73 65.95 42873.12 47824.64 2015-03-26 18:49:21.000 085 21191.71 65.97 42873.10 47824.65 2015-03-26 18:49:22.000 085 21191.70 65.97 42873.08 47824.60 2015-03-26 18:49:23.000 085 21191.69 65.99 42873.07 47824.60 2015-03-26 18:49:24.000 085 21191.65 66.01 42873.07 47824.62 2015-03-26 18:49:25.000 085 21191.64 66.00 42873.10 47824.58 2015-03-26 18:49:26.000 085 21191.66 65.97 42873.11 47824.58 2015-03-26 18:49:27.000 085 21191.65 65.98 42873.08 47824.60 2015-03-26 18:49:28.000 085 21191.63 65.98 42873.08 47824.59 2015-03-26 18:49:29.000 085 21191.61 66.00 42873.11 47824.57 2015-03-26 18:49:30.000 085 21191.60 66.05 42873.09 47824.59 2015-03-26 18:49:31.000 085 21191.59 66.11 42873.08 47824.56 2015-03-26 18:49:32.000 085 21191.58 66.13 42873.06 47824.58 2015-03-26 18:49:33.000 085 21191.57 66.15 42873.06 47824.52 2015-03-26 18:49:34.000 085 21191.56 66.16 42873.05 47824.50 2015-03-26 18:49:35.000 085 21191.55 66.17 42873.03 47824.52 2015-03-26 18:49:36.000 085 21191.56 66.16 42873.01 47824.49 2015-03-26 18:49:37.000 085 21191.51 66.19 42873.02 47824.50 2015-03-26 18:49:38.000 085 21191.51 66.21 42873.03 47824.50 2015-03-26 18:49:39.000 085 21191.54 66.24 42873.03 47824.49 2015-03-26 18:49:40.000 085 21191.55 66.23 42873.02 47824.49 2015-03-26 18:49:41.000 085 21191.56 66.22 42873.03 47824.51 2015-03-26 18:49:42.000 085 21191.57 66.21 42873.04 47824.51 2015-03-26 18:49:43.000 085 21191.59 66.18 42873.06 47824.54 2015-03-26 18:49:44.000 085 21191.58 66.18 42873.09 47824.56 2015-03-26 18:49:45.000 085 21191.60 66.14 42873.11 47824.57 2015-03-26 18:49:46.000 085 21191.63 66.08 42873.16 47824.61 2015-03-26 18:49:47.000 085 21191.66 66.06 42873.15 47824.62 2015-03-26 18:49:48.000 085 21191.70 66.03 42873.13 47824.67 2015-03-26 18:49:49.000 085 21191.70 66.02 42873.15 47824.69 2015-03-26 18:49:50.000 085 21191.69 65.99 42873.18 47824.71 2015-03-26 18:49:51.000 085 21191.73 65.95 42873.18 47824.73 2015-03-26 18:49:52.000 085 21191.74 65.93 42873.21 47824.76 2015-03-26 18:49:53.000 085 21191.72 65.94 42873.19 47824.73 2015-03-26 18:49:54.000 085 21191.75 65.91 42873.17 47824.74 2015-03-26 18:49:55.000 085 21191.74 65.93 42873.16 47824.73 2015-03-26 18:49:56.000 085 21191.72 65.94 42873.19 47824.70 2015-03-26 18:49:57.000 085 21191.74 65.88 42873.18 47824.71 2015-03-26 18:49:58.000 085 21191.76 65.81 42873.15 47824.71 2015-03-26 18:49:59.000 085 21191.79 65.75 42873.16 47824.72 2015-03-26 18:50:00.000 085 21191.79 65.71 42873.21 47824.75 2015-03-26 18:50:01.000 085 21191.82 65.66 42873.23 47824.77 2015-03-26 18:50:02.000 085 21191.86 65.65 42873.25 47824.81 2015-03-26 18:50:03.000 085 21191.87 65.61 42873.30 47824.84 2015-03-26 18:50:04.000 085 21191.90 65.57 42873.31 47824.89 2015-03-26 18:50:05.000 085 21191.95 65.56 42873.32 47824.90 2015-03-26 18:50:06.000 085 21191.95 65.56 42873.36 47824.94 2015-03-26 18:50:07.000 085 21191.96 65.55 42873.39 47824.95 2015-03-26 18:50:08.000 085 21192.00 65.51 42873.40 47824.96 2015-03-26 18:50:09.000 085 21191.98 65.47 42873.37 47824.98 2015-03-26 18:50:10.000 085 21191.97 65.45 42873.40 47825.04 2015-03-26 18:50:11.000 085 21191.99 65.41 42873.42 47825.02 2015-03-26 18:50:12.000 085 21192.01 65.40 42873.43 47825.09 2015-03-26 18:50:13.000 085 21192.04 65.40 42873.45 47825.09 2015-03-26 18:50:14.000 085 21192.05 65.42 42873.49 47825.11 2015-03-26 18:50:15.000 085 21192.04 65.44 42873.53 47825.15 2015-03-26 18:50:16.000 085 21192.06 65.48 42873.55 47825.18 2015-03-26 18:50:17.000 085 21192.06 65.50 42873.52 47825.19 2015-03-26 18:50:18.000 085 21192.04 65.56 42873.54 47825.18 2015-03-26 18:50:19.000 085 21192.04 65.58 42873.53 47825.20 2015-03-26 18:50:20.000 085 21191.98 65.60 42873.53 47825.18 2015-03-26 18:50:21.000 085 21191.95 65.63 42873.52 47825.14 2015-03-26 18:50:22.000 085 21191.88 65.66 42873.49 47825.10 2015-03-26 18:50:23.000 085 21191.87 65.72 42873.45 47825.07 2015-03-26 18:50:24.000 085 21191.88 65.77 42873.45 47825.05 2015-03-26 18:50:25.000 085 21191.86 65.80 42873.41 47825.02 2015-03-26 18:50:26.000 085 21191.84 65.81 42873.36 47824.98 2015-03-26 18:50:27.000 085 21191.84 65.81 42873.39 47824.96 2015-03-26 18:50:28.000 085 21191.84 65.82 42873.41 47824.97 2015-03-26 18:50:29.000 085 21191.84 65.81 42873.42 47824.97 2015-03-26 18:50:30.000 085 21191.82 65.82 42873.44 47824.96 2015-03-26 18:50:31.000 085 21191.80 65.83 42873.43 47824.96 2015-03-26 18:50:32.000 085 21191.82 65.83 42873.44 47824.97 2015-03-26 18:50:33.000 085 21191.79 65.82 42873.47 47824.98 2015-03-26 18:50:34.000 085 21191.78 65.80 42873.48 47824.99 2015-03-26 18:50:35.000 085 21191.80 65.79 42873.49 47825.00 2015-03-26 18:50:36.000 085 21191.82 65.79 42873.51 47825.03 2015-03-26 18:50:37.000 085 21191.81 65.80 42873.53 47825.04 2015-03-26 18:50:38.000 085 21191.87 65.81 42873.52 47825.06 2015-03-26 18:50:39.000 085 21191.86 65.82 42873.56 47825.09 2015-03-26 18:50:40.000 085 21191.88 65.81 42873.57 47825.08 2015-03-26 18:50:41.000 085 21191.90 65.81 42873.56 47825.09 2015-03-26 18:50:42.000 085 21191.91 65.85 42873.56 47825.10 2015-03-26 18:50:43.000 085 21191.88 65.89 42873.53 47825.10 2015-03-26 18:50:44.000 085 21191.83 65.96 42873.47 47825.08 2015-03-26 18:50:45.000 085 21191.81 65.96 42873.42 47825.00 2015-03-26 18:50:46.000 085 21191.82 65.96 42873.36 47824.95 2015-03-26 18:50:47.000 085 21191.80 66.00 42873.32 47824.90 2015-03-26 18:50:48.000 085 21191.82 65.98 42873.28 47824.88 2015-03-26 18:50:49.000 085 21191.83 65.96 42873.28 47824.87 2015-03-26 18:50:50.000 085 21191.83 65.96 42873.28 47824.83 2015-03-26 18:50:51.000 085 21191.83 65.94 42873.27 47824.83 2015-03-26 18:50:52.000 085 21191.84 65.94 42873.26 47824.82 2015-03-26 18:50:53.000 085 21191.81 65.93 42873.26 47824.83 2015-03-26 18:50:54.000 085 21191.82 65.94 42873.27 47824.82 2015-03-26 18:50:55.000 085 21191.80 65.98 42873.27 47824.81 2015-03-26 18:50:56.000 085 21191.80 66.02 42873.24 47824.82 2015-03-26 18:50:57.000 085 21191.80 66.08 42873.19 47824.76 2015-03-26 18:50:58.000 085 21191.79 66.11 42873.15 47824.74 2015-03-26 18:50:59.000 085 21191.82 66.10 42873.12 47824.71 2015-03-26 18:51:00.000 085 21191.87 65.93 42873.13 47824.72 2015-03-26 18:51:01.000 085 21191.91 65.82 42873.21 47824.78 2015-03-26 18:51:02.000 085 21191.97 65.76 42873.29 47824.86 2015-03-26 18:51:03.000 085 21192.00 65.75 42873.39 47824.93 2015-03-26 18:51:04.000 085 21191.99 65.74 42873.42 47825.02 2015-03-26 18:51:05.000 085 21192.03 65.76 42873.45 47825.05 2015-03-26 18:51:06.000 085 21192.04 65.80 42873.46 47825.08 2015-03-26 18:51:07.000 085 21192.06 65.82 42873.50 47825.12 2015-03-26 18:51:08.000 085 21192.07 65.83 42873.53 47825.13 2015-03-26 18:51:09.000 085 21192.07 65.86 42873.54 47825.17 2015-03-26 18:51:10.000 085 21192.05 65.91 42873.53 47825.17 2015-03-26 18:51:11.000 085 21192.02 65.95 42873.49 47825.17 2015-03-26 18:51:12.000 085 21191.99 65.99 42873.49 47825.15 2015-03-26 18:51:13.000 085 21192.02 66.02 42873.50 47825.14 2015-03-26 18:51:14.000 085 21192.03 66.03 42873.48 47825.12 2015-03-26 18:51:15.000 085 21192.00 66.07 42873.46 47825.12 2015-03-26 18:51:16.000 085 21192.01 66.11 42873.49 47825.09 2015-03-26 18:51:17.000 085 21192.01 66.17 42873.45 47825.09 2015-03-26 18:51:18.000 085 21192.00 66.23 42873.39 47825.06 2015-03-26 18:51:19.000 085 21192.00 66.27 42873.39 47825.02 2015-03-26 18:51:20.000 085 21191.99 66.28 42873.38 47825.01 2015-03-26 18:51:21.000 085 21192.01 66.28 42873.39 47824.99 2015-03-26 18:51:22.000 085 21192.02 66.29 42873.41 47824.97 2015-03-26 18:51:23.000 085 21192.02 66.30 42873.37 47824.99 2015-03-26 18:51:24.000 085 21192.02 66.31 42873.35 47824.98 2015-03-26 18:51:25.000 085 21192.00 66.28 42873.36 47824.94 2015-03-26 18:51:26.000 085 21191.99 66.27 42873.35 47824.99 2015-03-26 18:51:27.000 085 21192.00 66.28 42873.34 47824.98 2015-03-26 18:51:28.000 085 21191.99 66.28 42873.36 47824.96 2015-03-26 18:51:29.000 085 21191.97 66.29 42873.33 47824.95 2015-03-26 18:51:30.000 085 21191.99 66.32 42873.30 47824.93 2015-03-26 18:51:31.000 085 21191.97 66.32 42873.27 47824.93 2015-03-26 18:51:32.000 085 21191.97 66.35 42873.28 47824.91 2015-03-26 18:51:33.000 085 21191.92 66.41 42873.25 47824.90 2015-03-26 18:51:34.000 085 21191.87 66.43 42873.19 47824.87 2015-03-26 18:51:35.000 085 21191.83 66.44 42873.20 47824.83 2015-03-26 18:51:36.000 085 21191.80 66.47 42873.18 47824.80 2015-03-26 18:51:37.000 085 21191.78 66.50 42873.19 47824.78 2015-03-26 18:51:38.000 085 21191.77 66.51 42873.19 47824.75 2015-03-26 18:51:39.000 085 21191.77 66.49 42873.17 47824.73 2015-03-26 18:51:40.000 085 21191.74 66.48 42873.21 47824.70 2015-03-26 18:51:41.000 085 21191.71 66.47 42873.21 47824.72 2015-03-26 18:51:42.000 085 21191.71 66.46 42873.20 47824.71 2015-03-26 18:51:43.000 085 21191.74 66.42 42873.18 47824.72 2015-03-26 18:51:44.000 085 21191.75 66.38 42873.19 47824.72 2015-03-26 18:51:45.000 085 21191.77 66.36 42873.23 47824.75 2015-03-26 18:51:46.000 085 21191.74 66.35 42873.24 47824.75 2015-03-26 18:51:47.000 085 21191.74 66.33 42873.24 47824.74 2015-03-26 18:51:48.000 085 21191.73 66.31 42873.22 47824.77 2015-03-26 18:51:49.000 085 21191.74 66.30 42873.25 47824.75 2015-03-26 18:51:50.000 085 21191.73 66.30 42873.24 47824.77 2015-03-26 18:51:51.000 085 21191.73 66.29 42873.25 47824.76 2015-03-26 18:51:52.000 085 21191.74 66.29 42873.25 47824.76 2015-03-26 18:51:53.000 085 21191.73 66.30 42873.24 47824.77 2015-03-26 18:51:54.000 085 21191.76 66.32 42873.22 47824.74 2015-03-26 18:51:55.000 085 21191.75 66.33 42873.21 47824.74 2015-03-26 18:51:56.000 085 21191.73 66.35 42873.18 47824.72 2015-03-26 18:51:57.000 085 21191.71 66.35 42873.18 47824.72 2015-03-26 18:51:58.000 085 21191.71 66.32 42873.14 47824.72 2015-03-26 18:51:59.000 085 21191.72 66.31 42873.15 47824.69 2015-03-26 18:52:00.000 085 21191.71 66.31 42873.18 47824.72 2015-03-26 18:52:01.000 085 21191.71 66.31 42873.17 47824.70 2015-03-26 18:52:02.000 085 21191.71 66.28 42873.18 47824.71 2015-03-26 18:52:03.000 085 21191.76 66.24 42873.18 47824.70 2015-03-26 18:52:04.000 085 21191.80 66.15 42873.22 47824.74 2015-03-26 18:52:05.000 085 21191.90 66.07 42873.26 47824.77 2015-03-26 18:52:06.000 085 21191.94 66.01 42873.34 47824.87 2015-03-26 18:52:07.000 085 21191.98 65.96 42873.36 47824.94 2015-03-26 18:52:08.000 085 21192.00 65.94 42873.37 47824.96 2015-03-26 18:52:09.000 085 21192.02 65.95 42873.40 47825.06 2015-03-26 18:52:10.000 085 21192.02 65.94 42873.43 47825.04 2015-03-26 18:52:11.000 085 21192.00 65.96 42873.41 47825.06 2015-03-26 18:52:12.000 085 21191.99 65.98 42873.42 47825.06 2015-03-26 18:52:13.000 085 21192.01 65.97 42873.43 47825.06 2015-03-26 18:52:14.000 085 21192.01 65.95 42873.46 47825.05 2015-03-26 18:52:15.000 085 21191.99 65.92 42873.48 47825.05 2015-03-26 18:52:16.000 085 21191.98 65.89 42873.45 47825.05 2015-03-26 18:52:17.000 085 21191.97 65.89 42873.40 47825.05 2015-03-26 18:52:18.000 085 21191.99 65.88 42873.43 47825.07 2015-03-26 18:52:19.000 085 21191.99 65.87 42873.42 47825.04 2015-03-26 18:52:20.000 085 21191.99 65.83 42873.42 47825.08 2015-03-26 18:52:21.000 085 21192.01 65.79 42873.46 47825.09 2015-03-26 18:52:22.000 085 21192.00 65.77 42873.43 47825.08 2015-03-26 18:52:23.000 085 21192.03 65.73 42873.49 47825.14 2015-03-26 18:52:24.000 085 21192.06 65.73 42873.54 47825.11 2015-03-26 18:52:25.000 085 21192.06 65.75 42873.52 47825.17 2015-03-26 18:52:26.000 085 21192.06 65.77 42873.54 47825.19 2015-03-26 18:52:27.000 085 21192.10 65.75 42873.54 47825.21 2015-03-26 18:52:28.000 085 21192.10 65.75 42873.54 47825.22 2015-03-26 18:52:29.000 085 21192.10 65.77 42873.54 47825.22 2015-03-26 18:52:30.000 085 21192.07 65.81 42873.57 47825.21 2015-03-26 18:52:31.000 085 21192.04 65.87 42873.55 47825.20 2015-03-26 18:52:32.000 085 21192.05 65.89 42873.55 47825.18 2015-03-26 18:52:33.000 085 21192.05 65.88 42873.50 47825.14 2015-03-26 18:52:34.000 085 21192.02 65.85 42873.47 47825.13 2015-03-26 18:52:35.000 085 21191.97 65.82 42873.49 47825.10 2015-03-26 18:52:36.000 085 21191.91 65.81 42873.47 47825.10 2015-03-26 18:52:37.000 085 21191.88 65.77 42873.49 47825.08 2015-03-26 18:52:38.000 085 21191.83 65.76 42873.47 47825.05 2015-03-26 18:52:39.000 085 21191.78 65.75 42873.46 47824.99 2015-03-26 18:52:40.000 085 21191.70 65.78 42873.39 47824.97 2015-03-26 18:52:41.000 085 21191.65 65.83 42873.32 47824.92 2015-03-26 18:52:42.000 085 21191.62 65.83 42873.30 47824.82 2015-03-26 18:52:43.000 085 21191.64 65.87 42873.25 47824.80 2015-03-26 18:52:44.000 085 21191.62 65.91 42873.21 47824.73 2015-03-26 18:52:45.000 085 21191.63 65.92 42873.22 47824.73 2015-03-26 18:52:46.000 085 21191.61 65.92 42873.19 47824.71 2015-03-26 18:52:47.000 085 21191.61 65.91 42873.17 47824.68 2015-03-26 18:52:48.000 085 21191.67 65.90 42873.18 47824.69 2015-03-26 18:52:49.000 085 21191.68 65.92 42873.19 47824.69 2015-03-26 18:52:50.000 085 21191.69 65.92 42873.17 47824.72 2015-03-26 18:52:51.000 085 21191.72 65.90 42873.18 47824.72 2015-03-26 18:52:52.000 085 21191.75 65.90 42873.21 47824.74 2015-03-26 18:52:53.000 085 21191.78 65.89 42873.20 47824.73 2015-03-26 18:52:54.000 085 21191.82 65.88 42873.20 47824.76 2015-03-26 18:52:55.000 085 21191.86 65.87 42873.21 47824.78 2015-03-26 18:52:56.000 085 21191.87 65.87 42873.26 47824.85 2015-03-26 18:52:57.000 085 21191.86 65.89 42873.27 47824.85 2015-03-26 18:52:58.000 085 21191.87 65.91 42873.31 47824.86 2015-03-26 18:52:59.000 085 21191.89 65.92 42873.32 47824.90 2015-03-26 18:53:00.000 085 21191.91 65.91 42873.32 47824.90 2015-03-26 18:53:01.000 085 21191.95 65.86 42873.33 47824.90 2015-03-26 18:53:02.000 085 21192.01 65.84 42873.35 47824.96 2015-03-26 18:53:03.000 085 21192.03 65.83 42873.35 47824.98 2015-03-26 18:53:04.000 085 21192.03 65.83 42873.37 47825.02 2015-03-26 18:53:05.000 085 21192.03 65.85 42873.37 47825.06 2015-03-26 18:53:06.000 085 21192.02 65.91 42873.36 47825.04 2015-03-26 18:53:07.000 085 21192.01 65.93 42873.37 47825.04 2015-03-26 18:53:08.000 085 21192.03 65.94 42873.38 47825.08 2015-03-26 18:53:09.000 085 21192.08 65.96 42873.41 47825.05 2015-03-26 18:53:10.000 085 21192.10 66.00 42873.39 47825.08 2015-03-26 18:53:11.000 085 21192.10 66.01 42873.38 47825.06 2015-03-26 18:53:12.000 085 21192.09 66.06 42873.38 47825.07 2015-03-26 18:53:13.000 085 21192.11 66.08 42873.37 47825.06 2015-03-26 18:53:14.000 085 21192.12 66.09 42873.38 47825.04 2015-03-26 18:53:15.000 085 21192.14 66.09 42873.33 47825.05 2015-03-26 18:53:16.000 085 21192.14 66.08 42873.35 47825.06 2015-03-26 18:53:17.000 085 21192.13 66.07 42873.36 47825.06 2015-03-26 18:53:18.000 085 21192.15 66.07 42873.36 47825.06 2015-03-26 18:53:19.000 085 21192.14 66.07 42873.36 47825.05 2015-03-26 18:53:20.000 085 21192.17 66.09 42873.34 47825.07 2015-03-26 18:53:21.000 085 21192.19 66.06 42873.38 47825.06 2015-03-26 18:53:22.000 085 21192.21 66.02 42873.38 47825.07 2015-03-26 18:53:23.000 085 21192.18 65.96 42873.40 47825.10 2015-03-26 18:53:24.000 085 21192.18 65.93 42873.43 47825.11 2015-03-26 18:53:25.000 085 21192.20 65.88 42873.46 47825.13 2015-03-26 18:53:26.000 085 21192.20 65.86 42873.48 47825.19 2015-03-26 18:53:27.000 085 21192.20 65.87 42873.48 47825.20 2015-03-26 18:53:28.000 085 21192.22 65.86 42873.52 47825.23 2015-03-26 18:53:29.000 085 21192.25 65.84 42873.52 47825.24 2015-03-26 18:53:30.000 085 21192.23 65.83 42873.53 47825.25 2015-03-26 18:53:31.000 085 21192.25 65.81 42873.55 47825.28 2015-03-26 18:53:32.000 085 21192.26 65.78 42873.58 47825.29 2015-03-26 18:53:33.000 085 21192.23 65.77 42873.59 47825.33 2015-03-26 18:53:34.000 085 21192.23 65.79 42873.60 47825.33 2015-03-26 18:53:35.000 085 21192.21 65.81 42873.62 47825.36 2015-03-26 18:53:36.000 085 21192.23 65.82 42873.64 47825.34 2015-03-26 18:53:37.000 085 21192.25 65.83 42873.62 47825.34 2015-03-26 18:53:38.000 085 21192.20 65.88 42873.60 47825.36 2015-03-26 18:53:39.000 085 21192.18 65.96 42873.57 47825.31 2015-03-26 18:53:40.000 085 21192.16 65.99 42873.53 47825.23 2015-03-26 18:53:41.000 085 21192.16 66.01 42873.46 47825.19 2015-03-26 18:53:42.000 085 21192.12 66.01 42873.42 47825.14 2015-03-26 18:53:43.000 085 21192.12 65.99 42873.43 47825.13 2015-03-26 18:53:44.000 085 21192.14 65.97 42873.41 47825.13 2015-03-26 18:53:45.000 085 21192.15 66.03 42873.38 47825.08 2015-03-26 18:53:46.000 085 21192.13 66.06 42873.34 47825.07 2015-03-26 18:53:47.000 085 21192.13 66.07 42873.34 47825.06 2015-03-26 18:53:48.000 085 21192.12 66.08 42873.37 47825.06 2015-03-26 18:53:49.000 085 21192.16 66.09 42873.36 47825.04 2015-03-26 18:53:50.000 085 21192.17 66.07 42873.35 47825.05 2015-03-26 18:53:51.000 085 21192.17 66.07 42873.38 47825.04 2015-03-26 18:53:52.000 085 21192.17 66.09 42873.37 47825.05 2015-03-26 18:53:53.000 085 21192.19 66.11 42873.37 47825.07 2015-03-26 18:53:54.000 085 21192.18 66.11 42873.37 47825.07 2015-03-26 18:53:55.000 085 21192.17 66.13 42873.35 47825.06 2015-03-26 18:53:56.000 085 21192.12 66.16 42873.31 47825.06 2015-03-26 18:53:57.000 085 21192.11 66.18 42873.29 47825.03 2015-03-26 18:53:58.000 085 21192.11 66.18 42873.28 47825.03 2015-03-26 18:53:59.000 085 21192.11 66.19 42873.31 47825.02 2015-03-26 18:54:00.000 085 21192.10 66.19 42873.30 47825.01 2015-03-26 18:54:01.000 085 21192.06 66.21 42873.28 47824.98 2015-03-26 18:54:02.000 085 21192.08 66.23 42873.25 47824.96 2015-03-26 18:54:03.000 085 21192.08 66.26 42873.26 47824.94 2015-03-26 18:54:04.000 085 21192.06 66.24 42873.23 47824.93 2015-03-26 18:54:05.000 085 21192.03 66.20 42873.20 47824.92 2015-03-26 18:54:06.000 085 21192.04 66.18 42873.17 47824.88 2015-03-26 18:54:07.000 085 21192.00 66.19 42873.18 47824.82 2015-03-26 18:54:08.000 085 21191.98 66.16 42873.11 47824.81 2015-03-26 18:54:09.000 085 21192.00 66.16 42873.08 47824.77 2015-03-26 18:54:10.000 085 21192.00 66.15 42873.10 47824.77 2015-03-26 18:54:11.000 085 21192.02 66.11 42873.10 47824.75 2015-03-26 18:54:12.000 085 21192.08 66.07 42873.09 47824.81 2015-03-26 18:54:13.000 085 21192.14 66.04 42873.10 47824.82 2015-03-26 18:54:14.000 085 21192.15 66.01 42873.14 47824.86 2015-03-26 18:54:15.000 085 21192.15 66.00 42873.16 47824.89 2015-03-26 18:54:16.000 085 21192.16 66.00 42873.22 47824.94 2015-03-26 18:54:17.000 085 21192.15 66.04 42873.20 47824.94 2015-03-26 18:54:18.000 085 21192.17 66.04 42873.21 47824.96 2015-03-26 18:54:19.000 085 21192.19 66.05 42873.21 47824.97 2015-03-26 18:54:20.000 085 21192.21 66.04 42873.23 47824.96 2015-03-26 18:54:21.000 085 21192.22 66.07 42873.26 47824.98 2015-03-26 18:54:22.000 085 21192.21 66.07 42873.25 47824.98 2015-03-26 18:54:23.000 085 21192.19 66.05 42873.25 47825.00 2015-03-26 18:54:24.000 085 21192.20 66.05 42873.25 47825.01 2015-03-26 18:54:25.000 085 21192.21 66.07 42873.30 47825.01 2015-03-26 18:54:26.000 085 21192.24 66.03 42873.32 47825.02 2015-03-26 18:54:27.000 085 21192.25 65.99 42873.34 47825.08 2015-03-26 18:54:28.000 085 21192.25 65.99 42873.36 47825.11 2015-03-26 18:54:29.000 085 21192.26 66.00 42873.38 47825.12 2015-03-26 18:54:30.000 085 21192.25 66.01 42873.38 47825.15 2015-03-26 18:54:31.000 085 21192.25 66.02 42873.42 47825.17 2015-03-26 18:54:32.000 085 21192.27 66.00 42873.44 47825.17 2015-03-26 18:54:33.000 085 21192.28 66.00 42873.43 47825.18 2015-03-26 18:54:34.000 085 21192.31 65.98 42873.45 47825.24 2015-03-26 18:54:35.000 085 21192.29 65.96 42873.50 47825.25 2015-03-26 18:54:36.000 085 21192.29 65.93 42873.54 47825.25 2015-03-26 18:54:37.000 085 21192.25 65.93 42873.55 47825.28 2015-03-26 18:54:38.000 085 21192.19 65.95 42873.57 47825.28 2015-03-26 18:54:39.000 085 21192.16 65.99 42873.50 47825.21 2015-03-26 18:54:40.000 085 21192.15 66.00 42873.44 47825.20 2015-03-26 18:54:41.000 085 21192.14 65.99 42873.47 47825.16 2015-03-26 18:54:42.000 085 21192.11 65.95 42873.47 47825.13 2015-03-26 18:54:43.000 085 21192.10 66.01 42873.44 47825.13 2015-03-26 18:54:44.000 085 21192.06 66.03 42873.45 47825.13 2015-03-26 18:54:45.000 085 21192.06 66.06 42873.40 47825.08 2015-03-26 18:54:46.000 085 21192.05 66.07 42873.35 47825.07 2015-03-26 18:54:47.000 085 21192.07 66.09 42873.34 47825.04 2015-03-26 18:54:48.000 085 21192.09 66.11 42873.33 47825.05 2015-03-26 18:54:49.000 085 21192.11 66.12 42873.30 47825.02 2015-03-26 18:54:50.000 085 21192.13 66.09 42873.33 47825.03 2015-03-26 18:54:51.000 085 21192.16 66.09 42873.32 47825.04 2015-03-26 18:54:52.000 085 21192.18 66.06 42873.35 47825.05 2015-03-26 18:54:53.000 085 21192.23 66.05 42873.34 47825.10 2015-03-26 18:54:54.000 085 21192.27 66.04 42873.33 47825.13 2015-03-26 18:54:55.000 085 21192.30 66.01 42873.38 47825.18 2015-03-26 18:54:56.000 085 21192.31 66.00 42873.40 47825.18 2015-03-26 18:54:57.000 085 21192.31 66.00 42873.42 47825.21 2015-03-26 18:54:58.000 085 21192.32 65.96 42873.48 47825.24 2015-03-26 18:54:59.000 085 21192.31 66.00 42873.51 47825.26 2015-03-26 18:55:00.000 085 21192.31 66.04 42873.46 47825.25 2015-03-26 18:55:01.000 085 21192.28 66.06 42873.46 47825.25 2015-03-26 18:55:02.000 085 21192.31 66.05 42873.44 47825.24 2015-03-26 18:55:03.000 085 21192.29 66.05 42873.46 47825.24 2015-03-26 18:55:04.000 085 21192.26 66.05 42873.46 47825.23 2015-03-26 18:55:05.000 085 21192.24 66.10 42873.41 47825.21 2015-03-26 18:55:06.000 085 21192.23 66.15 42873.37 47825.18 2015-03-26 18:55:07.000 085 21192.22 66.20 42873.35 47825.15 2015-03-26 18:55:08.000 085 21192.19 66.21 42873.37 47825.10 2015-03-26 18:55:09.000 085 21192.21 66.25 42873.29 47825.07 2015-03-26 18:55:10.000 085 21192.22 66.28 42873.27 47825.08 2015-03-26 18:55:11.000 085 21192.20 66.33 42873.28 47825.07 2015-03-26 18:55:12.000 085 21192.18 66.33 42873.29 47825.03 2015-03-26 18:55:13.000 085 21192.19 66.35 42873.27 47825.04 2015-03-26 18:55:14.000 085 21192.18 66.37 42873.28 47825.03 2015-03-26 18:55:15.000 085 21192.18 66.39 42873.28 47825.01 2015-03-26 18:55:16.000 085 21192.17 66.38 42873.30 47825.01 2015-03-26 18:55:17.000 085 21192.16 66.37 42873.30 47825.02 2015-03-26 18:55:18.000 085 21192.23 66.33 42873.30 47825.03 2015-03-26 18:55:19.000 085 21192.24 66.32 42873.34 47825.06 2015-03-26 18:55:20.000 085 21192.21 66.36 42873.33 47825.05 2015-03-26 18:55:21.000 085 21192.21 66.42 42873.34 47825.09 2015-03-26 18:55:22.000 085 21192.26 66.48 42873.38 47825.08 2015-03-26 18:55:23.000 085 21192.28 66.51 42873.38 47825.15 2015-03-26 18:55:24.000 085 21192.29 66.54 42873.36 47825.12 2015-03-26 18:55:25.000 085 21192.28 66.55 42873.40 47825.17 2015-03-26 18:55:26.000 085 21192.29 66.55 42873.43 47825.17 2015-03-26 18:55:27.000 085 21192.30 66.53 42873.47 47825.18 2015-03-26 18:55:28.000 085 21192.29 66.55 42873.48 47825.22 2015-03-26 18:55:29.000 085 21192.30 66.60 42873.49 47825.26 2015-03-26 18:55:30.000 085 21192.27 66.64 42873.49 47825.26 2015-03-26 18:55:31.000 085 21192.23 66.70 42873.48 47825.24 2015-03-26 18:55:32.000 085 21192.20 66.74 42873.44 47825.20 2015-03-26 18:55:33.000 085 21192.18 66.77 42873.44 47825.17 2015-03-26 18:55:34.000 085 21192.19 66.79 42873.40 47825.13 2015-03-26 18:55:35.000 085 21192.22 66.82 42873.35 47825.11 2015-03-26 18:55:36.000 085 21192.25 66.82 42873.35 47825.11 2015-03-26 18:55:37.000 085 21192.27 66.84 42873.38 47825.09 2015-03-26 18:55:38.000 085 21192.28 66.81 42873.36 47825.08 2015-03-26 18:55:39.000 085 21192.28 66.79 42873.38 47825.10 2015-03-26 18:55:40.000 085 21192.28 66.81 42873.39 47825.13 2015-03-26 18:55:41.000 085 21192.28 66.84 42873.42 47825.16 2015-03-26 18:55:42.000 085 21192.29 66.82 42873.44 47825.14 2015-03-26 18:55:43.000 085 21192.33 66.80 42873.43 47825.16 2015-03-26 18:55:44.000 085 21192.34 66.72 42873.38 47825.18 2015-03-26 18:55:45.000 085 21192.32 66.65 42873.39 47825.18 2015-03-26 18:55:46.000 085 21192.32 66.61 42873.38 47825.18 2015-03-26 18:55:47.000 085 21192.32 66.63 42873.37 47825.20 2015-03-26 18:55:48.000 085 21192.33 66.68 42873.35 47825.15 2015-03-26 18:55:49.000 085 21192.32 66.72 42873.34 47825.13 2015-03-26 18:55:50.000 085 21192.32 66.75 42873.28 47825.10 2015-03-26 18:55:51.000 085 21192.31 66.77 42873.24 47825.06 2015-03-26 18:55:52.000 085 21192.33 66.76 42873.23 47825.03 2015-03-26 18:55:53.000 085 21192.36 66.70 42873.25 47825.02 2015-03-26 18:55:54.000 085 21192.41 66.65 42873.29 47825.08 2015-03-26 18:55:55.000 085 21192.44 66.63 42873.31 47825.10 2015-03-26 18:55:56.000 085 21192.49 66.61 42873.33 47825.18 2015-03-26 18:55:57.000 085 21192.51 66.59 42873.36 47825.20 2015-03-26 18:55:58.000 085 21192.51 66.55 42873.35 47825.19 2015-03-26 18:55:59.000 085 21192.51 66.47 42873.36 47825.23 2015-03-26 18:56:00.000 085 21192.52 66.44 42873.39 47825.29 2015-03-26 18:56:01.000 085 21192.53 66.42 42873.44 47825.30 2015-03-26 18:56:02.000 085 21192.53 66.41 42873.48 47825.34 2015-03-26 18:56:03.000 085 21192.53 66.43 42873.49 47825.33 2015-03-26 18:56:04.000 085 21192.51 66.50 42873.49 47825.35 2015-03-26 18:56:05.000 085 21192.44 66.60 42873.47 47825.33 2015-03-26 18:56:06.000 085 21192.36 66.71 42873.43 47825.30 2015-03-26 18:56:07.000 085 21192.32 66.79 42873.39 47825.22 2015-03-26 18:56:08.000 085 21192.33 66.84 42873.31 47825.14 2015-03-26 18:56:09.000 085 21192.32 66.87 42873.26 47825.08 2015-03-26 18:56:10.000 085 21192.32 66.87 42873.22 47825.07 2015-03-26 18:56:11.000 085 21192.35 66.90 42873.21 47825.06 2015-03-26 18:56:12.000 085 21192.33 66.93 42873.20 47825.03 2015-03-26 18:56:13.000 085 21192.35 66.93 42873.21 47824.99 2015-03-26 18:56:14.000 085 21192.36 66.92 42873.21 47825.01 2015-03-26 18:56:15.000 085 21192.39 66.92 42873.25 47825.03 2015-03-26 18:56:16.000 085 21192.38 66.95 42873.29 47825.03 2015-03-26 18:56:17.000 085 21192.37 66.97 42873.32 47825.06 2015-03-26 18:56:18.000 085 21192.38 67.00 42873.32 47825.09 2015-03-26 18:56:19.000 085 21192.37 67.03 42873.30 47825.09 2015-03-26 18:56:20.000 085 21192.32 67.06 42873.28 47825.08 2015-03-26 18:56:21.000 085 21192.32 67.10 42873.28 47825.07 2015-03-26 18:56:22.000 085 21192.31 67.14 42873.29 47825.08 2015-03-26 18:56:23.000 085 21192.27 67.14 42873.30 47825.05 2015-03-26 18:56:24.000 085 21192.26 67.12 42873.27 47825.01 2015-03-26 18:56:25.000 085 21192.23 67.09 42873.30 47825.01 2015-03-26 18:56:26.000 085 21192.20 67.09 42873.30 47825.00 2015-03-26 18:56:27.000 085 21192.17 67.06 42873.31 47825.00 2015-03-26 18:56:28.000 085 21192.11 67.04 42873.32 47825.00 2015-03-26 18:56:29.000 085 21192.09 67.01 42873.34 47825.02 2015-03-26 18:56:30.000 085 21192.08 66.97 42873.34 47825.00 2015-03-26 18:56:31.000 085 21192.06 66.93 42873.36 47825.01 2015-03-26 18:56:32.000 085 21192.07 66.92 42873.36 47825.03 2015-03-26 18:56:33.000 085 21192.06 66.91 42873.39 47825.03 2015-03-26 18:56:34.000 085 21192.05 66.87 42873.39 47825.01 2015-03-26 18:56:35.000 085 21192.01 66.85 42873.38 47825.01 2015-03-26 18:56:36.000 085 21191.99 66.86 42873.36 47824.99 2015-03-26 18:56:37.000 085 21191.95 66.85 42873.39 47824.97 2015-03-26 18:56:38.000 085 21191.90 66.87 42873.39 47824.95 2015-03-26 18:56:39.000 085 21191.87 66.88 42873.40 47824.95 2015-03-26 18:56:40.000 085 21191.88 66.89 42873.36 47824.89 2015-03-26 18:56:41.000 085 21191.85 66.88 42873.34 47824.92 2015-03-26 18:56:42.000 085 21191.85 66.84 42873.33 47824.90 2015-03-26 18:56:43.000 085 21191.82 66.82 42873.36 47824.88 2015-03-26 18:56:44.000 085 21191.80 66.83 42873.36 47824.87 2015-03-26 18:56:45.000 085 21191.78 66.83 42873.33 47824.89 2015-03-26 18:56:46.000 085 21191.74 66.86 42873.30 47824.86 2015-03-26 18:56:47.000 085 21191.72 66.85 42873.32 47824.84 2015-03-26 18:56:48.000 085 21191.72 66.85 42873.29 47824.83 2015-03-26 18:56:49.000 085 21191.71 66.85 42873.25 47824.79 2015-03-26 18:56:50.000 085 21191.73 66.82 42873.27 47824.75 2015-03-26 18:56:51.000 085 21191.71 66.81 42873.25 47824.75 2015-03-26 18:56:52.000 085 21191.71 66.80 42873.25 47824.75 2015-03-26 18:56:53.000 085 21191.70 66.78 42873.26 47824.79 2015-03-26 18:56:54.000 085 21191.69 66.75 42873.26 47824.77 2015-03-26 18:56:55.000 085 21191.69 66.74 42873.27 47824.78 2015-03-26 18:56:56.000 085 21191.71 66.74 42873.30 47824.77 2015-03-26 18:56:57.000 085 21191.69 66.73 42873.26 47824.75 2015-03-26 18:56:58.000 085 21191.68 66.73 42873.23 47824.71 2015-03-26 18:56:59.000 085 21191.70 66.68 42873.22 47824.70 2015-03-26 18:57:00.000 085 21191.72 66.62 42873.21 47824.68 2015-03-26 18:57:01.000 085 21191.69 66.60 42873.18 47824.67 2015-03-26 18:57:02.000 085 21191.68 66.58 42873.16 47824.66 2015-03-26 18:57:03.000 085 21191.64 66.59 42873.13 47824.63 2015-03-26 18:57:04.000 085 21191.64 66.61 42873.14 47824.62 2015-03-26 18:57:05.000 085 21191.62 66.66 42873.08 47824.60 2015-03-26 18:57:06.000 085 21191.61 66.69 42873.08 47824.54 2015-03-26 18:57:07.000 085 21191.60 66.67 42873.03 47824.50 2015-03-26 18:57:08.000 085 21191.58 66.68 42873.02 47824.49 2015-03-26 18:57:09.000 085 21191.58 66.68 42873.00 47824.45 2015-03-26 18:57:10.000 085 21191.55 66.71 42872.98 47824.43 2015-03-26 18:57:11.000 085 21191.55 66.72 42872.96 47824.42 2015-03-26 18:57:12.000 085 21191.53 66.72 42872.92 47824.38 2015-03-26 18:57:13.000 085 21191.49 66.73 42872.90 47824.37 2015-03-26 18:57:14.000 085 21191.49 66.73 42872.87 47824.35 2015-03-26 18:57:15.000 085 21191.50 66.68 42872.91 47824.33 2015-03-26 18:57:16.000 085 21191.52 66.64 42872.94 47824.34 2015-03-26 18:57:17.000 085 21191.51 66.65 42872.97 47824.34 2015-03-26 18:57:18.000 085 21191.51 66.67 42872.95 47824.38 2015-03-26 18:57:19.000 085 21191.51 66.68 42872.93 47824.36 2015-03-26 18:57:20.000 085 21191.50 66.71 42872.90 47824.35 2015-03-26 18:57:21.000 085 21191.44 66.72 42872.89 47824.33 2015-03-26 18:57:22.000 085 21191.39 66.72 42872.90 47824.33 2015-03-26 18:57:23.000 085 21191.38 66.75 42872.90 47824.27 2015-03-26 18:57:24.000 085 21191.36 66.74 42872.87 47824.25 2015-03-26 18:57:25.000 085 21191.32 66.73 42872.85 47824.26 2015-03-26 18:57:26.000 085 21191.29 66.71 42872.85 47824.24 2015-03-26 18:57:27.000 085 21191.33 66.69 42872.84 47824.23 2015-03-26 18:57:28.000 085 21191.34 66.68 42872.83 47824.22 2015-03-26 18:57:29.000 085 21191.33 66.65 42872.80 47824.23 2015-03-26 18:57:30.000 085 21191.31 66.63 42872.85 47824.23 2015-03-26 18:57:31.000 085 21191.30 66.63 42872.88 47824.26 2015-03-26 18:57:32.000 085 21191.29 66.69 42872.89 47824.24 2015-03-26 18:57:33.000 085 21191.28 66.73 42872.87 47824.23 2015-03-26 18:57:34.000 085 21191.30 66.74 42872.87 47824.22 2015-03-26 18:57:35.000 085 21191.28 66.78 42872.86 47824.20 2015-03-26 18:57:36.000 085 21191.30 66.80 42872.86 47824.18 2015-03-26 18:57:37.000 085 21191.32 66.77 42872.85 47824.21 2015-03-26 18:57:38.000 085 21191.31 66.73 42872.86 47824.20 2015-03-26 18:57:39.000 085 21191.29 66.74 42872.81 47824.22 2015-03-26 18:57:40.000 085 21191.30 66.76 42872.84 47824.20 2015-03-26 18:57:41.000 085 21191.31 66.76 42872.85 47824.22 2015-03-26 18:57:42.000 085 21191.29 66.75 42872.86 47824.21 2015-03-26 18:57:43.000 085 21191.29 66.74 42872.83 47824.21 2015-03-26 18:57:44.000 085 21191.29 66.73 42872.82 47824.20 2015-03-26 18:57:45.000 085 21191.32 66.70 42872.83 47824.22 2015-03-26 18:57:46.000 085 21191.32 66.70 42872.85 47824.23 2015-03-26 18:57:47.000 085 21191.34 66.71 42872.85 47824.25 2015-03-26 18:57:48.000 085 21191.34 66.70 42872.87 47824.25 2015-03-26 18:57:49.000 085 21191.35 66.67 42872.90 47824.26 2015-03-26 18:57:50.000 085 21191.37 66.69 42872.88 47824.27 2015-03-26 18:57:51.000 085 21191.39 66.69 42872.92 47824.29 2015-03-26 18:57:52.000 085 21191.40 66.70 42872.94 47824.30 2015-03-26 18:57:53.000 085 21191.39 66.67 42872.96 47824.33 2015-03-26 18:57:54.000 085 21191.39 66.64 42872.99 47824.35 2015-03-26 18:57:55.000 085 21191.39 66.64 42873.00 47824.35 2015-03-26 18:57:56.000 085 21191.39 66.64 42872.98 47824.38 2015-03-26 18:57:57.000 085 21191.38 66.61 42873.01 47824.38 2015-03-26 18:57:58.000 085 21191.42 66.58 42873.03 47824.41 2015-03-26 18:57:59.000 085 21191.45 66.57 42873.04 47824.45 2015-03-26 18:58:00.000 085 21191.48 66.55 42873.10 47824.48 2015-03-26 18:58:01.000 085 21191.48 66.58 42873.12 47824.52 2015-03-26 18:58:02.000 085 21191.48 66.58 42873.13 47824.53 2015-03-26 18:58:03.000 085 21191.50 66.56 42873.17 47824.56 2015-03-26 18:58:04.000 085 21191.53 66.54 42873.18 47824.59 2015-03-26 18:58:05.000 085 21191.53 66.52 42873.20 47824.60 2015-03-26 18:58:06.000 085 21191.58 66.53 42873.22 47824.63 2015-03-26 18:58:07.000 085 21191.60 66.54 42873.22 47824.67 2015-03-26 18:58:08.000 085 21191.60 66.53 42873.29 47824.67 2015-03-26 18:58:09.000 085 21191.58 66.56 42873.28 47824.70 2015-03-26 18:58:10.000 085 21191.60 66.58 42873.25 47824.70 2015-03-26 18:58:11.000 085 21191.61 66.56 42873.29 47824.70 2015-03-26 18:58:12.000 085 21191.61 66.57 42873.29 47824.72 2015-03-26 18:58:13.000 085 21191.64 66.59 42873.24 47824.74 2015-03-26 18:58:14.000 085 21191.66 66.56 42873.28 47824.74 2015-03-26 18:58:15.000 085 21191.67 66.52 42873.30 47824.78 2015-03-26 18:58:16.000 085 21191.67 66.52 42873.31 47824.80 2015-03-26 18:58:17.000 085 21191.68 66.51 42873.34 47824.85 2015-03-26 18:58:18.000 085 21191.68 66.53 42873.36 47824.83 2015-03-26 18:58:19.000 085 21191.69 66.53 42873.38 47824.85 2015-03-26 18:58:20.000 085 21191.68 66.55 42873.39 47824.87 2015-03-26 18:58:21.000 085 21191.67 66.58 42873.39 47824.83 2015-03-26 18:58:22.000 085 21191.65 66.62 42873.36 47824.85 2015-03-26 18:58:23.000 085 21191.60 66.65 42873.32 47824.79 2015-03-26 18:58:24.000 085 21191.59 66.70 42873.31 47824.77 2015-03-26 18:58:25.000 085 21191.58 66.71 42873.33 47824.76 2015-03-26 18:58:26.000 085 21191.55 66.72 42873.31 47824.74 2015-03-26 18:58:27.000 085 21191.50 66.78 42873.25 47824.70 2015-03-26 18:58:28.000 085 21191.43 66.83 42873.23 47824.64 2015-03-26 18:58:29.000 085 21191.38 66.92 42873.20 47824.60 2015-03-26 18:58:30.000 085 21191.38 66.94 42873.13 47824.54 2015-03-26 18:58:31.000 085 21191.42 66.95 42873.11 47824.48 2015-03-26 18:58:32.000 085 21191.48 66.88 42873.14 47824.46 2015-03-26 18:58:33.000 085 21191.50 66.80 42873.15 47824.51 2015-03-26 18:58:34.000 085 21191.52 66.75 42873.20 47824.57 2015-03-26 18:58:35.000 085 21191.49 66.77 42873.19 47824.60 2015-03-26 18:58:36.000 085 21191.50 66.81 42873.19 47824.63 2015-03-26 18:58:37.000 085 21191.50 66.84 42873.20 47824.64 2015-03-26 18:58:38.000 085 21191.52 66.86 42873.16 47824.62 2015-03-26 18:58:39.000 085 21191.53 66.89 42873.14 47824.61 2015-03-26 18:58:40.000 085 21191.53 66.88 42873.14 47824.59 2015-03-26 18:58:41.000 085 21191.53 66.86 42873.15 47824.59 2015-03-26 18:58:42.000 085 21191.51 66.86 42873.14 47824.60 2015-03-26 18:58:43.000 085 21191.54 66.84 42873.13 47824.60 2015-03-26 18:58:44.000 085 21191.54 66.86 42873.15 47824.61 2015-03-26 18:58:45.000 085 21191.57 66.86 42873.14 47824.59 2015-03-26 18:58:46.000 085 21191.58 66.90 42873.10 47824.60 2015-03-26 18:58:47.000 085 21191.54 66.93 42873.12 47824.60 2015-03-26 18:58:48.000 085 21191.50 66.95 42873.08 47824.57 2015-03-26 18:58:49.000 085 21191.47 67.00 42873.05 47824.53 2015-03-26 18:58:50.000 085 21191.43 66.99 42873.01 47824.46 2015-03-26 18:58:51.000 085 21191.42 66.96 42873.00 47824.42 2015-03-26 18:58:52.000 085 21191.42 66.95 42873.00 47824.38 2015-03-26 18:58:53.000 085 21191.41 66.92 42872.97 47824.38 2015-03-26 18:58:54.000 085 21191.40 66.92 42872.97 47824.35 2015-03-26 18:58:55.000 085 21191.40 66.90 42872.99 47824.38 2015-03-26 18:58:56.000 085 21191.37 66.90 42872.99 47824.36 2015-03-26 18:58:57.000 085 21191.39 66.86 42872.97 47824.34 2015-03-26 18:58:58.000 085 21191.39 66.83 42872.96 47824.34 2015-03-26 18:58:59.000 085 21191.37 66.78 42872.98 47824.35 2015-03-26 18:59:00.000 085 21191.36 66.76 42873.03 47824.37 2015-03-26 18:59:01.000 085 21191.39 66.73 42873.06 47824.43 2015-03-26 18:59:02.000 085 21191.42 66.69 42873.10 47824.46 2015-03-26 18:59:03.000 085 21191.44 66.66 42873.12 47824.50 2015-03-26 18:59:04.000 085 21191.45 66.65 42873.16 47824.54 2015-03-26 18:59:05.000 085 21191.48 66.62 42873.22 47824.58 2015-03-26 18:59:06.000 085 21191.49 66.60 42873.25 47824.61 2015-03-26 18:59:07.000 085 21191.45 66.64 42873.27 47824.66 2015-03-26 18:59:08.000 085 21191.48 66.65 42873.28 47824.68 2015-03-26 18:59:09.000 085 21191.48 66.67 42873.28 47824.70 2015-03-26 18:59:10.000 085 21191.47 66.68 42873.29 47824.70 2015-03-26 18:59:11.000 085 21191.46 66.70 42873.31 47824.71 2015-03-26 18:59:12.000 085 21191.49 66.69 42873.31 47824.70 2015-03-26 18:59:13.000 085 21191.52 66.67 42873.32 47824.73 2015-03-26 18:59:14.000 085 21191.53 66.69 42873.31 47824.75 2015-03-26 18:59:15.000 085 21191.51 66.70 42873.32 47824.76 2015-03-26 18:59:16.000 085 21191.54 66.73 42873.35 47824.80 2015-03-26 18:59:17.000 085 21191.53 66.79 42873.32 47824.80 2015-03-26 18:59:18.000 085 21191.53 66.84 42873.33 47824.82 2015-03-26 18:59:19.000 085 21191.55 66.85 42873.33 47824.81 2015-03-26 18:59:20.000 085 21191.59 66.87 42873.31 47824.83 2015-03-26 18:59:21.000 085 21191.60 66.92 42873.32 47824.80 2015-03-26 18:59:22.000 085 21191.61 66.94 42873.33 47824.79 2015-03-26 18:59:23.000 085 21191.64 66.96 42873.29 47824.80 2015-03-26 18:59:24.000 085 21191.69 66.99 42873.32 47824.81 2015-03-26 18:59:25.000 085 21191.72 66.99 42873.32 47824.82 2015-03-26 18:59:26.000 085 21191.71 67.02 42873.31 47824.81 2015-03-26 18:59:27.000 085 21191.70 67.04 42873.26 47824.81 2015-03-26 18:59:28.000 085 21191.67 67.03 42873.26 47824.80 2015-03-26 18:59:29.000 085 21191.64 67.02 42873.29 47824.78 2015-03-26 18:59:30.000 085 21191.61 67.03 42873.27 47824.77 2015-03-26 18:59:31.000 085 21191.63 67.03 42873.30 47824.76 2015-03-26 18:59:32.000 085 21191.62 66.99 42873.35 47824.77 2015-03-26 18:59:33.000 085 21191.60 66.98 42873.36 47824.81 2015-03-26 18:59:34.000 085 21191.62 67.02 42873.40 47824.83 2015-03-26 18:59:35.000 085 21191.62 67.04 42873.41 47824.84 2015-03-26 18:59:36.000 085 21191.61 67.05 42873.41 47824.83 2015-03-26 18:59:37.000 085 21191.63 67.07 42873.39 47824.86 2015-03-26 18:59:38.000 085 21191.65 67.10 42873.35 47824.84 2015-03-26 18:59:39.000 085 21191.65 67.11 42873.34 47824.81 2015-03-26 18:59:40.000 085 21191.66 67.11 42873.34 47824.83 2015-03-26 18:59:41.000 085 21191.68 67.12 42873.36 47824.79 2015-03-26 18:59:42.000 085 21191.68 67.07 42873.33 47824.80 2015-03-26 18:59:43.000 085 21191.65 67.08 42873.33 47824.80 2015-03-26 18:59:44.000 085 21191.68 67.06 42873.31 47824.79 2015-03-26 18:59:45.000 085 21191.69 67.06 42873.30 47824.80 2015-03-26 18:59:46.000 085 21191.72 67.05 42873.28 47824.79 2015-03-26 18:59:47.000 085 21191.72 67.05 42873.28 47824.81 2015-03-26 18:59:48.000 085 21191.71 67.07 42873.29 47824.82 2015-03-26 18:59:49.000 085 21191.73 67.09 42873.26 47824.83 2015-03-26 18:59:50.000 085 21191.68 67.08 42873.25 47824.78 2015-03-26 18:59:51.000 085 21191.66 67.02 42873.24 47824.76 2015-03-26 18:59:52.000 085 21191.67 67.01 42873.24 47824.74 2015-03-26 18:59:53.000 085 21191.66 66.99 42873.22 47824.72 2015-03-26 18:59:54.000 085 21191.66 67.00 42873.15 47824.71 2015-03-26 18:59:55.000 085 21191.64 66.99 42873.16 47824.65 2015-03-26 18:59:56.000 085 21191.63 66.99 42873.16 47824.64 2015-03-26 18:59:57.000 085 21191.60 67.02 42873.14 47824.61 2015-03-26 18:59:58.000 085 21191.61 67.04 42873.10 47824.58 2015-03-26 18:59:59.000 085 21191.61 67.08 42873.09 47824.54 2015-03-26 19:00:00.000 085 21191.60 67.08 42873.06 47824.57 2015-03-26 19:00:01.000 085 21191.61 67.06 42873.04 47824.53 2015-03-26 19:00:02.000 085 21191.59 67.08 42873.06 47824.52 2015-03-26 19:00:03.000 085 21191.61 67.07 42873.08 47824.54 2015-03-26 19:00:04.000 085 21191.63 67.08 42873.10 47824.54 2015-03-26 19:00:05.000 085 21191.67 67.10 42873.09 47824.57 2015-03-26 19:00:06.000 085 21191.68 67.13 42873.09 47824.55 2015-03-26 19:00:07.000 085 21191.72 67.12 42873.09 47824.59 2015-03-26 19:00:08.000 085 21191.77 67.07 42873.11 47824.60 2015-03-26 19:00:09.000 085 21191.77 67.06 42873.13 47824.64 2015-03-26 19:00:10.000 085 21191.76 67.07 42873.19 47824.68 2015-03-26 19:00:11.000 085 21191.75 67.12 42873.22 47824.68 2015-03-26 19:00:12.000 085 21191.76 67.17 42873.20 47824.70 2015-03-26 19:00:13.000 085 21191.79 67.17 42873.26 47824.72 2015-03-26 19:00:14.000 085 21191.85 67.16 42873.29 47824.80 2015-03-26 19:00:15.000 085 21191.89 67.16 42873.33 47824.85 2015-03-26 19:00:16.000 085 21191.94 67.20 42873.39 47824.93 2015-03-26 19:00:17.000 085 21191.95 67.23 42873.41 47824.94 2015-03-26 19:00:18.000 085 21191.95 67.26 42873.44 47825.02 2015-03-26 19:00:19.000 085 21191.92 67.31 42873.45 47825.01 2015-03-26 19:00:20.000 085 21191.88 67.37 42873.44 47825.01 2015-03-26 19:00:21.000 085 21191.86 67.41 42873.43 47825.02 2015-03-26 19:00:22.000 085 21191.87 67.44 42873.42 47824.99 2015-03-26 19:00:23.000 085 21191.85 67.44 42873.43 47825.00 2015-03-26 19:00:24.000 085 21191.84 67.47 42873.44 47824.99 2015-03-26 19:00:25.000 085 21191.80 67.48 42873.44 47824.94 2015-03-26 19:00:26.000 085 21191.78 67.47 42873.43 47824.95 2015-03-26 19:00:27.000 085 21191.78 67.48 42873.41 47824.94 2015-03-26 19:00:28.000 085 21191.75 67.46 42873.42 47824.95 2015-03-26 19:00:29.000 085 21191.70 67.47 42873.41 47824.94 2015-03-26 19:00:30.000 085 21191.69 67.44 42873.40 47824.92 2015-03-26 19:00:31.000 085 21191.70 67.44 42873.39 47824.89 2015-03-26 19:00:32.000 085 21191.67 67.38 42873.44 47824.89 2015-03-26 19:00:33.000 085 21191.63 67.36 42873.40 47824.89 2015-03-26 19:00:34.000 085 21191.63 67.36 42873.42 47824.86 2015-03-26 19:00:35.000 085 21191.65 67.35 42873.42 47824.91 2015-03-26 19:00:36.000 085 21191.65 67.34 42873.42 47824.91 2015-03-26 19:00:37.000 085 21191.63 67.37 42873.43 47824.91 2015-03-26 19:00:38.000 085 21191.57 67.42 42873.42 47824.90 2015-03-26 19:00:39.000 085 21191.53 67.45 42873.37 47824.86 2015-03-26 19:00:40.000 085 21191.54 67.45 42873.36 47824.83 2015-03-26 19:00:41.000 085 21191.54 67.45 42873.36 47824.81 2015-03-26 19:00:42.000 085 21191.60 67.42 42873.35 47824.81 2015-03-26 19:00:43.000 085 21191.67 67.37 42873.36 47824.84 2015-03-26 19:00:44.000 085 21191.70 67.35 42873.39 47824.86 2015-03-26 19:00:45.000 085 21191.75 67.33 42873.43 47824.91 2015-03-26 19:00:46.000 085 21191.79 67.34 42873.42 47824.95 2015-03-26 19:00:47.000 085 21191.82 67.33 42873.47 47824.97 2015-03-26 19:00:48.000 085 21191.85 67.31 42873.50 47825.03 2015-03-26 19:00:49.000 085 21191.90 67.29 42873.51 47825.05 2015-03-26 19:00:50.000 085 21191.94 67.29 42873.53 47825.11 2015-03-26 19:00:51.000 085 21191.96 67.27 42873.58 47825.12 2015-03-26 19:00:52.000 085 21192.01 67.25 42873.59 47825.18 2015-03-26 19:00:53.000 085 21192.04 67.25 42873.61 47825.19 2015-03-26 19:00:54.000 085 21192.05 67.24 42873.61 47825.24 2015-03-26 19:00:55.000 085 21192.02 67.22 42873.64 47825.23 2015-03-26 19:00:56.000 085 21192.04 67.21 42873.66 47825.28 2015-03-26 19:00:57.000 085 21192.06 67.21 42873.64 47825.28 2015-03-26 19:00:58.000 085 21192.06 67.19 42873.64 47825.29 2015-03-26 19:00:59.000 085 21192.05 67.19 42873.67 47825.27 2015-03-26 19:01:00.000 085 21192.04 67.20 42873.67 47825.28 2015-03-26 19:01:01.000 085 21192.03 67.19 42873.69 47825.31 2015-03-26 19:01:02.000 085 21192.04 67.21 42873.67 47825.28 2015-03-26 19:01:03.000 085 21192.10 67.21 42873.72 47825.30 2015-03-26 19:01:04.000 085 21192.09 67.22 42873.69 47825.33 2015-03-26 19:01:05.000 085 21192.12 67.23 42873.68 47825.35 2015-03-26 19:01:06.000 085 21192.11 67.25 42873.68 47825.35 2015-03-26 19:01:07.000 085 21192.09 67.25 42873.71 47825.36 2015-03-26 19:01:08.000 085 21192.03 67.29 42873.72 47825.34 2015-03-26 19:01:09.000 085 21192.03 67.29 42873.73 47825.30 2015-03-26 19:01:10.000 085 21192.05 67.30 42873.73 47825.33 2015-03-26 19:01:11.000 085 21192.06 67.32 42873.72 47825.31 2015-03-26 19:01:12.000 085 21192.04 67.30 42873.74 47825.34 2015-03-26 19:01:13.000 085 21192.01 67.28 42873.72 47825.33 2015-03-26 19:01:14.000 085 21191.99 67.30 42873.73 47825.31 2015-03-26 19:01:15.000 085 21191.96 67.33 42873.70 47825.30 2015-03-26 19:01:16.000 085 21191.93 67.32 42873.66 47825.27 2015-03-26 19:01:17.000 085 21191.90 67.32 42873.61 47825.23 2015-03-26 19:01:18.000 085 21191.89 67.31 42873.60 47825.20 2015-03-26 19:01:19.000 085 21191.87 67.32 42873.59 47825.16 2015-03-26 19:01:20.000 085 21191.86 67.33 42873.54 47825.15 2015-03-26 19:01:21.000 085 21191.80 67.32 42873.54 47825.12 2015-03-26 19:01:22.000 085 21191.79 67.29 42873.53 47825.08 2015-03-26 19:01:23.000 085 21191.75 67.28 42873.50 47825.06 2015-03-26 19:01:24.000 085 21191.75 67.27 42873.47 47825.00 2015-03-26 19:01:25.000 085 21191.74 67.23 42873.47 47824.98 2015-03-26 19:01:26.000 085 21191.69 67.20 42873.47 47824.97 2015-03-26 19:01:27.000 085 21191.64 67.20 42873.47 47824.92 2015-03-26 19:01:28.000 085 21191.66 67.20 42873.43 47824.90 2015-03-26 19:01:29.000 085 21191.66 67.17 42873.44 47824.90 2015-03-26 19:01:30.000 085 21191.64 67.16 42873.43 47824.89 2015-03-26 19:01:31.000 085 21191.66 67.14 42873.41 47824.86 2015-03-26 19:01:32.000 085 21191.67 67.17 42873.38 47824.85 2015-03-26 19:01:33.000 085 21191.67 67.15 42873.35 47824.84 2015-03-26 19:01:34.000 085 21191.71 67.14 42873.36 47824.83 2015-03-26 19:01:35.000 085 21191.73 67.15 42873.32 47824.83 2015-03-26 19:01:36.000 085 21191.71 67.15 42873.34 47824.81 2015-03-26 19:01:37.000 085 21191.71 67.16 42873.34 47824.83 2015-03-26 19:01:38.000 085 21191.72 67.17 42873.35 47824.81 2015-03-26 19:01:39.000 085 21191.68 67.23 42873.32 47824.82 2015-03-26 19:01:40.000 085 21191.66 67.28 42873.26 47824.79 2015-03-26 19:01:41.000 085 21191.63 67.33 42873.26 47824.75 2015-03-26 19:01:42.000 085 21191.64 67.32 42873.23 47824.69 2015-03-26 19:01:43.000 085 21191.65 67.32 42873.19 47824.66 2015-03-26 19:01:44.000 085 21191.65 67.28 42873.17 47824.66 2015-03-26 19:01:45.000 085 21191.68 67.30 42873.19 47824.68 2015-03-26 19:01:46.000 085 21191.72 67.26 42873.20 47824.66 2015-03-26 19:01:47.000 085 21191.74 67.18 42873.18 47824.71 2015-03-26 19:01:48.000 085 21191.77 67.15 42873.17 47824.70 2015-03-26 19:01:49.000 085 21191.79 67.11 42873.21 47824.75 2015-03-26 19:01:50.000 085 21191.78 67.13 42873.23 47824.75 2015-03-26 19:01:51.000 085 21191.80 67.16 42873.23 47824.78 2015-03-26 19:01:52.000 085 21191.83 67.18 42873.24 47824.77 2015-03-26 19:01:53.000 085 21191.85 67.19 42873.18 47824.78 2015-03-26 19:01:54.000 085 21191.85 67.21 42873.21 47824.78 2015-03-26 19:01:55.000 085 21191.86 67.23 42873.22 47824.82 2015-03-26 19:01:56.000 085 21191.88 67.26 42873.27 47824.80 2015-03-26 19:01:57.000 085 21191.87 67.25 42873.24 47824.82 2015-03-26 19:01:58.000 085 21191.89 67.29 42873.26 47824.81 2015-03-26 19:01:59.000 085 21191.88 67.33 42873.24 47824.81 2015-03-26 19:02:00.000 085 21191.84 67.32 42873.27 47824.83 2015-03-26 19:02:01.000 085 21191.82 67.33 42873.29 47824.81 2015-03-26 19:02:02.000 085 21191.83 67.33 42873.28 47824.80 2015-03-26 19:02:03.000 085 21191.82 67.36 42873.27 47824.81 2015-03-26 19:02:04.000 085 21191.83 67.37 42873.27 47824.82 2015-03-26 19:02:05.000 085 21191.85 67.33 42873.27 47824.83 2015-03-26 19:02:06.000 085 21191.92 67.24 42873.35 47824.87 2015-03-26 19:02:07.000 085 21191.93 67.19 42873.42 47824.92 2015-03-26 19:02:08.000 085 21191.99 67.13 42873.45 47825.01 2015-03-26 19:02:09.000 085 21192.02 67.10 42873.50 47825.05 2015-03-26 19:02:10.000 085 21192.01 67.09 42873.54 47825.13 2015-03-26 19:02:11.000 085 21192.02 67.09 42873.54 47825.15 2015-03-26 19:02:12.000 085 21192.02 67.12 42873.56 47825.19 2015-03-26 19:02:13.000 085 21192.01 67.18 42873.55 47825.18 2015-03-26 19:02:14.000 085 21191.99 67.20 42873.57 47825.20 2015-03-26 19:02:15.000 085 21192.02 67.23 42873.60 47825.18 2015-03-26 19:02:16.000 085 21192.03 67.23 42873.56 47825.18 2015-03-26 19:02:17.000 085 21192.02 67.20 42873.59 47825.19 2015-03-26 19:02:18.000 085 21192.02 67.16 42873.62 47825.22 2015-03-26 19:02:19.000 085 21192.01 67.17 42873.67 47825.22 2015-03-26 19:02:20.000 085 21192.01 67.20 42873.67 47825.26 2015-03-26 19:02:21.000 085 21191.97 67.24 42873.65 47825.25 2015-03-26 19:02:22.000 085 21191.99 67.28 42873.68 47825.26 2015-03-26 19:02:23.000 085 21191.97 67.33 42873.64 47825.24 2015-03-26 19:02:24.000 085 21191.93 67.37 42873.64 47825.21 2015-03-26 19:02:25.000 085 21191.97 67.36 42873.64 47825.20 2015-03-26 19:02:26.000 085 21191.96 67.37 42873.62 47825.22 2015-03-26 19:02:27.000 085 21191.95 67.44 42873.61 47825.22 2015-03-26 19:02:28.000 085 21191.92 67.45 42873.60 47825.21 2015-03-26 19:02:29.000 085 21191.87 67.46 42873.60 47825.19 2015-03-26 19:02:30.000 085 21191.86 67.49 42873.58 47825.17 2015-03-26 19:02:31.000 085 21191.86 67.53 42873.57 47825.16 2015-03-26 19:02:32.000 085 21191.84 67.57 42873.53 47825.12 2015-03-26 19:02:33.000 085 21191.86 67.60 42873.51 47825.13 2015-03-26 19:02:34.000 085 21191.87 67.59 42873.53 47825.12 2015-03-26 19:02:35.000 085 21191.88 67.58 42873.53 47825.11 2015-03-26 19:02:36.000 085 21191.91 67.58 42873.55 47825.14 2015-03-26 19:02:37.000 085 21191.94 67.54 42873.63 47825.16 2015-03-26 19:02:38.000 085 21191.94 67.51 42873.68 47825.19 2015-03-26 19:02:39.000 085 21191.97 67.45 42873.72 47825.24 2015-03-26 19:02:40.000 085 21192.00 67.38 42873.77 47825.29 2015-03-26 19:02:41.000 085 21192.03 67.37 42873.85 47825.34 2015-03-26 19:02:42.000 085 21192.04 67.36 42873.84 47825.42 2015-03-26 19:02:43.000 085 21192.01 67.36 42873.85 47825.45 2015-03-26 19:02:44.000 085 21191.92 67.43 42873.87 47825.48 2015-03-26 19:02:45.000 085 21191.89 67.50 42873.84 47825.43 2015-03-26 19:02:46.000 085 21191.91 67.54 42873.79 47825.38 2015-03-26 19:02:47.000 085 21191.91 67.50 42873.80 47825.35 2015-03-26 19:02:48.000 085 21191.95 67.41 42873.81 47825.33 2015-03-26 19:02:49.000 085 21191.94 67.36 42873.81 47825.38 2015-03-26 19:02:50.000 085 21191.94 67.37 42873.80 47825.38 2015-03-26 19:02:51.000 085 21191.91 67.38 42873.81 47825.38 2015-03-26 19:02:52.000 085 21191.87 67.38 42873.81 47825.36 2015-03-26 19:02:53.000 085 21191.86 67.38 42873.81 47825.35 2015-03-26 19:02:54.000 085 21191.86 67.35 42873.80 47825.34 2015-03-26 19:02:55.000 085 21191.85 67.36 42873.81 47825.33 2015-03-26 19:02:56.000 085 21191.82 67.34 42873.81 47825.32 2015-03-26 19:02:57.000 085 21191.82 67.34 42873.82 47825.33 2015-03-26 19:02:58.000 085 21191.85 67.32 42873.81 47825.33 2015-03-26 19:02:59.000 085 21191.86 67.30 42873.82 47825.32 2015-03-26 19:03:00.000 085 21191.86 67.33 42873.81 47825.36 2015-03-26 19:03:01.000 085 21191.89 67.29 42873.82 47825.39 2015-03-26 19:03:02.000 085 21191.94 67.28 42873.86 47825.39 2015-03-26 19:03:03.000 085 21192.00 67.27 42873.88 47825.41 2015-03-26 19:03:04.000 085 21192.00 67.26 42873.87 47825.45 2015-03-26 19:03:05.000 085 21192.02 67.28 42873.87 47825.48 2015-03-26 19:03:06.000 085 21192.09 67.29 42873.85 47825.50 2015-03-26 19:03:07.000 085 21192.12 67.31 42873.86 47825.50 2015-03-26 19:03:08.000 085 21192.14 67.28 42873.86 47825.51 2015-03-26 19:03:09.000 085 21192.12 67.26 42873.88 47825.53 2015-03-26 19:03:10.000 085 21192.10 67.22 42873.89 47825.52 2015-03-26 19:03:11.000 085 21192.08 67.21 42873.85 47825.50 2015-03-26 19:03:12.000 085 21192.08 67.20 42873.89 47825.50 2015-03-26 19:03:13.000 085 21192.08 67.19 42873.93 47825.53 2015-03-26 19:03:14.000 085 21192.08 67.20 42873.92 47825.52 2015-03-26 19:03:15.000 085 21192.10 67.21 42873.89 47825.53 2015-03-26 19:03:16.000 085 21192.13 67.19 42873.90 47825.53 2015-03-26 19:03:17.000 085 21192.13 67.21 42873.89 47825.52 2015-03-26 19:03:18.000 085 21192.15 67.23 42873.91 47825.53 2015-03-26 19:03:19.000 085 21192.18 67.25 42873.91 47825.55 2015-03-26 19:03:20.000 085 21192.19 67.27 42873.91 47825.56 2015-03-26 19:03:21.000 085 21192.20 67.22 42873.90 47825.56 2015-03-26 19:03:22.000 085 21192.21 67.19 42873.89 47825.58 2015-03-26 19:03:23.000 085 21192.26 67.14 42873.89 47825.60 2015-03-26 19:03:24.000 085 21192.26 67.13 42873.91 47825.59 2015-03-26 19:03:25.000 085 21192.27 67.12 42873.93 47825.61 2015-03-26 19:03:26.000 085 21192.29 67.10 42873.92 47825.62 2015-03-26 19:03:27.000 085 21192.29 67.10 42873.88 47825.62 2015-03-26 19:03:28.000 085 21192.31 67.07 42873.87 47825.59 2015-03-26 19:03:29.000 085 21192.30 67.02 42873.85 47825.60 2015-03-26 19:03:30.000 085 21192.25 66.96 42873.85 47825.58 2015-03-26 19:03:31.000 085 21192.23 66.92 42873.87 47825.57 2015-03-26 19:03:32.000 085 21192.21 66.89 42873.91 47825.58 2015-03-26 19:03:33.000 085 21192.21 66.88 42873.93 47825.56 2015-03-26 19:03:34.000 085 21192.19 66.88 42873.95 47825.58 2015-03-26 19:03:35.000 085 21192.22 66.88 42873.97 47825.60 2015-03-26 19:03:36.000 085 21192.25 66.92 42873.95 47825.61 2015-03-26 19:03:37.000 085 21192.27 66.92 42873.95 47825.64 2015-03-26 19:03:38.000 085 21192.31 66.96 42873.96 47825.66 2015-03-26 19:03:39.000 085 21192.36 66.99 42874.01 47825.68 2015-03-26 19:03:40.000 085 21192.40 67.01 42874.01 47825.70 2015-03-26 19:03:41.000 085 21192.43 67.02 42873.99 47825.70 2015-03-26 19:03:42.000 085 21192.47 67.00 42874.01 47825.73 2015-03-26 19:03:43.000 085 21192.45 66.99 42874.04 47825.77 2015-03-26 19:03:44.000 085 21192.44 67.01 42874.05 47825.79 2015-03-26 19:03:45.000 085 21192.45 67.02 42874.04 47825.84 2015-03-26 19:03:46.000 085 21192.45 67.07 42874.01 47825.83 2015-03-26 19:03:47.000 085 21192.45 67.08 42874.04 47825.82 2015-03-26 19:03:48.000 085 21192.42 67.13 42874.04 47825.81 2015-03-26 19:03:49.000 085 21192.40 67.19 42874.05 47825.82 2015-03-26 19:03:50.000 085 21192.33 67.25 42874.04 47825.80 2015-03-26 19:03:51.000 085 21192.26 67.33 42873.98 47825.73 2015-03-26 19:03:52.000 085 21192.27 67.37 42873.94 47825.68 2015-03-26 19:03:53.000 085 21192.24 67.39 42873.93 47825.62 2015-03-26 19:03:54.000 085 21192.23 67.42 42873.83 47825.55 2015-03-26 19:03:55.000 085 21192.25 67.44 42873.82 47825.56 2015-03-26 19:03:56.000 085 21192.26 67.44 42873.83 47825.52 2015-03-26 19:03:57.000 085 21192.34 67.39 42873.83 47825.54 2015-03-26 19:03:58.000 085 21192.44 67.28 42873.85 47825.58 2015-03-26 19:03:59.000 085 21192.48 67.22 42873.95 47825.67 2015-03-26 19:04:00.000 085 21192.52 67.18 42873.98 47825.75 2015-03-26 19:04:01.000 085 21192.55 67.15 42874.06 47825.85 2015-03-26 19:04:02.000 085 21192.56 67.16 42874.14 47825.92 2015-03-26 19:04:03.000 085 21192.59 67.15 42874.19 47825.96 2015-03-26 19:04:04.000 085 21192.63 67.09 42874.23 47826.02 2015-03-26 19:04:05.000 085 21192.62 67.06 42874.29 47826.05 2015-03-26 19:04:06.000 085 21192.58 67.09 42874.33 47826.09 2015-03-26 19:04:07.000 085 21192.58 67.07 42874.39 47826.13 2015-03-26 19:04:08.000 085 21192.57 67.03 42874.38 47826.13 2015-03-26 19:04:09.000 085 21192.60 66.99 42874.42 47826.16 2015-03-26 19:04:10.000 085 21192.60 66.99 42874.45 47826.19 2015-03-26 19:04:11.000 085 21192.58 66.98 42874.47 47826.24 2015-03-26 19:04:12.000 085 21192.57 66.97 42874.47 47826.25 2015-03-26 19:04:13.000 085 21192.52 66.99 42874.50 47826.28 2015-03-26 19:04:14.000 085 21192.46 67.05 42874.49 47826.26 2015-03-26 19:04:15.000 085 21192.41 67.09 42874.50 47826.24 2015-03-26 19:04:16.000 085 21192.35 67.10 42874.51 47826.20 2015-03-26 19:04:17.000 085 21192.30 67.14 42874.49 47826.19 2015-03-26 19:04:18.000 085 21192.28 67.18 42874.47 47826.16 2015-03-26 19:04:19.000 085 21192.27 67.16 42874.45 47826.11 2015-03-26 19:04:20.000 085 21192.20 67.15 42874.42 47826.06 2015-03-26 19:04:21.000 085 21192.17 67.13 42874.38 47826.04 2015-03-26 19:04:22.000 085 21192.15 67.14 42874.34 47825.95 2015-03-26 19:04:23.000 085 21192.10 67.15 42874.26 47825.90 2015-03-26 19:04:24.000 085 21192.04 67.14 42874.23 47825.84 2015-03-26 19:04:25.000 085 21192.02 67.16 42874.19 47825.79 2015-03-26 19:04:26.000 085 21192.02 67.17 42874.15 47825.75 2015-03-26 19:04:27.000 085 21192.01 67.17 42874.13 47825.71 2015-03-26 19:04:28.000 085 21191.95 67.19 42874.10 47825.67 2015-03-26 19:04:29.000 085 21191.95 67.20 42874.08 47825.62 2015-03-26 19:04:30.000 085 21191.92 67.23 42874.06 47825.58 2015-03-26 19:04:31.000 085 21191.87 67.27 42874.03 47825.57 2015-03-26 19:04:32.000 085 21191.92 67.28 42874.02 47825.56 2015-03-26 19:04:33.000 085 21191.93 67.33 42873.99 47825.54 2015-03-26 19:04:34.000 085 21191.96 67.37 42874.01 47825.53 2015-03-26 19:04:35.000 085 21191.98 67.41 42873.99 47825.53 2015-03-26 19:04:36.000 085 21192.00 67.45 42874.01 47825.55 2015-03-26 19:04:37.000 085 21192.01 67.51 42873.99 47825.56 2015-03-26 19:04:38.000 085 21192.02 67.53 42873.98 47825.57 2015-03-26 19:04:39.000 085 21191.99 67.58 42874.01 47825.58 2015-03-26 19:04:40.000 085 21192.03 67.60 42873.99 47825.55 2015-03-26 19:04:41.000 085 21192.05 67.63 42873.95 47825.56 2015-03-26 19:04:42.000 085 21192.08 67.67 42873.93 47825.56 2015-03-26 19:04:43.000 085 21192.10 67.72 42873.89 47825.54 2015-03-26 19:04:44.000 085 21192.08 67.76 42873.88 47825.52 2015-03-26 19:04:45.000 085 21192.07 67.76 42873.90 47825.54 2015-03-26 19:04:46.000 085 21192.07 67.75 42873.89 47825.51 2015-03-26 19:04:47.000 085 21192.08 67.73 42873.93 47825.53 2015-03-26 19:04:48.000 085 21192.09 67.72 42874.00 47825.55 2015-03-26 19:04:49.000 085 21192.05 67.74 42874.01 47825.59 2015-03-26 19:04:50.000 085 21192.00 67.77 42874.00 47825.59 2015-03-26 19:04:51.000 085 21191.97 67.84 42874.02 47825.58 2015-03-26 19:04:52.000 085 21191.93 67.91 42874.00 47825.56 2015-03-26 19:04:53.000 085 21191.90 67.91 42873.99 47825.53 2015-03-26 19:04:54.000 085 21191.90 67.95 42873.94 47825.51 2015-03-26 19:04:55.000 085 21191.91 67.98 42873.96 47825.50 2015-03-26 19:04:56.000 085 21191.93 67.99 42873.94 47825.47 2015-03-26 19:04:57.000 085 21191.91 67.97 42873.95 47825.49 2015-03-26 19:04:58.000 085 21191.90 67.99 42873.97 47825.51 2015-03-26 19:04:59.000 085 21191.89 68.00 42874.00 47825.48 2015-03-26 19:05:00.000 085 21191.89 68.04 42873.99 47825.48 2015-03-26 19:05:01.000 085 21191.86 68.05 42873.97 47825.48 2015-03-26 19:05:02.000 085 21191.87 68.08 42873.98 47825.47 2015-03-26 19:05:03.000 085 21191.86 68.09 42873.94 47825.48 2015-03-26 19:05:04.000 085 21191.83 68.12 42873.96 47825.46 2015-03-26 19:05:05.000 085 21191.81 68.14 42874.00 47825.46 2015-03-26 19:05:06.000 085 21191.80 68.16 42873.99 47825.43 2015-03-26 19:05:07.000 085 21191.79 68.21 42873.97 47825.46 2015-03-26 19:05:08.000 085 21191.75 68.30 42873.94 47825.42 2015-03-26 19:05:09.000 085 21191.68 68.36 42873.90 47825.39 2015-03-26 19:05:10.000 085 21191.68 68.38 42873.85 47825.33 2015-03-26 19:05:11.000 085 21191.63 68.39 42873.83 47825.30 2015-03-26 19:05:12.000 085 21191.61 68.35 42873.81 47825.29 2015-03-26 19:05:13.000 085 21191.62 68.32 42873.82 47825.25 2015-03-26 19:05:14.000 085 21191.66 68.29 42873.84 47825.28 2015-03-26 19:05:15.000 085 21191.66 68.25 42873.86 47825.28 2015-03-26 19:05:16.000 085 21191.69 68.22 42873.87 47825.31 2015-03-26 19:05:17.000 085 21191.69 68.23 42873.87 47825.32 2015-03-26 19:05:18.000 085 21191.67 68.23 42873.86 47825.30 2015-03-26 19:05:19.000 085 21191.62 68.24 42873.86 47825.28 2015-03-26 19:05:20.000 085 21191.59 68.25 42873.81 47825.25 2015-03-26 19:05:21.000 085 21191.59 68.20 42873.81 47825.26 2015-03-26 19:05:22.000 085 21191.60 68.15 42873.89 47825.26 2015-03-26 19:05:23.000 085 21191.61 68.11 42873.91 47825.29 2015-03-26 19:05:24.000 085 21191.62 68.11 42873.91 47825.31 2015-03-26 19:05:25.000 085 21191.62 68.15 42873.88 47825.33 2015-03-26 19:05:26.000 085 21191.59 68.14 42873.90 47825.33 2015-03-26 19:05:27.000 085 21191.56 68.14 42873.89 47825.30 2015-03-26 19:05:28.000 085 21191.47 68.18 42873.87 47825.28 2015-03-26 19:05:29.000 085 21191.43 68.20 42873.85 47825.21 2015-03-26 19:05:30.000 085 21191.45 68.18 42873.82 47825.16 2015-03-26 19:05:31.000 085 21191.43 68.20 42873.77 47825.18 2015-03-26 19:05:32.000 085 21191.43 68.20 42873.74 47825.11 2015-03-26 19:05:33.000 085 21191.48 68.16 42873.72 47825.10 2015-03-26 19:05:34.000 085 21191.51 68.11 42873.73 47825.11 2015-03-26 19:05:35.000 085 21191.52 68.10 42873.72 47825.11 2015-03-26 19:05:36.000 085 21191.50 68.08 42873.73 47825.10 2015-03-26 19:05:37.000 085 21191.53 68.04 42873.75 47825.12 2015-03-26 19:05:38.000 085 21191.56 68.01 42873.74 47825.12 2015-03-26 19:05:39.000 085 21191.57 67.99 42873.76 47825.17 2015-03-26 19:05:40.000 085 21191.58 68.01 42873.78 47825.16 2015-03-26 19:05:41.000 085 21191.62 67.98 42873.80 47825.16 2015-03-26 19:05:42.000 085 21191.64 67.97 42873.78 47825.17 2015-03-26 19:05:43.000 085 21191.64 68.00 42873.76 47825.19 2015-03-26 19:05:44.000 085 21191.62 68.02 42873.78 47825.21 2015-03-26 19:05:45.000 085 21191.62 68.02 42873.80 47825.20 2015-03-26 19:05:46.000 085 21191.63 68.04 42873.82 47825.22 2015-03-26 19:05:47.000 085 21191.64 68.07 42873.80 47825.21 2015-03-26 19:05:48.000 085 21191.63 68.09 42873.79 47825.21 2015-03-26 19:05:49.000 085 21191.62 68.07 42873.75 47825.21 2015-03-26 19:05:50.000 085 21191.60 68.07 42873.77 47825.19 2015-03-26 19:05:51.000 085 21191.60 68.08 42873.78 47825.19 2015-03-26 19:05:52.000 085 21191.58 68.10 42873.76 47825.17 2015-03-26 19:05:53.000 085 21191.59 68.10 42873.78 47825.18 2015-03-26 19:05:54.000 085 21191.56 68.10 42873.82 47825.19 2015-03-26 19:05:55.000 085 21191.54 68.11 42873.82 47825.19 2015-03-26 19:05:56.000 085 21191.55 68.13 42873.80 47825.19 2015-03-26 19:05:57.000 085 21191.57 68.15 42873.82 47825.20 2015-03-26 19:05:58.000 085 21191.58 68.15 42873.83 47825.21 2015-03-26 19:05:59.000 085 21191.57 68.15 42873.81 47825.23 2015-03-26 19:06:00.000 085 21191.55 68.13 42873.85 47825.19 2015-03-26 19:06:01.000 085 21191.53 68.11 42873.87 47825.21 2015-03-26 19:06:02.000 085 21191.53 68.08 42873.89 47825.23 2015-03-26 19:06:03.000 085 21191.55 67.96 42873.91 47825.25 2015-03-26 19:06:04.000 085 21191.57 67.87 42873.94 47825.31 2015-03-26 19:06:05.000 085 21191.61 67.82 42873.99 47825.35 2015-03-26 19:06:06.000 085 21191.64 67.76 42874.02 47825.41 2015-03-26 19:06:07.000 085 21191.64 67.74 42874.07 47825.46 2015-03-26 19:06:08.000 085 21191.63 67.71 42874.12 47825.46 2015-03-26 19:06:09.000 085 21191.63 67.70 42874.14 47825.53 2015-03-26 19:06:10.000 085 21191.61 67.68 42874.17 47825.53 2015-03-26 19:06:11.000 085 21191.60 67.71 42874.13 47825.49 2015-03-26 19:06:12.000 085 21191.58 67.72 42874.13 47825.51 2015-03-26 19:06:13.000 085 21191.58 67.74 42874.07 47825.47 2015-03-26 19:06:14.000 085 21191.60 67.71 42874.07 47825.44 2015-03-26 19:06:15.000 085 21191.60 67.69 42874.04 47825.43 2015-03-26 19:06:16.000 085 21191.58 67.68 42874.05 47825.44 2015-03-26 19:06:17.000 085 21191.59 67.69 42874.05 47825.44 2015-03-26 19:06:18.000 085 21191.57 67.69 42874.03 47825.42 2015-03-26 19:06:19.000 085 21191.59 67.69 42874.02 47825.42 2015-03-26 19:06:20.000 085 21191.61 67.71 42874.03 47825.43 2015-03-26 19:06:21.000 085 21191.63 67.73 42874.02 47825.44 2015-03-26 19:06:22.000 085 21191.69 67.75 42874.04 47825.43 2015-03-26 19:06:23.000 085 21191.69 67.76 42874.03 47825.45 2015-03-26 19:06:24.000 085 21191.71 67.75 42874.04 47825.45 2015-03-26 19:06:25.000 085 21191.71 67.81 42874.03 47825.48 2015-03-26 19:06:26.000 085 21191.73 67.82 42874.05 47825.48 2015-03-26 19:06:27.000 085 21191.77 67.83 42874.09 47825.53 2015-03-26 19:06:28.000 085 21191.82 67.87 42874.11 47825.54 2015-03-26 19:06:29.000 085 21191.82 67.88 42874.11 47825.53 2015-03-26 19:06:30.000 085 21191.83 67.89 42874.11 47825.57 2015-03-26 19:06:31.000 085 21191.88 67.87 42874.12 47825.58 2015-03-26 19:06:32.000 085 21191.96 67.83 42874.14 47825.66 2015-03-26 19:06:33.000 085 21192.03 67.80 42874.20 47825.71 2015-03-26 19:06:34.000 085 21192.06 67.81 42874.27 47825.82 2015-03-26 19:06:35.000 085 21192.05 67.86 42874.30 47825.83 2015-03-26 19:06:36.000 085 21192.02 67.90 42874.36 47825.90 2015-03-26 19:06:37.000 085 21192.01 67.91 42874.37 47825.89 2015-03-26 19:06:38.000 085 21192.02 67.93 42874.37 47825.90 2015-03-26 19:06:39.000 085 21192.07 67.97 42874.38 47825.91 2015-03-26 19:06:40.000 085 21192.05 67.99 42874.38 47825.92 2015-03-26 19:06:41.000 085 21192.00 68.02 42874.44 47825.93 2015-03-26 19:06:42.000 085 21192.03 68.04 42874.44 47825.97 2015-03-26 19:06:43.000 085 21192.03 68.06 42874.45 47825.97 2015-03-26 19:06:44.000 085 21192.02 68.08 42874.47 47826.00 2015-03-26 19:06:45.000 085 21192.02 68.12 42874.46 47826.00 2015-03-26 19:06:46.000 085 21192.03 68.14 42874.47 47826.00 2015-03-26 19:06:47.000 085 21191.97 68.19 42874.47 47825.99 2015-03-26 19:06:48.000 085 21191.95 68.23 42874.50 47825.99 2015-03-26 19:06:49.000 085 21191.95 68.23 42874.51 47826.00 2015-03-26 19:06:50.000 085 21191.94 68.25 42874.47 47826.01 2015-03-26 19:06:51.000 085 21191.94 68.27 42874.46 47826.01 2015-03-26 19:06:52.000 085 21191.96 68.31 42874.50 47826.02 2015-03-26 19:06:53.000 085 21191.92 68.34 42874.48 47826.01 2015-03-26 19:06:54.000 085 21191.90 68.38 42874.50 47826.01 2015-03-26 19:06:55.000 085 21191.93 68.40 42874.50 47826.01 2015-03-26 19:06:56.000 085 21191.93 68.40 42874.53 47825.99 2015-03-26 19:06:57.000 085 21191.89 68.40 42874.52 47825.99 2015-03-26 19:06:58.000 085 21191.88 68.39 42874.53 47826.01 2015-03-26 19:06:59.000 085 21191.90 68.38 42874.55 47826.00 2015-03-26 19:07:00.000 085 21191.92 68.37 42874.54 47826.03 2015-03-26 19:07:01.000 085 21191.95 68.39 42874.54 47826.02 2015-03-26 19:07:02.000 085 21191.96 68.39 42874.57 47826.09 2015-03-26 19:07:03.000 085 21191.97 68.38 42874.58 47826.08 2015-03-26 19:07:04.000 085 21192.01 68.36 42874.63 47826.12 2015-03-26 19:07:05.000 085 21192.00 68.37 42874.65 47826.13 2015-03-26 19:07:06.000 085 21192.02 68.36 42874.66 47826.15 2015-03-26 19:07:07.000 085 21192.03 68.38 42874.67 47826.15 2015-03-26 19:07:08.000 085 21192.06 68.35 42874.72 47826.21 2015-03-26 19:07:09.000 085 21192.09 68.33 42874.75 47826.23 2015-03-26 19:07:10.000 085 21192.11 68.27 42874.76 47826.29 2015-03-26 19:07:11.000 085 21192.13 68.26 42874.82 47826.31 2015-03-26 19:07:12.000 085 21192.15 68.23 42874.83 47826.34 2015-03-26 19:07:13.000 085 21192.15 68.18 42874.85 47826.37 2015-03-26 19:07:14.000 085 21192.14 68.16 42874.86 47826.40 2015-03-26 19:07:15.000 085 21192.13 68.14 42874.86 47826.42 2015-03-26 19:07:16.000 085 21192.12 68.13 42874.90 47826.43 2015-03-26 19:07:17.000 085 21192.11 68.10 42874.90 47826.43 2015-03-26 19:07:18.000 085 21192.09 68.08 42874.90 47826.43 2015-03-26 19:07:19.000 085 21192.10 68.05 42874.88 47826.44 2015-03-26 19:07:20.000 085 21192.13 68.04 42874.92 47826.44 2015-03-26 19:07:21.000 085 21192.17 68.03 42874.91 47826.46 2015-03-26 19:07:22.000 085 21192.18 68.03 42874.93 47826.46 2015-03-26 19:07:23.000 085 21192.18 68.06 42874.90 47826.47 2015-03-26 19:07:24.000 085 21192.19 68.07 42874.89 47826.46 2015-03-26 19:07:25.000 085 21192.19 68.07 42874.87 47826.44 2015-03-26 19:07:26.000 085 21192.21 68.08 42874.86 47826.42 2015-03-26 19:07:27.000 085 21192.20 68.10 42874.83 47826.42 2015-03-26 19:07:28.000 085 21192.21 68.14 42874.79 47826.37 2015-03-26 19:07:29.000 085 21192.20 68.16 42874.77 47826.36 2015-03-26 19:07:30.000 085 21192.16 68.18 42874.77 47826.34 2015-03-26 19:07:31.000 085 21192.15 68.19 42874.74 47826.33 2015-03-26 19:07:32.000 085 21192.15 68.20 42874.71 47826.30 2015-03-26 19:07:33.000 085 21192.15 68.24 42874.72 47826.28 2015-03-26 19:07:34.000 085 21192.11 68.29 42874.66 47826.25 2015-03-26 19:07:35.000 085 21192.06 68.32 42874.60 47826.22 2015-03-26 19:07:36.000 085 21192.04 68.36 42874.57 47826.16 2015-03-26 19:07:37.000 085 21191.98 68.38 42874.55 47826.12 2015-03-26 19:07:38.000 085 21191.92 68.38 42874.52 47826.06 2015-03-26 19:07:39.000 085 21191.90 68.38 42874.54 47826.04 2015-03-26 19:07:40.000 085 21191.88 68.38 42874.52 47826.01 2015-03-26 19:07:41.000 085 21191.86 68.38 42874.51 47825.98 2015-03-26 19:07:42.000 085 21191.86 68.42 42874.52 47825.98 2015-03-26 19:07:43.000 085 21191.83 68.40 42874.48 47825.94 2015-03-26 19:07:44.000 085 21191.80 68.40 42874.49 47825.97 2015-03-26 19:07:45.000 085 21191.80 68.43 42874.52 47825.95 2015-03-26 19:07:46.000 085 21191.81 68.45 42874.50 47825.95 2015-03-26 19:07:47.000 085 21191.76 68.52 42874.47 47825.94 2015-03-26 19:07:48.000 085 21191.74 68.56 42874.49 47825.94 2015-03-26 19:07:49.000 085 21191.74 68.58 42874.44 47825.89 2015-03-26 19:07:50.000 085 21191.77 68.54 42874.42 47825.88 2015-03-26 19:07:51.000 085 21191.72 68.53 42874.44 47825.83 2015-03-26 19:07:52.000 085 21191.69 68.55 42874.44 47825.85 2015-03-26 19:07:53.000 085 21191.69 68.54 42874.42 47825.80 2015-03-26 19:07:54.000 085 21191.72 68.51 42874.45 47825.80 2015-03-26 19:07:55.000 085 21191.74 68.49 42874.45 47825.81 2015-03-26 19:07:56.000 085 21191.73 68.49 42874.45 47825.83 2015-03-26 19:07:57.000 085 21191.69 68.52 42874.42 47825.80 2015-03-26 19:07:58.000 085 21191.67 68.54 42874.37 47825.78 2015-03-26 19:07:59.000 085 21191.64 68.57 42874.34 47825.74 2015-03-26 19:08:00.000 085 21191.63 68.56 42874.31 47825.71 2015-03-26 19:08:01.000 085 21191.60 68.54 42874.31 47825.70 2015-03-26 19:08:02.000 085 21191.57 68.53 42874.32 47825.67 2015-03-26 19:08:03.000 085 21191.57 68.51 42874.29 47825.65 2015-03-26 19:08:04.000 085 21191.57 68.46 42874.29 47825.65 2015-03-26 19:08:05.000 085 21191.51 68.49 42874.34 47825.63 2015-03-26 19:08:06.000 085 21191.49 68.48 42874.30 47825.62 2015-03-26 19:08:07.000 085 21191.44 68.48 42874.25 47825.60 2015-03-26 19:08:08.000 085 21191.43 68.53 42874.21 47825.56 2015-03-26 19:08:09.000 085 21191.43 68.55 42874.18 47825.53 2015-03-26 19:08:10.000 085 21191.46 68.53 42874.20 47825.48 2015-03-26 19:08:11.000 085 21191.46 68.48 42874.19 47825.47 2015-03-26 19:08:12.000 085 21191.47 68.41 42874.20 47825.46 2015-03-26 19:08:13.000 085 21191.46 68.38 42874.21 47825.52 2015-03-26 19:08:14.000 085 21191.48 68.38 42874.23 47825.51 2015-03-26 19:08:15.000 085 21191.48 68.39 42874.24 47825.50 2015-03-26 19:08:16.000 085 21191.47 68.39 42874.18 47825.52 2015-03-26 19:08:17.000 085 21191.43 68.41 42874.17 47825.50 2015-03-26 19:08:18.000 085 21191.41 68.42 42874.18 47825.50 2015-03-26 19:08:19.000 085 21191.44 68.41 42874.17 47825.46 2015-03-26 19:08:20.000 085 21191.42 68.45 42874.13 47825.46 2015-03-26 19:08:21.000 085 21191.38 68.54 42874.14 47825.43 2015-03-26 19:08:22.000 085 21191.34 68.62 42874.06 47825.38 2015-03-26 19:08:23.000 085 21191.31 68.70 42873.97 47825.32 2015-03-26 19:08:24.000 085 21191.26 68.77 42873.91 47825.23 2015-03-26 19:08:25.000 085 21191.24 68.84 42873.81 47825.13 2015-03-26 19:08:26.000 085 21191.24 68.84 42873.74 47825.05 2015-03-26 19:08:27.000 085 21191.25 68.84 42873.74 47825.01 2015-03-26 19:08:28.000 085 21191.31 68.81 42873.73 47825.00 2015-03-26 19:08:29.000 085 21191.35 68.78 42873.72 47825.01 2015-03-26 19:08:30.000 085 21191.38 68.77 42873.74 47825.03 2015-03-26 19:08:31.000 085 21191.36 68.75 42873.78 47825.05 2015-03-26 19:08:32.000 085 21191.37 68.77 42873.73 47825.06 2015-03-26 19:08:33.000 085 21191.37 68.75 42873.72 47825.04 2015-03-26 19:08:34.000 085 21191.35 68.73 42873.73 47825.06 2015-03-26 19:08:35.000 085 21191.33 68.75 42873.73 47825.04 2015-03-26 19:08:36.000 085 21191.29 68.80 42873.69 47825.04 2015-03-26 19:08:37.000 085 21191.30 68.83 42873.67 47825.00 2015-03-26 19:08:38.000 085 21191.30 68.85 42873.64 47824.94 2015-03-26 19:08:39.000 085 21191.28 68.88 42873.61 47824.94 2015-03-26 19:08:40.000 085 21191.27 68.83 42873.58 47824.90 2015-03-26 19:08:41.000 085 21191.26 68.83 42873.55 47824.87 2015-03-26 19:08:42.000 085 21191.24 68.82 42873.56 47824.87 2015-03-26 19:08:43.000 085 21191.21 68.79 42873.56 47824.86 2015-03-26 19:08:44.000 085 21191.20 68.80 42873.57 47824.84 2015-03-26 19:08:45.000 085 21191.16 68.82 42873.54 47824.81 2015-03-26 19:08:46.000 085 21191.08 68.85 42873.49 47824.76 2015-03-26 19:08:47.000 085 21191.02 68.87 42873.49 47824.76 2015-03-26 19:08:48.000 085 21190.97 68.88 42873.48 47824.65 2015-03-26 19:08:49.000 085 21190.93 68.90 42873.45 47824.62 2015-03-26 19:08:50.000 085 21190.94 68.87 42873.43 47824.58 2015-03-26 19:08:51.000 085 21190.97 68.83 42873.42 47824.62 2015-03-26 19:08:52.000 085 21190.97 68.78 42873.46 47824.61 2015-03-26 19:08:53.000 085 21190.97 68.77 42873.48 47824.61 2015-03-26 19:08:54.000 085 21190.97 68.77 42873.49 47824.64 2015-03-26 19:08:55.000 085 21190.97 68.75 42873.48 47824.64 2015-03-26 19:08:56.000 085 21190.98 68.75 42873.49 47824.65 2015-03-26 19:08:57.000 085 21190.99 68.73 42873.48 47824.65 2015-03-26 19:08:58.000 085 21190.94 68.74 42873.51 47824.65 2015-03-26 19:08:59.000 085 21190.92 68.76 42873.53 47824.66 2015-03-26 19:09:00.000 085 21190.88 68.75 42873.52 47824.64 2015-03-26 19:09:01.000 085 21190.84 68.76 42873.48 47824.63 2015-03-26 19:09:02.000 085 21190.82 68.79 42873.45 47824.60 2015-03-26 19:09:03.000 085 21190.79 68.83 42873.43 47824.55 2015-03-26 19:09:04.000 085 21190.75 68.83 42873.44 47824.52 2015-03-26 19:09:05.000 085 21190.78 68.81 42873.44 47824.48 2015-03-26 19:09:06.000 085 21190.77 68.75 42873.44 47824.50 2015-03-26 19:09:07.000 085 21190.80 68.71 42873.43 47824.52 2015-03-26 19:09:08.000 085 21190.80 68.70 42873.43 47824.51 2015-03-26 19:09:09.000 085 21190.80 68.68 42873.45 47824.55 2015-03-26 19:09:10.000 085 21190.79 68.71 42873.44 47824.53 2015-03-26 19:09:11.000 085 21190.78 68.68 42873.45 47824.54 2015-03-26 19:09:12.000 085 21190.79 68.66 42873.49 47824.54 2015-03-26 19:09:13.000 085 21190.79 68.66 42873.47 47824.56 2015-03-26 19:09:14.000 085 21190.79 68.64 42873.49 47824.55 2015-03-26 19:09:15.000 085 21190.82 68.60 42873.50 47824.58 2015-03-26 19:09:16.000 085 21190.85 68.60 42873.50 47824.60 2015-03-26 19:09:17.000 085 21190.86 68.57 42873.51 47824.61 2015-03-26 19:09:18.000 085 21190.90 68.57 42873.53 47824.65 2015-03-26 19:09:19.000 085 21190.94 68.54 42873.54 47824.66 2015-03-26 19:09:20.000 085 21190.95 68.52 42873.59 47824.70 2015-03-26 19:09:21.000 085 21190.96 68.50 42873.63 47824.73 2015-03-26 19:09:22.000 085 21191.02 68.48 42873.65 47824.76 2015-03-26 19:09:23.000 085 21191.08 68.42 42873.67 47824.79 2015-03-26 19:09:24.000 085 21191.11 68.39 42873.69 47824.83 2015-03-26 19:09:25.000 085 21191.11 68.37 42873.75 47824.87 2015-03-26 19:09:26.000 085 21191.11 68.35 42873.75 47824.92 2015-03-26 19:09:27.000 085 21191.10 68.35 42873.73 47824.92 2015-03-26 19:09:28.000 085 21191.13 68.35 42873.78 47824.93 2015-03-26 19:09:29.000 085 21191.10 68.36 42873.81 47824.96 2015-03-26 19:09:30.000 085 21191.10 68.37 42873.79 47824.97 2015-03-26 19:09:31.000 085 21191.10 68.36 42873.79 47824.96 2015-03-26 19:09:32.000 085 21191.14 68.34 42873.83 47824.96 2015-03-26 19:09:33.000 085 21191.12 68.34 42873.81 47824.98 2015-03-26 19:09:34.000 085 21191.14 68.32 42873.82 47824.98 2015-03-26 19:09:35.000 085 21191.13 68.31 42873.83 47825.00 2015-03-26 19:09:36.000 085 21191.13 68.29 42873.85 47825.01 2015-03-26 19:09:37.000 085 21191.13 68.31 42873.82 47825.02 2015-03-26 19:09:38.000 085 21191.12 68.33 42873.78 47825.03 2015-03-26 19:09:39.000 085 21191.12 68.32 42873.81 47824.99 2015-03-26 19:09:40.000 085 21191.10 68.32 42873.79 47824.99 2015-03-26 19:09:41.000 085 21191.11 68.32 42873.76 47824.98 2015-03-26 19:09:42.000 085 21191.16 68.31 42873.76 47824.98 2015-03-26 19:09:43.000 085 21191.20 68.27 42873.77 47824.98 2015-03-26 19:09:44.000 085 21191.19 68.25 42873.76 47824.99 2015-03-26 19:09:45.000 085 21191.20 68.21 42873.75 47824.99 2015-03-26 19:09:46.000 085 21191.21 68.16 42873.74 47824.99 2015-03-26 19:09:47.000 085 21191.22 68.15 42873.75 47824.98 2015-03-26 19:09:48.000 085 21191.19 68.15 42873.72 47824.98 2015-03-26 19:09:49.000 085 21191.23 68.16 42873.71 47824.96 2015-03-26 19:09:50.000 085 21191.23 68.15 42873.67 47824.94 2015-03-26 19:09:51.000 085 21191.24 68.15 42873.63 47824.92 2015-03-26 19:09:52.000 085 21191.27 68.11 42873.63 47824.91 2015-03-26 19:09:53.000 085 21191.31 68.07 42873.64 47824.93 2015-03-26 19:09:54.000 085 21191.29 68.06 42873.68 47824.94 2015-03-26 19:09:55.000 085 21191.30 68.07 42873.68 47824.96 2015-03-26 19:09:56.000 085 21191.31 68.07 42873.69 47824.97 2015-03-26 19:09:57.000 085 21191.35 68.09 42873.71 47824.99 2015-03-26 19:09:58.000 085 21191.35 68.11 42873.72 47824.99 2015-03-26 19:09:59.000 085 21191.35 68.10 42873.71 47825.01 2015-03-26 19:10:00.000 085 21191.32 68.07 42873.73 47825.00 2015-03-26 19:10:01.000 085 21191.30 68.07 42873.75 47825.01 2015-03-26 19:10:02.000 085 21191.30 68.09 42873.73 47825.00 2015-03-26 19:10:03.000 085 21191.26 68.10 42873.74 47825.02 2015-03-26 19:10:04.000 085 21191.24 68.12 42873.74 47825.00 2015-03-26 19:10:05.000 085 21191.24 68.11 42873.74 47824.99 2015-03-26 19:10:06.000 085 21191.26 68.11 42873.78 47824.99 2015-03-26 19:10:07.000 085 21191.24 68.11 42873.77 47825.00 2015-03-26 19:10:08.000 085 21191.25 68.09 42873.80 47825.04 2015-03-26 19:10:09.000 085 21191.28 68.09 42873.83 47825.05 2015-03-26 19:10:10.000 085 21191.31 68.10 42873.86 47825.07 2015-03-26 19:10:11.000 085 21191.29 68.11 42873.90 47825.13 2015-03-26 19:10:12.000 085 21191.26 68.12 42873.90 47825.12 2015-03-26 19:10:13.000 085 21191.25 68.12 42873.88 47825.12 2015-03-26 19:10:14.000 085 21191.21 68.12 42873.94 47825.13 2015-03-26 19:10:15.000 085 21191.19 68.08 42873.93 47825.13 2015-03-26 19:10:16.000 085 21191.18 68.04 42873.91 47825.14 2015-03-26 19:10:17.000 085 21191.20 68.01 42873.93 47825.15 2015-03-26 19:10:18.000 085 21191.16 67.97 42873.93 47825.19 2015-03-26 19:10:19.000 085 21191.13 67.96 42873.96 47825.15 2015-03-26 19:10:20.000 085 21191.13 68.00 42873.98 47825.18 2015-03-26 19:10:21.000 085 21191.12 67.95 42874.00 47825.15 2015-03-26 19:10:22.000 085 21191.12 67.93 42874.01 47825.18 2015-03-26 19:10:23.000 085 21191.15 67.89 42874.03 47825.19 2015-03-26 19:10:24.000 085 21191.16 67.85 42874.04 47825.21 2015-03-26 19:10:25.000 085 21191.13 67.88 42874.05 47825.21 2015-03-26 19:10:26.000 085 21191.17 67.85 42874.05 47825.23 2015-03-26 19:10:27.000 085 21191.20 67.81 42874.08 47825.23 2015-03-26 19:10:28.000 085 21191.21 67.78 42874.07 47825.27 2015-03-26 19:10:29.000 085 21191.21 67.75 42874.05 47825.27 2015-03-26 19:10:30.000 085 21191.25 67.73 42874.10 47825.33 2015-03-26 19:10:31.000 085 21191.27 67.70 42874.11 47825.35 2015-03-26 19:10:32.000 085 21191.28 67.71 42874.11 47825.36 2015-03-26 19:10:33.000 085 21191.27 67.73 42874.11 47825.38 2015-03-26 19:10:34.000 085 21191.28 67.72 42874.08 47825.37 2015-03-26 19:10:35.000 085 21191.29 67.75 42874.10 47825.37 2015-03-26 19:10:36.000 085 21191.30 67.77 42874.09 47825.34 2015-03-26 19:10:37.000 085 21191.33 67.76 42874.05 47825.37 2015-03-26 19:10:38.000 085 21191.37 67.74 42874.02 47825.33 2015-03-26 19:10:39.000 085 21191.37 67.72 42874.03 47825.32 2015-03-26 19:10:40.000 085 21191.38 67.71 42874.02 47825.29 2015-03-26 19:10:41.000 085 21191.37 67.71 42874.02 47825.31 2015-03-26 19:10:42.000 085 21191.35 67.74 42873.98 47825.28 2015-03-26 19:10:43.000 085 21191.35 67.72 42873.98 47825.30 2015-03-26 19:10:44.000 085 21191.35 67.76 42873.97 47825.27 2015-03-26 19:10:45.000 085 21191.36 67.80 42873.96 47825.26 2015-03-26 19:10:46.000 085 21191.33 67.81 42873.96 47825.25 2015-03-26 19:10:47.000 085 21191.30 67.82 42873.95 47825.24 2015-03-26 19:10:48.000 085 21191.28 67.81 42873.96 47825.23 2015-03-26 19:10:49.000 085 21191.27 67.76 42873.99 47825.23 2015-03-26 19:10:50.000 085 21191.25 67.72 42874.01 47825.23 2015-03-26 19:10:51.000 085 21191.25 67.65 42874.05 47825.25 2015-03-26 19:10:52.000 085 21191.29 67.61 42874.13 47825.31 2015-03-26 19:10:53.000 085 21191.34 67.61 42874.18 47825.37 2015-03-26 19:10:54.000 085 21191.36 67.59 42874.21 47825.45 2015-03-26 19:10:55.000 085 21191.42 67.57 42874.27 47825.50 2015-03-26 19:10:56.000 085 21191.42 67.56 42874.36 47825.55 2015-03-26 19:10:57.000 085 21191.43 67.53 42874.39 47825.62 2015-03-26 19:10:58.000 085 21191.43 67.53 42874.40 47825.65 2015-03-26 19:10:59.000 085 21191.41 67.55 42874.38 47825.67 2015-03-26 19:11:00.000 085 21191.42 67.58 42874.40 47825.67 2015-03-26 19:11:01.000 085 21191.41 67.60 42874.42 47825.65 2015-03-26 19:11:02.000 085 21191.37 67.60 42874.39 47825.65 2015-03-26 19:11:03.000 085 21191.32 67.64 42874.35 47825.63 2015-03-26 19:11:04.000 085 21191.28 67.68 42874.31 47825.59 2015-03-26 19:11:05.000 085 21191.26 67.70 42874.30 47825.55 2015-03-26 19:11:06.000 085 21191.21 67.69 42874.26 47825.50 2015-03-26 19:11:07.000 085 21191.18 67.68 42874.26 47825.45 2015-03-26 19:11:08.000 085 21191.17 67.68 42874.23 47825.43 2015-03-26 19:11:09.000 085 21191.15 67.70 42874.18 47825.37 2015-03-26 19:11:10.000 085 21191.10 67.67 42874.18 47825.35 2015-03-26 19:11:11.000 085 21191.08 67.65 42874.14 47825.32 2015-03-26 19:11:12.000 085 21191.09 67.61 42874.12 47825.27 2015-03-26 19:11:13.000 085 21191.10 67.58 42874.10 47825.27 2015-03-26 19:11:14.000 085 21191.08 67.59 42874.06 47825.24 2015-03-26 19:11:15.000 085 21191.08 67.60 42874.03 47825.21 2015-03-26 19:11:16.000 085 21191.04 67.61 42874.04 47825.21 2015-03-26 19:11:17.000 085 21191.06 67.58 42874.03 47825.16 2015-03-26 19:11:18.000 085 21191.09 67.57 42874.01 47825.18 2015-03-26 19:11:19.000 085 21191.05 67.62 42874.02 47825.13 2015-03-26 19:11:20.000 085 21191.02 67.67 42873.95 47825.14 2015-03-26 19:11:21.000 085 21191.04 67.71 42873.88 47825.07 2015-03-26 19:11:22.000 085 21191.02 67.73 42873.85 47825.05 2015-03-26 19:11:23.000 085 21190.98 67.75 42873.82 47824.99 2015-03-26 19:11:24.000 085 21190.98 67.80 42873.79 47824.95 2015-03-26 19:11:25.000 085 21190.97 67.86 42873.74 47824.94 2015-03-26 19:11:26.000 085 21191.01 67.90 42873.68 47824.88 2015-03-26 19:11:27.000 085 21191.01 67.93 42873.65 47824.85 2015-03-26 19:11:28.000 085 21191.01 67.95 42873.63 47824.82 2015-03-26 19:11:29.000 085 21191.02 67.97 42873.63 47824.78 2015-03-26 19:11:30.000 085 21191.06 67.98 42873.58 47824.75 2015-03-26 19:11:31.000 085 21191.10 67.98 42873.57 47824.77 2015-03-26 19:11:32.000 085 21191.16 67.93 42873.60 47824.79 2015-03-26 19:11:33.000 085 21191.19 67.92 42873.60 47824.83 2015-03-26 19:11:34.000 085 21191.22 67.91 42873.63 47824.86 2015-03-26 19:11:35.000 085 21191.19 67.94 42873.65 47824.92 2015-03-26 19:11:36.000 085 21191.16 67.99 42873.67 47824.93 2015-03-26 19:11:37.000 085 21191.16 68.04 42873.65 47824.92 2015-03-26 19:11:38.000 085 21191.17 68.08 42873.62 47824.91 2015-03-26 19:11:39.000 085 21191.14 68.10 42873.63 47824.87 2015-03-26 19:11:40.000 085 21191.13 68.12 42873.61 47824.83 2015-03-26 19:11:41.000 085 21191.09 68.16 42873.53 47824.79 2015-03-26 19:11:42.000 085 21191.06 68.19 42873.50 47824.76 2015-03-26 19:11:43.000 085 21191.03 68.22 42873.45 47824.74 2015-03-26 19:11:44.000 085 21191.05 68.23 42873.45 47824.70 2015-03-26 19:11:45.000 085 21191.08 68.19 42873.50 47824.69 2015-03-26 19:11:46.000 085 21191.06 68.19 42873.49 47824.68 2015-03-26 19:11:47.000 085 21191.07 68.20 42873.47 47824.67 2015-03-26 19:11:48.000 085 21191.10 68.15 42873.50 47824.68 2015-03-26 19:11:49.000 085 21191.09 68.14 42873.54 47824.70 2015-03-26 19:11:50.000 085 21191.07 68.15 42873.53 47824.72 2015-03-26 19:11:51.000 085 21191.01 68.15 42873.53 47824.69 2015-03-26 19:11:52.000 085 21191.03 68.13 42873.51 47824.71 2015-03-26 19:11:53.000 085 21191.09 68.08 42873.50 47824.69 2015-03-26 19:11:54.000 085 21191.13 67.99 42873.53 47824.71 2015-03-26 19:11:55.000 085 21191.15 67.92 42873.56 47824.75 2015-03-26 19:11:56.000 085 21191.18 67.86 42873.60 47824.80 2015-03-26 19:11:57.000 085 21191.18 67.81 42873.62 47824.83 2015-03-26 19:11:58.000 085 21191.22 67.78 42873.64 47824.86 2015-03-26 19:11:59.000 085 21191.23 67.72 42873.66 47824.88 2015-03-26 19:12:00.000 085 21191.24 67.67 42873.67 47824.90 2015-03-26 19:12:01.000 085 21191.19 67.67 42873.70 47824.93 2015-03-26 19:12:02.000 085 21191.14 67.71 42873.66 47824.92 2015-03-26 19:12:03.000 085 21191.09 67.71 42873.68 47824.89 2015-03-26 19:12:04.000 085 21191.08 67.70 42873.64 47824.85 2015-03-26 19:12:05.000 085 21191.07 67.67 42873.64 47824.85 2015-03-26 19:12:06.000 085 21191.10 67.61 42873.64 47824.84 2015-03-26 19:12:07.000 085 21191.08 67.60 42873.68 47824.85 2015-03-26 19:12:08.000 085 21191.07 67.60 42873.65 47824.84 2015-03-26 19:12:09.000 085 21191.09 67.62 42873.61 47824.83 2015-03-26 19:12:10.000 085 21191.13 67.60 42873.60 47824.81 2015-03-26 19:12:11.000 085 21191.15 67.62 42873.58 47824.82 2015-03-26 19:12:12.000 085 21191.19 67.57 42873.57 47824.81 2015-03-26 19:12:13.000 085 21191.21 67.56 42873.55 47824.83 2015-03-26 19:12:14.000 085 21191.24 67.56 42873.55 47824.84 2015-03-26 19:12:15.000 085 21191.25 67.53 42873.59 47824.88 2015-03-26 19:12:16.000 085 21191.29 67.52 42873.60 47824.90 2015-03-26 19:12:17.000 085 21191.27 67.55 42873.61 47824.93 2015-03-26 19:12:18.000 085 21191.27 67.58 42873.63 47824.89 2015-03-26 19:12:19.000 085 21191.25 67.63 42873.59 47824.91 2015-03-26 19:12:20.000 085 21191.28 67.59 42873.57 47824.89 2015-03-26 19:12:21.000 085 21191.28 67.58 42873.59 47824.88 2015-03-26 19:12:22.000 085 21191.30 67.58 42873.56 47824.89 2015-03-26 19:12:23.000 085 21191.30 67.58 42873.58 47824.89 2015-03-26 19:12:24.000 085 21191.32 67.57 42873.56 47824.90 2015-03-26 19:12:25.000 085 21191.33 67.57 42873.57 47824.90 2015-03-26 19:12:26.000 085 21191.33 67.57 42873.56 47824.88 2015-03-26 19:12:27.000 085 21191.34 67.57 42873.52 47824.89 2015-03-26 19:12:28.000 085 21191.36 67.55 42873.53 47824.91 2015-03-26 19:12:29.000 085 21191.36 67.58 42873.54 47824.89 2015-03-26 19:12:30.000 085 21191.37 67.57 42873.54 47824.90 2015-03-26 19:12:31.000 085 21191.40 67.56 42873.53 47824.91 2015-03-26 19:12:32.000 085 21191.39 67.55 42873.52 47824.88 2015-03-26 19:12:33.000 085 21191.38 67.57 42873.50 47824.90 2015-03-26 19:12:34.000 085 21191.38 67.55 42873.50 47824.89 2015-03-26 19:12:35.000 085 21191.41 67.50 42873.51 47824.90 2015-03-26 19:12:36.000 085 21191.45 67.48 42873.56 47824.92 2015-03-26 19:12:37.000 085 21191.47 67.47 42873.58 47824.95 2015-03-26 19:12:38.000 085 21191.50 67.43 42873.59 47824.99 2015-03-26 19:12:39.000 085 21191.47 67.42 42873.64 47825.01 2015-03-26 19:12:40.000 085 21191.50 67.37 42873.68 47825.05 2015-03-26 19:12:41.000 085 21191.55 67.33 42873.70 47825.07 2015-03-26 19:12:42.000 085 21191.57 67.30 42873.76 47825.12 2015-03-26 19:12:43.000 085 21191.57 67.30 42873.75 47825.15 2015-03-26 19:12:44.000 085 21191.61 67.31 42873.77 47825.16 2015-03-26 19:12:45.000 085 21191.63 67.33 42873.78 47825.23 2015-03-26 19:12:46.000 085 21191.67 67.32 42873.77 47825.21 2015-03-26 19:12:47.000 085 21191.69 67.34 42873.77 47825.25 2015-03-26 19:12:48.000 085 21191.71 67.34 42873.76 47825.23 2015-03-26 19:12:49.000 085 21191.77 67.30 42873.77 47825.23 2015-03-26 19:12:50.000 085 21191.76 67.23 42873.79 47825.27 2015-03-26 19:12:51.000 085 21191.79 67.20 42873.80 47825.27 2015-03-26 19:12:52.000 085 21191.83 67.16 42873.81 47825.29 2015-03-26 19:12:53.000 085 21191.85 67.16 42873.85 47825.32 2015-03-26 19:12:54.000 085 21191.89 67.13 42873.88 47825.35 2015-03-26 19:12:55.000 085 21191.92 67.10 42873.91 47825.41 2015-03-26 19:12:56.000 085 21191.91 67.07 42873.92 47825.43 2015-03-26 19:12:57.000 085 21191.92 67.07 42873.90 47825.43 2015-03-26 19:12:58.000 085 21191.94 67.06 42873.88 47825.45 2015-03-26 19:12:59.000 085 21191.94 67.06 42873.88 47825.45 2015-03-26 19:13:00.000 085 21191.96 67.09 42873.88 47825.46 2015-03-26 19:13:01.000 085 21191.98 67.11 42873.86 47825.45 2015-03-26 19:13:02.000 085 21191.96 67.10 42873.83 47825.43 2015-03-26 19:13:03.000 085 21191.99 67.06 42873.83 47825.43 2015-03-26 19:13:04.000 085 21192.01 67.04 42873.82 47825.45 2015-03-26 19:13:05.000 085 21192.02 67.03 42873.85 47825.48 2015-03-26 19:13:06.000 085 21192.06 67.04 42873.88 47825.49 2015-03-26 19:13:07.000 085 21192.08 67.03 42873.92 47825.53 2015-03-26 19:13:08.000 085 21192.11 67.04 42873.94 47825.55 2015-03-26 19:13:09.000 085 21192.16 67.05 42873.93 47825.62 2015-03-26 19:13:10.000 085 21192.20 67.03 42873.97 47825.64 2015-03-26 19:13:11.000 085 21192.20 67.01 42874.00 47825.68 2015-03-26 19:13:12.000 085 21192.23 66.98 42874.01 47825.69 2015-03-26 19:13:13.000 085 21192.27 66.97 42874.03 47825.71 2015-03-26 19:13:14.000 085 21192.28 66.98 42874.08 47825.74 2015-03-26 19:13:15.000 085 21192.27 66.97 42874.06 47825.77 2015-03-26 19:13:16.000 085 21192.30 66.93 42874.08 47825.80 2015-03-26 19:13:17.000 085 21192.33 66.90 42874.17 47825.81 2015-03-26 19:13:18.000 085 21192.35 66.93 42874.17 47825.86 2015-03-26 19:13:19.000 085 21192.38 66.95 42874.16 47825.85 2015-03-26 19:13:20.000 085 21192.37 66.94 42874.18 47825.87 2015-03-26 19:13:21.000 085 21192.38 66.91 42874.18 47825.90 2015-03-26 19:13:22.000 085 21192.41 66.90 42874.17 47825.93 2015-03-26 19:13:23.000 085 21192.45 66.89 42874.18 47825.95 2015-03-26 19:13:24.000 085 21192.42 66.91 42874.15 47825.96 2015-03-26 19:13:25.000 085 21192.42 66.92 42874.18 47825.96 2015-03-26 19:13:26.000 085 21192.47 66.95 42874.24 47825.97 2015-03-26 19:13:27.000 085 21192.48 66.98 42874.22 47825.96 2015-03-26 19:13:28.000 085 21192.48 67.00 42874.21 47826.00 2015-03-26 19:13:29.000 085 21192.53 67.01 42874.20 47826.01 2015-03-26 19:13:30.000 085 21192.53 67.02 42874.22 47826.01 2015-03-26 19:13:31.000 085 21192.54 67.02 42874.22 47826.03 2015-03-26 19:13:32.000 085 21192.51 67.05 42874.24 47826.02 2015-03-26 19:13:33.000 085 21192.52 67.09 42874.27 47826.03 2015-03-26 19:13:34.000 085 21192.52 67.13 42874.25 47826.06 2015-03-26 19:13:35.000 085 21192.52 67.12 42874.20 47826.06 2015-03-26 19:13:36.000 085 21192.52 67.10 42874.25 47826.03 2015-03-26 19:13:37.000 085 21192.49 67.14 42874.28 47826.03 2015-03-26 19:13:38.000 085 21192.48 67.18 42874.25 47826.03 2015-03-26 19:13:39.000 085 21192.46 67.23 42874.23 47826.04 2015-03-26 19:13:40.000 085 21192.46 67.27 42874.20 47825.99 2015-03-26 19:13:41.000 085 21192.46 67.30 42874.17 47825.99 2015-03-26 19:13:42.000 085 21192.47 67.30 42874.16 47825.94 2015-03-26 19:13:43.000 085 21192.49 67.35 42874.14 47825.94 2015-03-26 19:13:44.000 085 21192.45 67.40 42874.11 47825.91 2015-03-26 19:13:45.000 085 21192.43 67.40 42874.07 47825.87 2015-03-26 19:13:46.000 085 21192.46 67.42 42874.01 47825.86 2015-03-26 19:13:47.000 085 21192.49 67.42 42874.00 47825.80 2015-03-26 19:13:48.000 085 21192.49 67.39 42873.98 47825.80 2015-03-26 19:13:49.000 085 21192.49 67.41 42873.96 47825.77 2015-03-26 19:13:50.000 085 21192.47 67.44 42873.96 47825.74 2015-03-26 19:13:51.000 085 21192.48 67.47 42873.92 47825.72 2015-03-26 19:13:52.000 085 21192.50 67.45 42873.86 47825.69 2015-03-26 19:13:53.000 085 21192.48 67.46 42873.85 47825.68 2015-03-26 19:13:54.000 085 21192.50 67.45 42873.82 47825.64 2015-03-26 19:13:55.000 085 21192.54 67.49 42873.78 47825.64 2015-03-26 19:13:56.000 085 21192.53 67.49 42873.75 47825.61 2015-03-26 19:13:57.000 085 21192.55 67.47 42873.68 47825.59 2015-03-26 19:13:58.000 085 21192.54 67.48 42873.65 47825.54 2015-03-26 19:13:59.000 085 21192.56 67.47 42873.67 47825.53 2015-03-26 19:14:00.000 085 21192.54 67.50 42873.60 47825.52 2015-03-26 19:14:01.000 085 21192.57 67.48 42873.58 47825.51 2015-03-26 19:14:02.000 085 21192.59 67.42 42873.59 47825.50 2015-03-26 19:14:03.000 085 21192.59 67.40 42873.60 47825.49 2015-03-26 19:14:04.000 085 21192.59 67.42 42873.58 47825.48 2015-03-26 19:14:05.000 085 21192.60 67.40 42873.59 47825.49 2015-03-26 19:14:06.000 085 21192.63 67.39 42873.57 47825.47 2015-03-26 19:14:07.000 085 21192.60 67.37 42873.54 47825.47 2015-03-26 19:14:08.000 085 21192.63 67.37 42873.54 47825.45 2015-03-26 19:14:09.000 085 21192.65 67.35 42873.55 47825.48 2015-03-26 19:14:10.000 085 21192.67 67.38 42873.54 47825.45 2015-03-26 19:14:11.000 085 21192.67 67.41 42873.51 47825.46 2015-03-26 19:14:12.000 085 21192.72 67.39 42873.49 47825.45 2015-03-26 19:14:13.000 085 21192.72 67.40 42873.49 47825.45 2015-03-26 19:14:14.000 085 21192.72 67.39 42873.47 47825.45 2015-03-26 19:14:15.000 085 21192.75 67.38 42873.51 47825.46 2015-03-26 19:14:16.000 085 21192.78 67.35 42873.51 47825.48 2015-03-26 19:14:17.000 085 21192.83 67.34 42873.50 47825.52 2015-03-26 19:14:18.000 085 21192.86 67.34 42873.50 47825.54 2015-03-26 19:14:19.000 085 21192.90 67.32 42873.55 47825.57 2015-03-26 19:14:20.000 085 21192.94 67.29 42873.57 47825.59 2015-03-26 19:14:21.000 085 21192.99 67.30 42873.56 47825.62 2015-03-26 19:14:22.000 085 21192.98 67.31 42873.57 47825.65 2015-03-26 19:14:23.000 085 21192.96 67.36 42873.54 47825.69 2015-03-26 19:14:24.000 085 21192.96 67.41 42873.54 47825.67 2015-03-26 19:14:25.000 085 21192.95 67.45 42873.50 47825.63 2015-03-26 19:14:26.000 085 21192.93 67.45 42873.46 47825.59 2015-03-26 19:14:27.000 085 21192.97 67.42 42873.46 47825.57 2015-03-26 19:14:28.000 085 21192.96 67.39 42873.47 47825.53 2015-03-26 19:14:29.000 085 21192.96 67.35 42873.47 47825.57 2015-03-26 19:14:30.000 085 21192.99 67.30 42873.54 47825.58 2015-03-26 19:14:31.000 085 21192.98 67.28 42873.56 47825.61 2015-03-26 19:14:32.000 085 21192.97 67.26 42873.58 47825.65 2015-03-26 19:14:33.000 085 21192.99 67.25 42873.61 47825.66 2015-03-26 19:14:34.000 085 21193.01 67.25 42873.62 47825.67 2015-03-26 19:14:35.000 085 21193.03 67.25 42873.62 47825.70 2015-03-26 19:14:36.000 085 21193.04 67.23 42873.64 47825.71 2015-03-26 19:14:37.000 085 21193.06 67.19 42873.64 47825.72 2015-03-26 19:14:38.000 085 21193.11 67.17 42873.66 47825.76 2015-03-26 19:14:39.000 085 21193.14 67.16 42873.68 47825.79 2015-03-26 19:14:40.000 085 21193.20 67.15 42873.69 47825.81 2015-03-26 19:14:41.000 085 21193.19 67.15 42873.72 47825.85 2015-03-26 19:14:42.000 085 21193.19 67.13 42873.72 47825.90 2015-03-26 19:14:43.000 085 21193.21 67.12 42873.73 47825.90 2015-03-26 19:14:44.000 085 21193.21 67.11 42873.75 47825.92 2015-03-26 19:14:45.000 085 21193.24 67.11 42873.77 47825.94 2015-03-26 19:14:46.000 085 21193.25 67.12 42873.77 47825.96 2015-03-26 19:14:47.000 085 21193.24 67.12 42873.78 47825.96 2015-03-26 19:14:48.000 085 21193.28 67.13 42873.81 47825.99 2015-03-26 19:14:49.000 085 21193.29 67.13 42873.77 47826.01 2015-03-26 19:14:50.000 085 21193.30 67.12 42873.80 47826.02 2015-03-26 19:14:51.000 085 21193.33 67.11 42873.81 47826.03 2015-03-26 19:14:52.000 085 21193.31 67.15 42873.83 47826.03 2015-03-26 19:14:53.000 085 21193.30 67.20 42873.79 47826.05 2015-03-26 19:14:54.000 085 21193.32 67.23 42873.76 47826.03 2015-03-26 19:14:55.000 085 21193.33 67.24 42873.74 47825.96 2015-03-26 19:14:56.000 085 21193.38 67.19 42873.72 47825.95 2015-03-26 19:14:57.000 085 21193.42 67.11 42873.72 47825.99 2015-03-26 19:14:58.000 085 21193.45 67.05 42873.75 47826.01 2015-03-26 19:14:59.000 085 21193.52 67.05 42873.80 47826.06 2015-03-26 19:15:00.000 085 21193.54 67.09 42873.78 47826.10 2015-03-26 19:15:01.000 085 21193.55 67.07 42873.79 47826.09 2015-03-26 19:15:02.000 085 21193.55 67.08 42873.81 47826.11 2015-03-26 19:15:03.000 085 21193.59 67.06 42873.80 47826.10 2015-03-26 19:15:04.000 085 21193.56 67.05 42873.82 47826.13 2015-03-26 19:15:05.000 085 21193.53 67.09 42873.82 47826.13 2015-03-26 19:15:06.000 085 21193.55 67.11 42873.82 47826.11 2015-03-26 19:15:07.000 085 21193.53 67.12 42873.80 47826.10 2015-03-26 19:15:08.000 085 21193.53 67.14 42873.78 47826.08 2015-03-26 19:15:09.000 085 21193.52 67.15 42873.77 47826.10 2015-03-26 19:15:10.000 085 21193.51 67.14 42873.79 47826.09 2015-03-26 19:15:11.000 085 21193.52 67.14 42873.82 47826.09 2015-03-26 19:15:12.000 085 21193.51 67.14 42873.81 47826.11 2015-03-26 19:15:13.000 085 21193.50 67.15 42873.80 47826.11 2015-03-26 19:15:14.000 085 21193.52 67.17 42873.81 47826.11 2015-03-26 19:15:15.000 085 21193.54 67.20 42873.78 47826.10 2015-03-26 19:15:16.000 085 21193.59 67.20 42873.75 47826.09 2015-03-26 19:15:17.000 085 21193.57 67.25 42873.79 47826.09 2015-03-26 19:15:18.000 085 21193.53 67.30 42873.80 47826.07 2015-03-26 19:15:19.000 085 21193.49 67.34 42873.76 47826.04 2015-03-26 19:15:20.000 085 21193.46 67.35 42873.71 47826.03 2015-03-26 19:15:21.000 085 21193.42 67.36 42873.65 47825.95 2015-03-26 19:15:22.000 085 21193.37 67.38 42873.62 47825.92 2015-03-26 19:15:23.000 085 21193.35 67.38 42873.60 47825.89 2015-03-26 19:15:24.000 085 21193.36 67.37 42873.58 47825.84 2015-03-26 19:15:25.000 085 21193.36 67.40 42873.59 47825.83 2015-03-26 19:15:26.000 085 21193.32 67.40 42873.60 47825.82 2015-03-26 19:15:27.000 085 21193.32 67.42 42873.59 47825.82 2015-03-26 19:15:28.000 085 21193.30 67.44 42873.57 47825.81 2015-03-26 19:15:29.000 085 21193.31 67.48 42873.58 47825.81 2015-03-26 19:15:30.000 085 21193.30 67.51 42873.55 47825.78 2015-03-26 19:15:31.000 085 21193.27 67.49 42873.56 47825.76 2015-03-26 19:15:32.000 085 21193.31 67.43 42873.52 47825.76 2015-03-26 19:15:33.000 085 21193.36 67.39 42873.55 47825.77 2015-03-26 19:15:34.000 085 21193.37 67.38 42873.60 47825.79 2015-03-26 19:15:35.000 085 21193.37 67.41 42873.57 47825.84 2015-03-26 19:15:36.000 085 21193.36 67.45 42873.60 47825.86 2015-03-26 19:15:37.000 085 21193.33 67.48 42873.60 47825.85 2015-03-26 19:15:38.000 085 21193.32 67.49 42873.60 47825.85 2015-03-26 19:15:39.000 085 21193.31 67.50 42873.56 47825.81 2015-03-26 19:15:40.000 085 21193.26 67.54 42873.56 47825.81 2015-03-26 19:15:41.000 085 21193.26 67.52 42873.58 47825.75 2015-03-26 19:15:42.000 085 21193.24 67.53 42873.54 47825.74 2015-03-26 19:15:43.000 085 21193.24 67.54 42873.54 47825.74 2015-03-26 19:15:44.000 085 21193.27 67.54 42873.51 47825.72 2015-03-26 19:15:45.000 085 21193.30 67.53 42873.53 47825.72 2015-03-26 19:15:46.000 085 21193.29 67.51 42873.56 47825.74 2015-03-26 19:15:47.000 085 21193.28 67.49 42873.57 47825.75 2015-03-26 19:15:48.000 085 21193.29 67.52 42873.55 47825.76 2015-03-26 19:15:49.000 085 21193.27 67.58 42873.56 47825.78 2015-03-26 19:15:50.000 085 21193.25 67.64 42873.53 47825.78 2015-03-26 19:15:51.000 085 21193.22 67.73 42873.53 47825.75 2015-03-26 19:15:52.000 085 21193.17 67.78 42873.48 47825.72 2015-03-26 19:15:53.000 085 21193.16 67.78 42873.48 47825.67 2015-03-26 19:15:54.000 085 21193.19 67.79 42873.49 47825.67 2015-03-26 19:15:55.000 085 21193.15 67.81 42873.46 47825.64 2015-03-26 19:15:56.000 085 21193.15 67.84 42873.47 47825.64 2015-03-26 19:15:57.000 085 21193.14 67.90 42873.45 47825.61 2015-03-26 19:15:58.000 085 21193.11 67.94 42873.39 47825.56 2015-03-26 19:15:59.000 085 21193.10 67.95 42873.35 47825.52 2015-03-26 19:16:00.000 085 21193.10 67.95 42873.34 47825.48 2015-03-26 19:16:01.000 085 21193.11 67.93 42873.32 47825.49 2015-03-26 19:16:02.000 085 21193.13 67.92 42873.36 47825.48 2015-03-26 19:16:03.000 085 21193.14 67.89 42873.40 47825.53 2015-03-26 19:16:04.000 085 21193.18 67.85 42873.40 47825.52 2015-03-26 19:16:05.000 085 21193.20 67.79 42873.46 47825.57 2015-03-26 19:16:06.000 085 21193.21 67.73 42873.49 47825.63 2015-03-26 19:16:07.000 085 21193.19 67.73 42873.49 47825.64 2015-03-26 19:16:08.000 085 21193.20 67.72 42873.51 47825.68 2015-03-26 19:16:09.000 085 21193.18 67.68 42873.52 47825.71 2015-03-26 19:16:10.000 085 21193.16 67.66 42873.54 47825.70 2015-03-26 19:16:11.000 085 21193.18 67.66 42873.56 47825.73 2015-03-26 19:16:12.000 085 21193.24 67.63 42873.58 47825.73 2015-03-26 19:16:13.000 085 21193.27 67.64 42873.62 47825.77 2015-03-26 19:16:14.000 085 21193.27 67.63 42873.64 47825.82 2015-03-26 19:16:15.000 085 21193.29 67.65 42873.67 47825.83 2015-03-26 19:16:16.000 085 21193.32 67.65 42873.67 47825.86 2015-03-26 19:16:17.000 085 21193.31 67.64 42873.66 47825.88 2015-03-26 19:16:18.000 085 21193.33 67.66 42873.68 47825.89 2015-03-26 19:16:19.000 085 21193.30 67.68 42873.68 47825.91 2015-03-26 19:16:20.000 085 21193.32 67.66 42873.69 47825.88 2015-03-26 19:16:21.000 085 21193.31 67.66 42873.69 47825.86 2015-03-26 19:16:22.000 085 21193.27 67.65 42873.66 47825.87 2015-03-26 19:16:23.000 085 21193.23 67.67 42873.66 47825.86 2015-03-26 19:16:24.000 085 21193.19 67.67 42873.70 47825.85 2015-03-26 19:16:25.000 085 21193.18 67.67 42873.71 47825.84 2015-03-26 19:16:26.000 085 21193.15 67.68 42873.69 47825.84 2015-03-26 19:16:27.000 085 21193.10 67.72 42873.68 47825.83 2015-03-26 19:16:28.000 085 21193.07 67.70 42873.67 47825.79 2015-03-26 19:16:29.000 085 21193.06 67.64 42873.72 47825.76 2015-03-26 19:16:30.000 085 21193.04 67.60 42873.71 47825.77 2015-03-26 19:16:31.000 085 21193.04 67.55 42873.71 47825.80 2015-03-26 19:16:32.000 085 21193.00 67.55 42873.75 47825.82 2015-03-26 19:16:33.000 085 21193.01 67.53 42873.79 47825.83 2015-03-26 19:16:34.000 085 21192.97 67.54 42873.80 47825.85 2015-03-26 19:16:35.000 085 21192.95 67.54 42873.83 47825.83 2015-03-26 19:16:36.000 085 21192.98 67.56 42873.82 47825.83 2015-03-26 19:16:37.000 085 21192.98 67.60 42873.79 47825.83 2015-03-26 19:16:38.000 085 21193.02 67.61 42873.74 47825.83 2015-03-26 19:16:39.000 085 21193.01 67.66 42873.73 47825.80 2015-03-26 19:16:40.000 085 21193.04 67.69 42873.73 47825.78 2015-03-26 19:16:41.000 085 21193.06 67.66 42873.70 47825.77 2015-03-26 19:16:42.000 085 21193.12 67.62 42873.70 47825.77 2015-03-26 19:16:43.000 085 21193.11 67.62 42873.70 47825.76 2015-03-26 19:16:44.000 085 21193.12 67.62 42873.66 47825.78 2015-03-26 19:16:45.000 085 21193.13 67.62 42873.67 47825.81 2015-03-26 19:16:46.000 085 21193.12 67.59 42873.68 47825.79 2015-03-26 19:16:47.000 085 21193.13 67.58 42873.68 47825.80 2015-03-26 19:16:48.000 085 21193.17 67.57 42873.71 47825.82 2015-03-26 19:16:49.000 085 21193.17 67.59 42873.72 47825.85 2015-03-26 19:16:50.000 085 21193.18 67.60 42873.72 47825.84 2015-03-26 19:16:51.000 085 21193.17 67.62 42873.72 47825.86 2015-03-26 19:16:52.000 085 21193.14 67.64 42873.71 47825.85 2015-03-26 19:16:53.000 085 21193.15 67.63 42873.68 47825.82 2015-03-26 19:16:54.000 085 21193.16 67.59 42873.68 47825.86 2015-03-26 19:16:55.000 085 21193.14 67.59 42873.69 47825.82 2015-03-26 19:16:56.000 085 21193.17 67.59 42873.68 47825.82 2015-03-26 19:16:57.000 085 21193.15 67.57 42873.69 47825.82 2015-03-26 19:16:58.000 085 21193.16 67.57 42873.72 47825.85 2015-03-26 19:16:59.000 085 21193.15 67.56 42873.73 47825.87 2015-03-26 19:17:00.000 085 21193.16 67.56 42873.75 47825.86 2015-03-26 19:17:01.000 085 21193.17 67.63 42873.73 47825.90 2015-03-26 19:17:02.000 085 21193.18 67.66 42873.74 47825.90 2015-03-26 19:17:03.000 085 21193.23 67.67 42873.72 47825.89 2015-03-26 19:17:04.000 085 21193.25 67.69 42873.74 47825.91 2015-03-26 19:17:05.000 085 21193.26 67.70 42873.76 47825.92 2015-03-26 19:17:06.000 085 21193.31 67.68 42873.75 47825.92 2015-03-26 19:17:07.000 085 21193.32 67.67 42873.77 47825.96 2015-03-26 19:17:08.000 085 21193.31 67.69 42873.83 47825.99 2015-03-26 19:17:09.000 085 21193.32 67.68 42873.83 47826.01 2015-03-26 19:17:10.000 085 21193.31 67.67 42873.82 47826.02 2015-03-26 19:17:11.000 085 21193.32 67.68 42873.85 47826.02 2015-03-26 19:17:12.000 085 21193.35 67.63 42873.88 47826.06 2015-03-26 19:17:13.000 085 21193.34 67.64 42873.87 47826.06 2015-03-26 19:17:14.000 085 21193.34 67.66 42873.86 47826.04 2015-03-26 19:17:15.000 085 21193.27 67.72 42873.83 47826.04 2015-03-26 19:17:16.000 085 21193.24 67.76 42873.81 47826.01 2015-03-26 19:17:17.000 085 21193.23 67.77 42873.80 47825.95 2015-03-26 19:17:18.000 085 21193.22 67.77 42873.78 47825.93 2015-03-26 19:17:19.000 085 21193.18 67.76 42873.77 47825.90 2015-03-26 19:17:20.000 085 21193.15 67.76 42873.78 47825.89 2015-03-26 19:17:21.000 085 21193.17 67.74 42873.76 47825.88 2015-03-26 19:17:22.000 085 21193.15 67.75 42873.77 47825.89 2015-03-26 19:17:23.000 085 21193.14 67.74 42873.76 47825.87 2015-03-26 19:17:24.000 085 21193.18 67.77 42873.71 47825.88 2015-03-26 19:17:25.000 085 21193.21 67.80 42873.69 47825.84 2015-03-26 19:17:26.000 085 21193.21 67.83 42873.69 47825.87 2015-03-26 19:17:27.000 085 21193.20 67.87 42873.71 47825.84 2015-03-26 19:17:28.000 085 21193.19 67.93 42873.68 47825.84 2015-03-26 19:17:29.000 085 21193.15 67.98 42873.62 47825.80 2015-03-26 19:17:30.000 085 21193.16 68.00 42873.57 47825.76 2015-03-26 19:17:31.000 085 21193.16 68.02 42873.54 47825.74 2015-03-26 19:17:32.000 085 21193.22 67.98 42873.56 47825.73 2015-03-26 19:17:33.000 085 21193.26 67.96 42873.60 47825.76 2015-03-26 19:17:34.000 085 21193.29 67.91 42873.63 47825.76 2015-03-26 19:17:35.000 085 21193.29 67.92 42873.63 47825.80 2015-03-26 19:17:36.000 085 21193.30 67.93 42873.64 47825.83 2015-03-26 19:17:37.000 085 21193.30 67.93 42873.61 47825.82 2015-03-26 19:17:38.000 085 21193.29 67.93 42873.61 47825.84 2015-03-26 19:17:39.000 085 21193.28 67.88 42873.62 47825.84 2015-03-26 19:17:40.000 085 21193.30 67.86 42873.64 47825.83 2015-03-26 19:17:41.000 085 21193.32 67.84 42873.65 47825.83 2015-03-26 19:17:42.000 085 21193.32 67.80 42873.68 47825.83 2015-03-26 19:17:43.000 085 21193.36 67.79 42873.63 47825.84 2015-03-26 19:17:44.000 085 21193.33 67.75 42873.62 47825.86 2015-03-26 19:17:45.000 085 21193.33 67.69 42873.64 47825.83 2015-03-26 19:17:46.000 085 21193.36 67.64 42873.67 47825.85 2015-03-26 19:17:47.000 085 21193.38 67.57 42873.68 47825.88 2015-03-26 19:17:48.000 085 21193.40 67.50 42873.67 47825.91 2015-03-26 19:17:49.000 085 21193.42 67.44 42873.73 47825.93 2015-03-26 19:17:50.000 085 21193.43 67.42 42873.74 47825.93 2015-03-26 19:17:51.000 085 21193.45 67.43 42873.74 47826.00 2015-03-26 19:17:52.000 085 21193.45 67.45 42873.73 47825.98 2015-03-26 19:17:53.000 085 21193.43 67.45 42873.73 47826.00 2015-03-26 19:17:54.000 085 21193.43 67.47 42873.72 47825.98 2015-03-26 19:17:55.000 085 21193.48 67.46 42873.75 47826.01 2015-03-26 19:17:56.000 085 21193.52 67.44 42873.73 47826.02 2015-03-26 19:17:57.000 085 21193.54 67.40 42873.77 47826.03 2015-03-26 19:17:58.000 085 21193.56 67.34 42873.82 47826.06 2015-03-26 19:17:59.000 085 21193.58 67.31 42873.86 47826.11 2015-03-26 19:18:00.000 085 21193.61 67.32 42873.86 47826.11 2015-03-26 19:18:01.000 085 21193.63 67.28 42873.91 47826.18 2015-03-26 19:18:02.000 085 21193.67 67.28 42873.94 47826.22 2015-03-26 19:18:03.000 085 21193.68 67.30 42873.95 47826.25 2015-03-26 19:18:04.000 085 21193.71 67.33 42873.95 47826.30 2015-03-26 19:18:05.000 085 21193.73 67.35 42873.96 47826.29 2015-03-26 19:18:06.000 085 21193.69 67.37 42873.95 47826.31 2015-03-26 19:18:07.000 085 21193.70 67.44 42873.94 47826.31 2015-03-26 19:18:08.000 085 21193.67 67.47 42873.93 47826.27 2015-03-26 19:18:09.000 085 21193.65 67.48 42873.89 47826.29 2015-03-26 19:18:10.000 085 21193.70 67.44 42873.90 47826.23 2015-03-26 19:18:11.000 085 21193.73 67.40 42873.90 47826.27 2015-03-26 19:18:12.000 085 21193.69 67.41 42873.93 47826.27 2015-03-26 19:18:13.000 085 21193.69 67.45 42873.91 47826.26 2015-03-26 19:18:14.000 085 21193.70 67.44 42873.91 47826.27 2015-03-26 19:18:15.000 085 21193.72 67.44 42873.93 47826.27 2015-03-26 19:18:16.000 085 21193.73 67.47 42873.90 47826.29 2015-03-26 19:18:17.000 085 21193.69 67.50 42873.91 47826.29 2015-03-26 19:18:18.000 085 21193.69 67.52 42873.92 47826.25 2015-03-26 19:18:19.000 085 21193.69 67.55 42873.90 47826.26 2015-03-26 19:18:20.000 085 21193.67 67.58 42873.88 47826.22 2015-03-26 19:18:21.000 085 21193.70 67.56 42873.90 47826.21 2015-03-26 19:18:22.000 085 21193.71 67.52 42873.90 47826.23 2015-03-26 19:18:23.000 085 21193.73 67.49 42873.90 47826.21 2015-03-26 19:18:24.000 085 21193.72 67.48 42873.93 47826.27 2015-03-26 19:18:25.000 085 21193.74 67.46 42873.90 47826.26 2015-03-26 19:18:26.000 085 21193.72 67.45 42873.93 47826.25 2015-03-26 19:18:27.000 085 21193.71 67.45 42873.92 47826.29 2015-03-26 19:18:28.000 085 21193.72 67.45 42873.93 47826.27 2015-03-26 19:18:29.000 085 21193.72 67.46 42873.91 47826.27 2015-03-26 19:18:30.000 085 21193.76 67.45 42873.92 47826.28 2015-03-26 19:18:31.000 085 21193.76 67.44 42873.92 47826.29 2015-03-26 19:18:32.000 085 21193.78 67.43 42873.94 47826.29 2015-03-26 19:18:33.000 085 21193.77 67.43 42873.95 47826.33 2015-03-26 19:18:34.000 085 21193.77 67.44 42873.99 47826.30 2015-03-26 19:18:35.000 085 21193.73 67.49 42873.94 47826.32 2015-03-26 19:18:36.000 085 21193.73 67.49 42873.95 47826.29 2015-03-26 19:18:37.000 085 21193.73 67.53 42873.95 47826.34 2015-03-26 19:18:38.000 085 21193.75 67.56 42873.94 47826.31 2015-03-26 19:18:39.000 085 21193.80 67.56 42873.92 47826.31 2015-03-26 19:18:40.000 085 21193.81 67.55 42873.93 47826.31 2015-03-26 19:18:41.000 085 21193.82 67.55 42873.93 47826.31 2015-03-26 19:18:42.000 085 21193.84 67.61 42873.96 47826.34 2015-03-26 19:18:43.000 085 21193.87 67.69 42873.94 47826.32 2015-03-26 19:18:44.000 085 21193.87 67.74 42873.93 47826.34 2015-03-26 19:18:45.000 085 21193.86 67.76 42873.90 47826.32 2015-03-26 19:18:46.000 085 21193.89 67.78 42873.85 47826.31 2015-03-26 19:18:47.000 085 21193.90 67.77 42873.84 47826.27 2015-03-26 19:18:48.000 085 21193.89 67.78 42873.81 47826.28 2015-03-26 19:18:49.000 085 21193.86 67.83 42873.81 47826.28 2015-03-26 19:18:50.000 085 21193.82 67.87 42873.80 47826.24 2015-03-26 19:18:51.000 085 21193.85 67.89 42873.79 47826.23 2015-03-26 19:18:52.000 085 21193.82 67.90 42873.79 47826.23 2015-03-26 19:18:53.000 085 21193.83 67.93 42873.77 47826.22 2015-03-26 19:18:54.000 085 21193.84 67.96 42873.78 47826.23 2015-03-26 19:18:55.000 085 21193.82 68.01 42873.73 47826.21 2015-03-26 19:18:56.000 085 21193.81 68.09 42873.73 47826.17 2015-03-26 19:18:57.000 085 21193.80 68.11 42873.71 47826.13 2015-03-26 19:18:58.000 085 21193.77 68.15 42873.65 47826.10 2015-03-26 19:18:59.000 085 21193.72 68.20 42873.63 47826.07 2015-03-26 19:19:00.000 085 21193.67 68.23 42873.64 47826.00 2015-03-26 19:19:01.000 085 21193.65 68.25 42873.60 47825.97 2015-03-26 19:19:02.000 085 21193.69 68.25 42873.57 47825.94 2015-03-26 19:19:03.000 085 21193.66 68.28 42873.57 47825.92 2015-03-26 19:19:04.000 085 21193.63 68.28 42873.57 47825.92 2015-03-26 19:19:05.000 085 21193.63 68.28 42873.59 47825.92 2015-03-26 19:19:06.000 085 21193.67 68.22 42873.63 47825.94 2015-03-26 19:19:07.000 085 21193.69 68.16 42873.63 47825.97 2015-03-26 19:19:08.000 085 21193.70 68.09 42873.69 47826.00 2015-03-26 19:19:09.000 085 21193.71 68.07 42873.72 47826.04 2015-03-26 19:19:10.000 085 21193.70 68.10 42873.75 47826.08 2015-03-26 19:19:11.000 085 21193.69 68.10 42873.76 47826.10 2015-03-26 19:19:12.000 085 21193.69 68.12 42873.78 47826.10 2015-03-26 19:19:13.000 085 21193.67 68.13 42873.76 47826.11 2015-03-26 19:19:14.000 085 21193.64 68.16 42873.74 47826.09 2015-03-26 19:19:15.000 085 21193.64 68.18 42873.74 47826.07 2015-03-26 19:19:16.000 085 21193.62 68.16 42873.78 47826.11 2015-03-26 19:19:17.000 085 21193.59 68.11 42873.79 47826.10 2015-03-26 19:19:18.000 085 21193.55 68.05 42873.75 47826.09 2015-03-26 19:19:19.000 085 21193.55 68.03 42873.75 47826.07 2015-03-26 19:19:20.000 085 21193.53 67.99 42873.75 47826.03 2015-03-26 19:19:21.000 085 21193.51 67.95 42873.72 47826.01 2015-03-26 19:19:22.000 085 21193.54 67.92 42873.72 47826.00 2015-03-26 19:19:23.000 085 21193.56 67.91 42873.71 47825.98 2015-03-26 19:19:24.000 085 21193.55 67.90 42873.66 47825.95 2015-03-26 19:19:25.000 085 21193.57 67.92 42873.66 47825.97 2015-03-26 19:19:26.000 085 21193.59 67.96 42873.62 47825.94 2015-03-26 19:19:27.000 085 21193.58 67.98 42873.59 47825.94 2015-03-26 19:19:28.000 085 21193.56 67.99 42873.57 47825.90 2015-03-26 19:19:29.000 085 21193.52 68.01 42873.58 47825.87 2015-03-26 19:19:30.000 085 21193.49 68.07 42873.56 47825.86 2015-03-26 19:19:31.000 085 21193.49 68.17 42873.49 47825.82 2015-03-26 19:19:32.000 085 21193.53 68.23 42873.46 47825.81 2015-03-26 19:19:33.000 085 21193.57 68.27 42873.47 47825.80 2015-03-26 19:19:34.000 085 21193.59 68.30 42873.48 47825.81 2015-03-26 19:19:35.000 085 21193.61 68.32 42873.51 47825.85 2015-03-26 19:19:36.000 085 21193.63 68.37 42873.52 47825.87 2015-03-26 19:19:37.000 085 21193.66 68.41 42873.49 47825.89 2015-03-26 19:19:38.000 085 21193.68 68.42 42873.51 47825.90 2015-03-26 19:19:39.000 085 21193.72 68.42 42873.52 47825.91 2015-03-26 19:19:40.000 085 21193.74 68.42 42873.54 47825.91 2015-03-26 19:19:41.000 085 21193.72 68.39 42873.51 47825.94 2015-03-26 19:19:42.000 085 21193.74 68.35 42873.54 47825.93 2015-03-26 19:19:43.000 085 21193.75 68.31 42873.56 47825.98 2015-03-26 19:19:44.000 085 21193.78 68.29 42873.55 47825.97 2015-03-26 19:19:45.000 085 21193.78 68.30 42873.57 47825.97 2015-03-26 19:19:46.000 085 21193.77 68.30 42873.56 47825.99 2015-03-26 19:19:47.000 085 21193.75 68.28 42873.53 47825.96 2015-03-26 19:19:48.000 085 21193.75 68.25 42873.53 47825.96 2015-03-26 19:19:49.000 085 21193.76 68.24 42873.54 47825.96 2015-03-26 19:19:50.000 085 21193.75 68.20 42873.59 47825.99 2015-03-26 19:19:51.000 085 21193.71 68.19 42873.59 47825.99 2015-03-26 19:19:52.000 085 21193.67 68.19 42873.61 47825.97 2015-03-26 19:19:53.000 085 21193.65 68.19 42873.59 47825.96 2015-03-26 19:19:54.000 085 21193.66 68.20 42873.56 47825.95 2015-03-26 19:19:55.000 085 21193.65 68.17 42873.57 47825.93 2015-03-26 19:19:56.000 085 21193.60 68.12 42873.54 47825.92 2015-03-26 19:19:57.000 085 21193.53 68.07 42873.54 47825.88 2015-03-26 19:19:58.000 085 21193.54 68.04 42873.52 47825.86 2015-03-26 19:19:59.000 085 21193.50 67.99 42873.51 47825.83 2015-03-26 19:20:00.000 085 21193.46 67.98 42873.47 47825.77 2015-03-26 19:20:01.000 085 21193.42 68.01 42873.42 47825.74 2015-03-26 19:20:02.000 085 21193.42 68.01 42873.40 47825.73 2015-03-26 19:20:03.000 085 21193.39 67.98 42873.38 47825.64 2015-03-26 19:20:04.000 085 21193.38 67.92 42873.37 47825.67 2015-03-26 19:20:05.000 085 21193.42 67.87 42873.39 47825.66 2015-03-26 19:20:06.000 085 21193.49 67.83 42873.41 47825.66 2015-03-26 19:20:07.000 085 21193.51 67.79 42873.42 47825.70 2015-03-26 19:20:08.000 085 21193.53 67.78 42873.42 47825.73 2015-03-26 19:20:09.000 085 21193.55 67.76 42873.43 47825.74 2015-03-26 19:20:10.000 085 21193.56 67.74 42873.42 47825.77 2015-03-26 19:20:11.000 085 21193.56 67.75 42873.40 47825.77 2015-03-26 19:20:12.000 085 21193.55 67.75 42873.39 47825.77 2015-03-26 19:20:13.000 085 21193.53 67.74 42873.38 47825.74 2015-03-26 19:20:14.000 085 21193.55 67.75 42873.37 47825.72 2015-03-26 19:20:15.000 085 21193.56 67.77 42873.43 47825.73 2015-03-26 19:20:16.000 085 21193.55 67.76 42873.43 47825.74 2015-03-26 19:20:17.000 085 21193.54 67.72 42873.46 47825.74 2015-03-26 19:20:18.000 085 21193.54 67.71 42873.44 47825.72 2015-03-26 19:20:19.000 085 21193.53 67.69 42873.44 47825.76 2015-03-26 19:20:20.000 085 21193.51 67.68 42873.45 47825.77 2015-03-26 19:20:21.000 085 21193.51 67.66 42873.45 47825.76 2015-03-26 19:20:22.000 085 21193.47 67.65 42873.45 47825.77 2015-03-26 19:20:23.000 085 21193.46 67.62 42873.46 47825.77 2015-03-26 19:20:24.000 085 21193.47 67.60 42873.48 47825.75 2015-03-26 19:20:25.000 085 21193.48 67.57 42873.49 47825.77 2015-03-26 19:20:26.000 085 21193.47 67.58 42873.48 47825.80 2015-03-26 19:20:27.000 085 21193.50 67.59 42873.50 47825.78 2015-03-26 19:20:28.000 085 21193.51 67.57 42873.50 47825.82 2015-03-26 19:20:29.000 085 21193.55 67.57 42873.48 47825.83 2015-03-26 19:20:30.000 085 21193.55 67.57 42873.52 47825.84 2015-03-26 19:20:31.000 085 21193.56 67.57 42873.53 47825.88 2015-03-26 19:20:32.000 085 21193.61 67.57 42873.58 47825.88 2015-03-26 19:20:33.000 085 21193.61 67.59 42873.58 47825.90 2015-03-26 19:20:34.000 085 21193.65 67.61 42873.59 47825.94 2015-03-26 19:20:35.000 085 21193.64 67.61 42873.59 47825.96 2015-03-26 19:20:36.000 085 21193.67 67.64 42873.61 47825.97 2015-03-26 19:20:37.000 085 21193.67 67.64 42873.64 47826.00 2015-03-26 19:20:38.000 085 21193.69 67.64 42873.64 47825.98 2015-03-26 19:20:39.000 085 21193.67 67.61 42873.63 47825.99 2015-03-26 19:20:40.000 085 21193.65 67.57 42873.62 47825.99 2015-03-26 19:20:41.000 085 21193.63 67.55 42873.62 47825.98 2015-03-26 19:20:42.000 085 21193.65 67.54 42873.61 47825.97 2015-03-26 19:20:43.000 085 21193.66 67.55 42873.63 47825.96 2015-03-26 19:20:44.000 085 21193.72 67.54 42873.60 47825.99 2015-03-26 19:20:45.000 085 21193.71 67.56 42873.61 47826.01 2015-03-26 19:20:46.000 085 21193.76 67.56 42873.63 47826.01 2015-03-26 19:20:47.000 085 21193.75 67.57 42873.61 47826.03 2015-03-26 19:20:48.000 085 21193.74 67.61 42873.67 47826.04 2015-03-26 19:20:49.000 085 21193.76 67.59 42873.69 47826.09 2015-03-26 19:20:50.000 085 21193.79 67.59 42873.72 47826.12 2015-03-26 19:20:51.000 085 21193.82 67.62 42873.74 47826.16 2015-03-26 19:20:52.000 085 21193.81 67.65 42873.77 47826.16 2015-03-26 19:20:53.000 085 21193.84 67.68 42873.81 47826.19 2015-03-26 19:20:54.000 085 21193.85 67.70 42873.81 47826.19 2015-03-26 19:20:55.000 085 21193.86 67.72 42873.82 47826.24 2015-03-26 19:20:56.000 085 21193.88 67.72 42873.78 47826.21 2015-03-26 19:20:57.000 085 21193.88 67.73 42873.78 47826.26 2015-03-26 19:20:58.000 085 21193.86 67.78 42873.80 47826.24 2015-03-26 19:20:59.000 085 21193.83 67.82 42873.79 47826.24 2015-03-26 19:21:00.000 085 21193.78 67.83 42873.79 47826.20 2015-03-26 19:21:01.000 085 21193.77 67.88 42873.75 47826.18 2015-03-26 19:21:02.000 085 21193.73 67.90 42873.73 47826.16 2015-03-26 19:21:03.000 085 21193.75 67.92 42873.71 47826.13 2015-03-26 19:21:04.000 085 21193.74 67.96 42873.70 47826.14 2015-03-26 19:21:05.000 085 21193.73 67.96 42873.69 47826.12 2015-03-26 19:21:06.000 085 21193.73 67.97 42873.69 47826.11 2015-03-26 19:21:07.000 085 21193.70 68.00 42873.71 47826.10 2015-03-26 19:21:08.000 085 21193.69 68.03 42873.74 47826.08 2015-03-26 19:21:09.000 085 21193.62 67.99 42873.71 47826.05 2015-03-26 19:21:10.000 085 21193.58 67.99 42873.72 47826.03 2015-03-26 19:21:11.000 085 21193.63 67.97 42873.75 47826.03 2015-03-26 19:21:12.000 085 21193.64 67.93 42873.78 47826.04 2015-03-26 19:21:13.000 085 21193.69 67.87 42873.82 47826.11 2015-03-26 19:21:14.000 085 21193.73 67.84 42873.83 47826.14 2015-03-26 19:21:15.000 085 21193.75 67.84 42873.85 47826.19 2015-03-26 19:21:16.000 085 21193.76 67.83 42873.85 47826.24 2015-03-26 19:21:17.000 085 21193.75 67.83 42873.89 47826.25 2015-03-26 19:21:18.000 085 21193.75 67.88 42873.89 47826.27 2015-03-26 19:21:19.000 085 21193.75 67.92 42873.88 47826.25 2015-03-26 19:21:20.000 085 21193.74 67.93 42873.85 47826.24 2015-03-26 19:21:21.000 085 21193.77 67.95 42873.84 47826.25 2015-03-26 19:21:22.000 085 21193.79 67.97 42873.82 47826.21 2015-03-26 19:21:23.000 085 21193.78 67.97 42873.79 47826.23 2015-03-26 19:21:24.000 085 21193.78 67.96 42873.80 47826.21 2015-03-26 19:21:25.000 085 21193.74 67.96 42873.78 47826.21 2015-03-26 19:21:26.000 085 21193.76 67.99 42873.81 47826.18 2015-03-26 19:21:27.000 085 21193.78 68.01 42873.81 47826.19 2015-03-26 19:21:28.000 085 21193.76 68.04 42873.80 47826.19 2015-03-26 19:21:29.000 085 21193.78 68.02 42873.80 47826.19 2015-03-26 19:21:30.000 085 21193.75 68.03 42873.77 47826.17 2015-03-26 19:21:31.000 085 21193.71 68.04 42873.75 47826.15 2015-03-26 19:21:32.000 085 21193.74 67.99 42873.77 47826.15 2015-03-26 19:21:33.000 085 21193.74 67.90 42873.81 47826.14 2015-03-26 19:21:34.000 085 21193.72 67.86 42873.81 47826.17 2015-03-26 19:21:35.000 085 21193.74 67.84 42873.83 47826.18 2015-03-26 19:21:36.000 085 21193.77 67.75 42873.85 47826.22 2015-03-26 19:21:37.000 085 21193.79 67.73 42873.89 47826.25 2015-03-26 19:21:38.000 085 21193.84 67.72 42873.91 47826.32 2015-03-26 19:21:39.000 085 21193.86 67.71 42873.95 47826.37 2015-03-26 19:21:40.000 085 21193.87 67.73 42873.97 47826.41 2015-03-26 19:21:41.000 085 21193.89 67.75 42874.02 47826.45 2015-03-26 19:21:42.000 085 21193.88 67.72 42874.07 47826.47 2015-03-26 19:21:43.000 085 21193.87 67.71 42874.09 47826.48 2015-03-26 19:21:44.000 085 21193.89 67.73 42874.13 47826.51 2015-03-26 19:21:45.000 085 21193.90 67.75 42874.13 47826.54 2015-03-26 19:21:46.000 085 21193.89 67.73 42874.14 47826.56 2015-03-26 19:21:47.000 085 21193.88 67.75 42874.16 47826.56 2015-03-26 19:21:48.000 085 21193.88 67.74 42874.17 47826.58 2015-03-26 19:21:49.000 085 21193.90 67.77 42874.17 47826.58 2015-03-26 19:21:50.000 085 21193.89 67.78 42874.15 47826.58 2015-03-26 19:21:51.000 085 21193.89 67.79 42874.11 47826.54 2015-03-26 19:21:52.000 085 21193.87 67.80 42874.13 47826.58 2015-03-26 19:21:53.000 085 21193.87 67.81 42874.13 47826.59 2015-03-26 19:21:54.000 085 21193.89 67.82 42874.16 47826.57 2015-03-26 19:21:55.000 085 21193.90 67.83 42874.13 47826.56 2015-03-26 19:21:56.000 085 21193.89 67.87 42874.14 47826.56 2015-03-26 19:21:57.000 085 21193.86 67.90 42874.12 47826.57 2015-03-26 19:21:58.000 085 21193.87 67.93 42874.11 47826.55 2015-03-26 19:21:59.000 085 21193.89 67.96 42874.12 47826.55 2015-03-26 19:22:00.000 085 21193.86 67.99 42874.12 47826.52 2015-03-26 19:22:01.000 085 21193.86 67.98 42874.10 47826.51 2015-03-26 19:22:02.000 085 21193.85 67.98 42874.09 47826.51 2015-03-26 19:22:03.000 085 21193.83 67.99 42874.09 47826.49 2015-03-26 19:22:04.000 085 21193.85 67.98 42874.07 47826.49 2015-03-26 19:22:05.000 085 21193.85 67.98 42874.09 47826.48 2015-03-26 19:22:06.000 085 21193.81 68.00 42874.10 47826.48 2015-03-26 19:22:07.000 085 21193.83 68.00 42874.08 47826.49 2015-03-26 19:22:08.000 085 21193.83 68.02 42874.06 47826.48 2015-03-26 19:22:09.000 085 21193.82 68.05 42874.08 47826.50 2015-03-26 19:22:10.000 085 21193.83 68.04 42874.07 47826.47 2015-03-26 19:22:11.000 085 21193.83 68.07 42874.05 47826.46 2015-03-26 19:22:12.000 085 21193.84 68.10 42874.07 47826.49 2015-03-26 19:22:13.000 085 21193.85 68.11 42874.04 47826.47 2015-03-26 19:22:14.000 085 21193.84 68.13 42874.02 47826.45 2015-03-26 19:22:15.000 085 21193.80 68.14 42874.00 47826.41 2015-03-26 19:22:16.000 085 21193.81 68.16 42874.00 47826.40 2015-03-26 19:22:17.000 085 21193.78 68.18 42873.98 47826.37 2015-03-26 19:22:18.000 085 21193.76 68.18 42873.98 47826.37 2015-03-26 19:22:19.000 085 21193.77 68.16 42874.01 47826.40 2015-03-26 19:22:20.000 085 21193.79 68.13 42874.03 47826.35 2015-03-26 19:22:21.000 085 21193.79 68.13 42874.03 47826.37 2015-03-26 19:22:22.000 085 21193.80 68.11 42874.02 47826.38 2015-03-26 19:22:23.000 085 21193.79 68.07 42874.05 47826.41 2015-03-26 19:22:24.000 085 21193.79 68.03 42874.04 47826.42 2015-03-26 19:22:25.000 085 21193.81 68.01 42874.07 47826.44 2015-03-26 19:22:26.000 085 21193.81 67.98 42874.12 47826.45 2015-03-26 19:22:27.000 085 21193.82 67.98 42874.13 47826.48 2015-03-26 19:22:28.000 085 21193.82 68.00 42874.12 47826.45 2015-03-26 19:22:29.000 085 21193.83 68.03 42874.13 47826.50 2015-03-26 19:22:30.000 085 21193.82 68.03 42874.16 47826.50 2015-03-26 19:22:31.000 085 21193.80 68.03 42874.14 47826.51 2015-03-26 19:22:32.000 085 21193.81 68.00 42874.16 47826.49 2015-03-26 19:22:33.000 085 21193.79 68.02 42874.18 47826.51 2015-03-26 19:22:34.000 085 21193.79 68.04 42874.18 47826.51 2015-03-26 19:22:35.000 085 21193.78 68.10 42874.10 47826.51 2015-03-26 19:22:36.000 085 21193.76 68.11 42874.07 47826.47 2015-03-26 19:22:37.000 085 21193.76 68.07 42874.09 47826.47 2015-03-26 19:22:38.000 085 21193.76 68.04 42874.11 47826.48 2015-03-26 19:22:39.000 085 21193.72 68.07 42874.10 47826.47 2015-03-26 19:22:40.000 085 21193.70 68.09 42874.12 47826.45 2015-03-26 19:22:41.000 085 21193.68 68.13 42874.10 47826.43 2015-03-26 19:22:42.000 085 21193.67 68.15 42874.11 47826.40 2015-03-26 19:22:43.000 085 21193.64 68.17 42874.08 47826.40 2015-03-26 19:22:44.000 085 21193.60 68.22 42874.05 47826.37 2015-03-26 19:22:45.000 085 21193.56 68.27 42874.02 47826.36 2015-03-26 19:22:46.000 085 21193.55 68.35 42873.99 47826.29 2015-03-26 19:22:47.000 085 21193.54 68.34 42873.96 47826.27 2015-03-26 19:22:48.000 085 21193.52 68.31 42873.93 47826.23 2015-03-26 19:22:49.000 085 21193.48 68.29 42873.91 47826.19 2015-03-26 19:22:50.000 085 21193.45 68.27 42873.91 47826.17 2015-03-26 19:22:51.000 085 21193.44 68.25 42873.92 47826.18 2015-03-26 19:22:52.000 085 21193.42 68.23 42873.96 47826.18 2015-03-26 19:22:53.000 085 21193.42 68.22 42873.96 47826.18 2015-03-26 19:22:54.000 085 21193.39 68.22 42873.96 47826.16 2015-03-26 19:22:55.000 085 21193.35 68.22 42873.93 47826.17 2015-03-26 19:22:56.000 085 21193.35 68.20 42873.91 47826.15 2015-03-26 19:22:57.000 085 21193.36 68.21 42873.90 47826.16 2015-03-26 19:22:58.000 085 21193.34 68.23 42873.91 47826.14 2015-03-26 19:22:59.000 085 21193.29 68.24 42873.92 47826.14 2015-03-26 19:23:00.000 085 21193.27 68.24 42873.90 47826.10 2015-03-26 19:23:01.000 085 21193.24 68.20 42873.90 47826.10 2015-03-26 19:23:02.000 085 21193.22 68.21 42873.89 47826.07 2015-03-26 19:23:03.000 085 21193.22 68.19 42873.85 47826.03 2015-03-26 19:23:04.000 085 21193.22 68.18 42873.90 47826.05 2015-03-26 19:23:05.000 085 21193.18 68.22 42873.87 47826.04 2015-03-26 19:23:06.000 085 21193.17 68.23 42873.87 47826.04 2015-03-26 19:23:07.000 085 21193.21 68.21 42873.90 47826.02 2015-03-26 19:23:08.000 085 21193.24 68.20 42873.87 47826.05 2015-03-26 19:23:09.000 085 21193.22 68.19 42873.87 47826.03 2015-03-26 19:23:10.000 085 21193.23 68.21 42873.89 47826.08 2015-03-26 19:23:11.000 085 21193.21 68.24 42873.90 47826.04 2015-03-26 19:23:12.000 085 21193.24 68.23 42873.92 47826.05 2015-03-26 19:23:13.000 085 21193.22 68.23 42873.92 47826.06 2015-03-26 19:23:14.000 085 21193.21 68.25 42873.93 47826.07 2015-03-26 19:23:15.000 085 21193.22 68.24 42873.92 47826.08 2015-03-26 19:23:16.000 085 21193.24 68.25 42873.93 47826.09 2015-03-26 19:23:17.000 085 21193.25 68.27 42873.92 47826.08 2015-03-26 19:23:18.000 085 21193.26 68.29 42873.98 47826.09 2015-03-26 19:23:19.000 085 21193.26 68.28 42873.99 47826.09 2015-03-26 19:23:20.000 085 21193.25 68.29 42874.00 47826.12 2015-03-26 19:23:21.000 085 21193.25 68.29 42873.96 47826.12 2015-03-26 19:23:22.000 085 21193.25 68.26 42873.99 47826.12 2015-03-26 19:23:23.000 085 21193.20 68.27 42874.00 47826.12 2015-03-26 19:23:24.000 085 21193.17 68.28 42874.02 47826.12 2015-03-26 19:23:25.000 085 21193.14 68.30 42873.99 47826.14 2015-03-26 19:23:26.000 085 21193.16 68.32 42874.00 47826.10 2015-03-26 19:23:27.000 085 21193.16 68.31 42873.99 47826.10 2015-03-26 19:23:28.000 085 21193.14 68.30 42873.99 47826.08 2015-03-26 19:23:29.000 085 21193.14 68.26 42873.97 47826.07 2015-03-26 19:23:30.000 085 21193.10 68.24 42873.96 47826.05 2015-03-26 19:23:31.000 085 21193.07 68.20 42873.98 47826.04 2015-03-26 19:23:32.000 085 21193.07 68.18 42873.97 47826.04 2015-03-26 19:23:33.000 085 21193.03 68.20 42873.95 47826.02 2015-03-26 19:23:34.000 085 21192.97 68.22 42873.95 47826.00 2015-03-26 19:23:35.000 085 21192.98 68.22 42873.95 47826.01 2015-03-26 19:23:36.000 085 21192.99 68.19 42873.93 47825.95 2015-03-26 19:23:37.000 085 21192.95 68.17 42873.93 47825.96 2015-03-26 19:23:38.000 085 21192.96 68.12 42873.92 47825.95 2015-03-26 19:23:39.000 085 21192.94 68.10 42873.93 47825.97 2015-03-26 19:23:40.000 085 21192.94 68.08 42873.95 47825.96 2015-03-26 19:23:41.000 085 21192.92 68.05 42873.96 47825.97 2015-03-26 19:23:42.000 085 21192.88 68.05 42873.98 47825.97 2015-03-26 19:23:43.000 085 21192.88 68.06 42873.96 47825.94 2015-03-26 19:23:44.000 085 21192.86 68.08 42873.98 47825.95 2015-03-26 19:23:45.000 085 21192.86 68.06 42873.96 47825.93 2015-03-26 19:23:46.000 085 21192.86 68.03 42873.95 47825.91 2015-03-26 19:23:47.000 085 21192.87 68.00 42873.99 47825.93 2015-03-26 19:23:48.000 085 21192.86 67.98 42873.99 47825.93 2015-03-26 19:23:49.000 085 21192.87 67.98 42873.97 47825.93 2015-03-26 19:23:50.000 085 21192.86 67.97 42873.97 47825.91 2015-03-26 19:23:51.000 085 21192.83 68.00 42873.97 47825.94 2015-03-26 19:23:52.000 085 21192.83 68.06 42873.97 47825.93 2015-03-26 19:23:53.000 085 21192.84 68.07 42873.97 47825.91 2015-03-26 19:23:54.000 085 21192.81 68.10 42873.95 47825.93 2015-03-26 19:23:55.000 085 21192.79 68.13 42873.92 47825.90 2015-03-26 19:23:56.000 085 21192.79 68.18 42873.87 47825.87 2015-03-26 19:23:57.000 085 21192.76 68.23 42873.86 47825.84 2015-03-26 19:23:58.000 085 21192.71 68.28 42873.83 47825.81 2015-03-26 19:23:59.000 085 21192.65 68.34 42873.79 47825.76 2015-03-26 19:24:00.000 085 21192.66 68.38 42873.71 47825.69 2015-03-26 19:24:01.000 085 21192.67 68.38 42873.68 47825.64 2015-03-26 19:24:02.000 085 21192.69 68.39 42873.65 47825.60 2015-03-26 19:24:03.000 085 21192.69 68.40 42873.64 47825.60 2015-03-26 19:24:04.000 085 21192.68 68.41 42873.63 47825.59 2015-03-26 19:24:05.000 085 21192.71 68.41 42873.67 47825.56 2015-03-26 19:24:06.000 085 21192.69 68.42 42873.67 47825.57 2015-03-26 19:24:07.000 085 21192.63 68.45 42873.62 47825.55 2015-03-26 19:24:08.000 085 21192.63 68.47 42873.61 47825.51 2015-03-26 19:24:09.000 085 21192.64 68.49 42873.52 47825.46 2015-03-26 19:24:10.000 085 21192.67 68.48 42873.52 47825.45 2015-03-26 19:24:11.000 085 21192.65 68.47 42873.52 47825.44 2015-03-26 19:24:12.000 085 21192.67 68.44 42873.53 47825.44 2015-03-26 19:24:13.000 085 21192.66 68.45 42873.53 47825.43 2015-03-26 19:24:14.000 085 21192.68 68.47 42873.52 47825.43 2015-03-26 19:24:15.000 085 21192.68 68.46 42873.49 47825.48 2015-03-26 19:24:16.000 085 21192.68 68.48 42873.53 47825.47 2015-03-26 19:24:17.000 085 21192.68 68.50 42873.57 47825.50 2015-03-26 19:24:18.000 085 21192.71 68.48 42873.57 47825.49 2015-03-26 19:24:19.000 085 21192.71 68.50 42873.57 47825.52 2015-03-26 19:24:20.000 085 21192.73 68.50 42873.61 47825.54 2015-03-26 19:24:21.000 085 21192.74 68.50 42873.64 47825.59 2015-03-26 19:24:22.000 085 21192.76 68.50 42873.65 47825.60 2015-03-26 19:24:23.000 085 21192.78 68.52 42873.63 47825.60 2015-03-26 19:24:24.000 085 21192.81 68.53 42873.61 47825.63 2015-03-26 19:24:25.000 085 21192.80 68.50 42873.65 47825.63 2015-03-26 19:24:26.000 085 21192.82 68.51 42873.70 47825.66 2015-03-26 19:24:27.000 085 21192.84 68.49 42873.73 47825.68 2015-03-26 19:24:28.000 085 21192.85 68.48 42873.76 47825.73 2015-03-26 19:24:29.000 085 21192.87 68.48 42873.75 47825.74 2015-03-26 19:24:30.000 085 21192.87 68.54 42873.74 47825.77 2015-03-26 19:24:31.000 085 21192.90 68.55 42873.74 47825.75 2015-03-26 19:24:32.000 085 21192.93 68.56 42873.74 47825.78 2015-03-26 19:24:33.000 085 21192.96 68.61 42873.71 47825.77 2015-03-26 19:24:34.000 085 21192.99 68.62 42873.71 47825.75 2015-03-26 19:24:35.000 085 21192.98 68.60 42873.69 47825.76 2015-03-26 19:24:36.000 085 21193.01 68.60 42873.69 47825.76 2015-03-26 19:24:37.000 085 21193.04 68.61 42873.69 47825.76 2015-03-26 19:24:38.000 085 21193.02 68.61 42873.69 47825.78 2015-03-26 19:24:39.000 085 21192.96 68.60 42873.71 47825.78 2015-03-26 19:24:40.000 085 21192.95 68.57 42873.69 47825.73 2015-03-26 19:24:41.000 085 21192.92 68.56 42873.72 47825.75 2015-03-26 19:24:42.000 085 21192.91 68.55 42873.76 47825.76 2015-03-26 19:24:43.000 085 21192.91 68.57 42873.74 47825.74 2015-03-26 19:24:44.000 085 21192.95 68.59 42873.74 47825.78 2015-03-26 19:24:45.000 085 21192.96 68.57 42873.74 47825.76 2015-03-26 19:24:46.000 085 21192.98 68.55 42873.75 47825.77 2015-03-26 19:24:47.000 085 21193.00 68.55 42873.76 47825.77 2015-03-26 19:24:48.000 085 21193.02 68.53 42873.77 47825.78 2015-03-26 19:24:49.000 085 21193.03 68.53 42873.76 47825.78 2015-03-26 19:24:50.000 085 21193.05 68.52 42873.77 47825.80 2015-03-26 19:24:51.000 085 21193.05 68.52 42873.78 47825.82 2015-03-26 19:24:52.000 085 21193.04 68.49 42873.77 47825.81 2015-03-26 19:24:53.000 085 21193.04 68.50 42873.76 47825.83 2015-03-26 19:24:54.000 085 21193.04 68.49 42873.77 47825.81 2015-03-26 19:24:55.000 085 21193.05 68.46 42873.77 47825.81 2015-03-26 19:24:56.000 085 21193.08 68.47 42873.78 47825.84 2015-03-26 19:24:57.000 085 21193.09 68.42 42873.83 47825.85 2015-03-26 19:24:58.000 085 21193.08 68.45 42873.82 47825.87 2015-03-26 19:24:59.000 085 21193.09 68.44 42873.84 47825.88 2015-03-26 19:25:00.000 085 21193.06 68.43 42873.84 47825.89 2015-03-26 19:25:01.000 085 21193.04 68.43 42873.81 47825.89 2015-03-26 19:25:02.000 085 21193.06 68.41 42873.81 47825.88 2015-03-26 19:25:03.000 085 21193.05 68.41 42873.80 47825.88 2015-03-26 19:25:04.000 085 21193.06 68.38 42873.80 47825.91 2015-03-26 19:25:05.000 085 21193.04 68.39 42873.83 47825.89 2015-03-26 19:25:06.000 085 21193.04 68.41 42873.84 47825.90 2015-03-26 19:25:07.000 085 21193.03 68.42 42873.83 47825.91 2015-03-26 19:25:08.000 085 21193.01 68.44 42873.82 47825.90 2015-03-26 19:25:09.000 085 21192.99 68.46 42873.85 47825.89 2015-03-26 19:25:10.000 085 21192.99 68.46 42873.83 47825.88 2015-03-26 19:25:11.000 085 21192.99 68.46 42873.82 47825.86 2015-03-26 19:25:12.000 085 21192.99 68.46 42873.81 47825.85 2015-03-26 19:25:13.000 085 21192.95 68.50 42873.80 47825.83 2015-03-26 19:25:14.000 085 21192.94 68.51 42873.80 47825.82 2015-03-26 19:25:15.000 085 21192.94 68.52 42873.79 47825.77 2015-03-26 19:25:16.000 085 21192.88 68.53 42873.79 47825.80 2015-03-26 19:25:17.000 085 21192.85 68.55 42873.79 47825.75 2015-03-26 19:25:18.000 085 21192.83 68.52 42873.78 47825.70 2015-03-26 19:25:19.000 085 21192.83 68.52 42873.74 47825.70 2015-03-26 19:25:20.000 085 21192.80 68.53 42873.74 47825.67 2015-03-26 19:25:21.000 085 21192.81 68.53 42873.77 47825.68 2015-03-26 19:25:22.000 085 21192.80 68.53 42873.75 47825.67 2015-03-26 19:25:23.000 085 21192.79 68.54 42873.74 47825.67 2015-03-26 19:25:24.000 085 21192.77 68.53 42873.72 47825.67 2015-03-26 19:25:25.000 085 21192.77 68.53 42873.76 47825.69 2015-03-26 19:25:26.000 085 21192.80 68.49 42873.78 47825.68 2015-03-26 19:25:27.000 085 21192.77 68.49 42873.79 47825.70 2015-03-26 19:25:28.000 085 21192.75 68.51 42873.76 47825.71 2015-03-26 19:25:29.000 085 21192.75 68.51 42873.79 47825.74 2015-03-26 19:25:30.000 085 21192.72 68.52 42873.82 47825.74 2015-03-26 19:25:31.000 085 21192.71 68.50 42873.83 47825.74 2015-03-26 19:25:32.000 085 21192.74 68.51 42873.84 47825.72 2015-03-26 19:25:33.000 085 21192.73 68.54 42873.85 47825.76 2015-03-26 19:25:34.000 085 21192.75 68.57 42873.83 47825.77 2015-03-26 19:25:35.000 085 21192.76 68.58 42873.84 47825.76 2015-03-26 19:25:36.000 085 21192.76 68.59 42873.84 47825.77 2015-03-26 19:25:37.000 085 21192.75 68.59 42873.85 47825.77 2015-03-26 19:25:38.000 085 21192.75 68.58 42873.83 47825.74 2015-03-26 19:25:39.000 085 21192.74 68.58 42873.80 47825.77 2015-03-26 19:25:40.000 085 21192.75 68.56 42873.82 47825.75 2015-03-26 19:25:41.000 085 21192.76 68.58 42873.81 47825.73 2015-03-26 19:25:42.000 085 21192.78 68.58 42873.81 47825.74 2015-03-26 19:25:43.000 085 21192.77 68.59 42873.80 47825.75 2015-03-26 19:25:44.000 085 21192.76 68.57 42873.79 47825.72 2015-03-26 19:25:45.000 085 21192.73 68.55 42873.81 47825.72 2015-03-26 19:25:46.000 085 21192.70 68.54 42873.81 47825.70 2015-03-26 19:25:47.000 085 21192.67 68.53 42873.79 47825.71 2015-03-26 19:25:48.000 085 21192.66 68.53 42873.78 47825.66 2015-03-26 19:25:49.000 085 21192.62 68.52 42873.75 47825.66 2015-03-26 19:25:50.000 085 21192.60 68.48 42873.70 47825.62 2015-03-26 19:25:51.000 085 21192.64 68.45 42873.70 47825.59 2015-03-26 19:25:52.000 085 21192.63 68.43 42873.71 47825.59 2015-03-26 19:25:53.000 085 21192.64 68.41 42873.72 47825.58 2015-03-26 19:25:54.000 085 21192.66 68.38 42873.69 47825.60 2015-03-26 19:25:55.000 085 21192.64 68.35 42873.70 47825.59 2015-03-26 19:25:56.000 085 21192.68 68.33 42873.70 47825.61 2015-03-26 19:25:57.000 085 21192.70 68.35 42873.73 47825.62 2015-03-26 19:25:58.000 085 21192.77 68.33 42873.76 47825.65 2015-03-26 19:25:59.000 085 21192.83 68.31 42873.79 47825.69 2015-03-26 19:26:00.000 085 21192.82 68.33 42873.81 47825.72 2015-03-26 19:26:01.000 085 21192.84 68.36 42873.86 47825.79 2015-03-26 19:26:02.000 085 21192.86 68.38 42873.89 47825.82 2015-03-26 19:26:03.000 085 21192.88 68.38 42873.90 47825.84 2015-03-26 19:26:04.000 085 21192.84 68.37 42873.90 47825.87 2015-03-26 19:26:05.000 085 21192.85 68.38 42873.91 47825.90 2015-03-26 19:26:06.000 085 21192.85 68.41 42873.94 47825.89 2015-03-26 19:26:07.000 085 21192.84 68.43 42873.91 47825.88 2015-03-26 19:26:08.000 085 21192.84 68.43 42873.91 47825.88 2015-03-26 19:26:09.000 085 21192.84 68.43 42873.93 47825.87 2015-03-26 19:26:10.000 085 21192.84 68.44 42873.89 47825.85 2015-03-26 19:26:11.000 085 21192.86 68.42 42873.89 47825.86 2015-03-26 19:26:12.000 085 21192.85 68.40 42873.88 47825.85 2015-03-26 19:26:13.000 085 21192.87 68.40 42873.89 47825.87 2015-03-26 19:26:14.000 085 21192.82 68.40 42873.91 47825.85 2015-03-26 19:26:15.000 085 21192.81 68.41 42873.89 47825.87 2015-03-26 19:26:16.000 085 21192.83 68.39 42873.89 47825.86 2015-03-26 19:26:17.000 085 21192.86 68.42 42873.93 47825.86 2015-03-26 19:26:18.000 085 21192.88 68.47 42873.93 47825.89 2015-03-26 19:26:19.000 085 21192.91 68.51 42873.92 47825.91 2015-03-26 19:26:20.000 085 21192.90 68.53 42873.94 47825.92 2015-03-26 19:26:21.000 085 21192.93 68.55 42873.96 47825.94 2015-03-26 19:26:22.000 085 21192.94 68.55 42873.93 47825.97 2015-03-26 19:26:23.000 085 21192.92 68.57 42873.97 47825.96 2015-03-26 19:26:24.000 085 21192.97 68.57 42873.93 47825.98 2015-03-26 19:26:25.000 085 21192.95 68.56 42873.94 47825.98 2015-03-26 19:26:26.000 085 21192.94 68.59 42873.94 47825.99 2015-03-26 19:26:27.000 085 21192.95 68.60 42873.94 47825.98 2015-03-26 19:26:28.000 085 21192.94 68.60 42873.95 47825.98 2015-03-26 19:26:29.000 085 21192.97 68.60 42873.91 47825.96 2015-03-26 19:26:30.000 085 21193.00 68.61 42873.92 47825.98 2015-03-26 19:26:31.000 085 21192.97 68.61 42873.91 47825.94 2015-03-26 19:26:32.000 085 21192.97 68.60 42873.87 47825.95 2015-03-26 19:26:33.000 085 21192.99 68.59 42873.90 47825.94 2015-03-26 19:26:34.000 085 21193.00 68.61 42873.93 47825.95 2015-03-26 19:26:35.000 085 21192.94 68.61 42873.95 47825.98 2015-03-26 19:26:36.000 085 21192.94 68.64 42873.94 47825.96 2015-03-26 19:26:37.000 085 21192.94 68.69 42873.92 47825.95 2015-03-26 19:26:38.000 085 21192.91 68.73 42873.85 47825.90 2015-03-26 19:26:39.000 085 21192.91 68.79 42873.84 47825.89 2015-03-26 19:26:40.000 085 21192.93 68.79 42873.77 47825.84 2015-03-26 19:26:41.000 085 21192.95 68.81 42873.74 47825.82 2015-03-26 19:26:42.000 085 21192.94 68.81 42873.72 47825.77 2015-03-26 19:26:43.000 085 21192.91 68.77 42873.70 47825.76 2015-03-26 19:26:44.000 085 21192.90 68.73 42873.71 47825.74 2015-03-26 19:26:45.000 085 21192.92 68.74 42873.70 47825.75 2015-03-26 19:26:46.000 085 21192.95 68.72 42873.71 47825.74 2015-03-26 19:26:47.000 085 21192.96 68.72 42873.74 47825.77 2015-03-26 19:26:48.000 085 21192.98 68.69 42873.76 47825.76 2015-03-26 19:26:49.000 085 21192.95 68.69 42873.78 47825.79 2015-03-26 19:26:50.000 085 21192.95 68.70 42873.75 47825.79 2015-03-26 19:26:51.000 085 21192.95 68.70 42873.78 47825.82 2015-03-26 19:26:52.000 085 21192.97 68.72 42873.77 47825.81 2015-03-26 19:26:53.000 085 21192.98 68.73 42873.77 47825.80 2015-03-26 19:26:54.000 085 21192.95 68.73 42873.79 47825.78 2015-03-26 19:26:55.000 085 21192.97 68.71 42873.75 47825.80 2015-03-26 19:26:56.000 085 21192.99 68.67 42873.74 47825.82 2015-03-26 19:26:57.000 085 21192.97 68.63 42873.80 47825.81 2015-03-26 19:26:58.000 085 21192.95 68.64 42873.79 47825.82 2015-03-26 19:26:59.000 085 21192.94 68.59 42873.82 47825.84 2015-03-26 19:27:00.000 085 21192.97 68.58 42873.84 47825.86 2015-03-26 19:27:01.000 085 21193.00 68.55 42873.85 47825.89 2015-03-26 19:27:02.000 085 21193.01 68.56 42873.85 47825.86 2015-03-26 19:27:03.000 085 21193.02 68.53 42873.89 47825.88 2015-03-26 19:27:04.000 085 21193.05 68.46 42873.93 47825.93 2015-03-26 19:27:05.000 085 21193.07 68.43 42873.96 47825.95 2015-03-26 19:27:06.000 085 21193.06 68.40 42873.98 47826.02 2015-03-26 19:27:07.000 085 21193.10 68.39 42874.02 47826.03 2015-03-26 19:27:08.000 085 21193.06 68.35 42874.01 47826.07 2015-03-26 19:27:09.000 085 21193.05 68.31 42874.01 47826.08 2015-03-26 19:27:10.000 085 21193.05 68.25 42874.03 47826.07 2015-03-26 19:27:11.000 085 21193.03 68.16 42874.05 47826.06 2015-03-26 19:27:12.000 085 21193.02 68.08 42874.10 47826.08 2015-03-26 19:27:13.000 085 21192.99 68.02 42874.12 47826.08 2015-03-26 19:27:14.000 085 21192.99 68.00 42874.14 47826.10 2015-03-26 19:27:15.000 085 21192.99 67.99 42874.13 47826.10 2015-03-26 19:27:16.000 085 21193.01 67.99 42874.12 47826.12 2015-03-26 19:27:17.000 085 21193.02 67.97 42874.11 47826.15 2015-03-26 19:27:18.000 085 21193.00 67.95 42874.15 47826.15 2015-03-26 19:27:19.000 085 21193.03 67.97 42874.14 47826.16 2015-03-26 19:27:20.000 085 21193.02 67.94 42874.14 47826.17 2015-03-26 19:27:21.000 085 21193.01 67.97 42874.13 47826.18 2015-03-26 19:27:22.000 085 21193.03 67.97 42874.11 47826.14 2015-03-26 19:27:23.000 085 21193.01 67.97 42874.13 47826.16 2015-03-26 19:27:24.000 085 21193.02 67.96 42874.11 47826.14 2015-03-26 19:27:25.000 085 21193.03 67.97 42874.12 47826.16 2015-03-26 19:27:26.000 085 21193.01 67.97 42874.14 47826.13 2015-03-26 19:27:27.000 085 21193.01 67.99 42874.10 47826.12 2015-03-26 19:27:28.000 085 21192.99 68.00 42874.09 47826.10 2015-03-26 19:27:29.000 085 21193.01 68.01 42874.09 47826.12 2015-03-26 19:27:30.000 085 21193.01 67.99 42874.10 47826.10 2015-03-26 19:27:31.000 085 21193.02 67.99 42874.07 47826.11 2015-03-26 19:27:32.000 085 21193.08 67.99 42874.09 47826.12 2015-03-26 19:27:33.000 085 21193.08 68.01 42874.08 47826.12 2015-03-26 19:27:34.000 085 21193.07 68.00 42874.09 47826.10 2015-03-26 19:27:35.000 085 21193.08 68.00 42874.11 47826.11 2015-03-26 19:27:36.000 085 21193.06 68.02 42874.10 47826.13 2015-03-26 19:27:37.000 085 21193.08 68.03 42874.08 47826.12 2015-03-26 19:27:38.000 085 21193.10 68.03 42874.04 47826.12 2015-03-26 19:27:39.000 085 21193.10 68.06 42874.04 47826.11 2015-03-26 19:27:40.000 085 21193.12 68.05 42874.04 47826.11 2015-03-26 19:27:41.000 085 21193.09 68.03 42874.05 47826.11 2015-03-26 19:27:42.000 085 21193.10 68.03 42874.04 47826.14 2015-03-26 19:27:43.000 085 21193.12 68.05 42874.02 47826.10 2015-03-26 19:27:44.000 085 21193.10 68.04 42874.05 47826.12 2015-03-26 19:27:45.000 085 21193.10 68.06 42874.04 47826.09 2015-03-26 19:27:46.000 085 21193.11 68.05 42874.01 47826.11 2015-03-26 19:27:47.000 085 21193.10 68.05 42874.04 47826.09 2015-03-26 19:27:48.000 085 21193.08 68.06 42874.03 47826.09 2015-03-26 19:27:49.000 085 21193.09 68.08 42874.00 47826.08 2015-03-26 19:27:50.000 085 21193.05 68.09 42874.00 47826.09 2015-03-26 19:27:51.000 085 21193.06 68.12 42874.00 47826.05 2015-03-26 19:27:52.000 085 21193.06 68.13 42873.98 47826.05 2015-03-26 19:27:53.000 085 21193.09 68.12 42873.95 47826.03 2015-03-26 19:27:54.000 085 21193.10 68.13 42873.97 47826.02 2015-03-26 19:27:55.000 085 21193.07 68.12 42873.99 47826.02 2015-03-26 19:27:56.000 085 21193.04 68.10 42873.96 47826.01 2015-03-26 19:27:57.000 085 21193.05 68.08 42873.96 47826.00 2015-03-26 19:27:58.000 085 21193.03 68.07 42873.94 47826.00 2015-03-26 19:27:59.000 085 21193.01 68.09 42873.96 47825.99 2015-03-26 19:28:00.000 085 21193.00 68.09 42873.97 47826.00 2015-03-26 19:28:01.000 085 21192.97 68.09 42873.96 47825.98 2015-03-26 19:28:02.000 085 21192.98 68.10 42873.94 47825.97 2015-03-26 19:28:03.000 085 21192.95 68.13 42873.95 47825.93 2015-03-26 19:28:04.000 085 21192.94 68.14 42873.94 47825.93 2015-03-26 19:28:05.000 085 21192.93 68.16 42873.93 47825.91 2015-03-26 19:28:06.000 085 21192.90 68.16 42873.93 47825.93 2015-03-26 19:28:07.000 085 21192.88 68.17 42873.89 47825.91 2015-03-26 19:28:08.000 085 21192.89 68.18 42873.87 47825.90 2015-03-26 19:28:09.000 085 21192.88 68.21 42873.88 47825.90 2015-03-26 19:28:10.000 085 21192.83 68.22 42873.86 47825.88 2015-03-26 19:28:11.000 085 21192.84 68.25 42873.84 47825.86 2015-03-26 19:28:12.000 085 21192.85 68.25 42873.81 47825.83 2015-03-26 19:28:13.000 085 21192.86 68.25 42873.81 47825.82 2015-03-26 19:28:14.000 085 21192.81 68.26 42873.79 47825.78 2015-03-26 19:28:15.000 085 21192.80 68.27 42873.75 47825.79 2015-03-26 19:28:16.000 085 21192.77 68.28 42873.76 47825.75 2015-03-26 19:28:17.000 085 21192.75 68.32 42873.73 47825.71 2015-03-26 19:28:18.000 085 21192.71 68.35 42873.71 47825.69 2015-03-26 19:28:19.000 085 21192.71 68.37 42873.68 47825.66 2015-03-26 19:28:20.000 085 21192.70 68.37 42873.68 47825.63 2015-03-26 19:28:21.000 085 21192.74 68.38 42873.67 47825.63 2015-03-26 19:28:22.000 085 21192.76 68.38 42873.65 47825.62 2015-03-26 19:28:23.000 085 21192.74 68.39 42873.66 47825.59 2015-03-26 19:28:24.000 085 21192.74 68.44 42873.64 47825.60 2015-03-26 19:28:25.000 085 21192.75 68.45 42873.61 47825.57 2015-03-26 19:28:26.000 085 21192.76 68.44 42873.62 47825.56 2015-03-26 19:28:27.000 085 21192.73 68.45 42873.62 47825.57 2015-03-26 19:28:28.000 085 21192.74 68.49 42873.60 47825.58 2015-03-26 19:28:29.000 085 21192.74 68.51 42873.62 47825.59 2015-03-26 19:28:30.000 085 21192.74 68.54 42873.64 47825.58 2015-03-26 19:28:31.000 085 21192.77 68.57 42873.64 47825.59 2015-03-26 19:28:32.000 085 21192.74 68.60 42873.61 47825.59 2015-03-26 19:28:33.000 085 21192.71 68.62 42873.60 47825.57 2015-03-26 19:28:34.000 085 21192.69 68.63 42873.57 47825.53 2015-03-26 19:28:35.000 085 21192.66 68.64 42873.57 47825.53 2015-03-26 19:28:36.000 085 21192.70 68.64 42873.58 47825.52 2015-03-26 19:28:37.000 085 21192.73 68.63 42873.57 47825.52 2015-03-26 19:28:38.000 085 21192.71 68.63 42873.57 47825.49 2015-03-26 19:28:39.000 085 21192.70 68.63 42873.57 47825.50 2015-03-26 19:28:40.000 085 21192.75 68.61 42873.60 47825.51 2015-03-26 19:28:41.000 085 21192.76 68.60 42873.58 47825.51 2015-03-26 19:28:42.000 085 21192.78 68.62 42873.56 47825.52 2015-03-26 19:28:43.000 085 21192.78 68.62 42873.53 47825.53 2015-03-26 19:28:44.000 085 21192.79 68.62 42873.54 47825.55 2015-03-26 19:28:45.000 085 21192.80 68.60 42873.53 47825.53 2015-03-26 19:28:46.000 085 21192.83 68.58 42873.54 47825.55 2015-03-26 19:28:47.000 085 21192.83 68.57 42873.50 47825.55 2015-03-26 19:28:48.000 085 21192.83 68.59 42873.51 47825.53 2015-03-26 19:28:49.000 085 21192.85 68.60 42873.51 47825.53 2015-03-26 19:28:50.000 085 21192.85 68.62 42873.50 47825.53 2015-03-26 19:28:51.000 085 21192.82 68.64 42873.50 47825.50 2015-03-26 19:28:52.000 085 21192.85 68.65 42873.44 47825.50 2015-03-26 19:28:53.000 085 21192.83 68.68 42873.40 47825.47 2015-03-26 19:28:54.000 085 21192.79 68.67 42873.39 47825.42 2015-03-26 19:28:55.000 085 21192.75 68.68 42873.37 47825.42 2015-03-26 19:28:56.000 085 21192.73 68.68 42873.34 47825.40 2015-03-26 19:28:57.000 085 21192.74 68.65 42873.33 47825.36 2015-03-26 19:28:58.000 085 21192.72 68.65 42873.32 47825.34 2015-03-26 19:28:59.000 085 21192.71 68.63 42873.30 47825.31 2015-03-26 19:29:00.000 085 21192.74 68.60 42873.32 47825.27 2015-03-26 19:29:01.000 085 21192.71 68.61 42873.32 47825.28 2015-03-26 19:29:02.000 085 21192.68 68.59 42873.29 47825.27 2015-03-26 19:29:03.000 085 21192.69 68.56 42873.26 47825.26 2015-03-26 19:29:04.000 085 21192.69 68.55 42873.27 47825.25 2015-03-26 19:29:05.000 085 21192.71 68.57 42873.26 47825.24 2015-03-26 19:29:06.000 085 21192.69 68.57 42873.26 47825.21 2015-03-26 19:29:07.000 085 21192.73 68.53 42873.30 47825.22 2015-03-26 19:29:08.000 085 21192.74 68.50 42873.32 47825.26 2015-03-26 19:29:09.000 085 21192.78 68.47 42873.33 47825.29 2015-03-26 19:29:10.000 085 21192.82 68.41 42873.33 47825.33 2015-03-26 19:29:11.000 085 21192.86 68.39 42873.39 47825.36 2015-03-26 19:29:12.000 085 21192.90 68.41 42873.43 47825.43 2015-03-26 19:29:13.000 085 21192.92 68.40 42873.45 47825.44 2015-03-26 19:29:14.000 085 21192.97 68.43 42873.43 47825.48 2015-03-26 19:29:15.000 085 21192.93 68.43 42873.44 47825.53 2015-03-26 19:29:16.000 085 21192.92 68.44 42873.45 47825.52 2015-03-26 19:29:17.000 085 21192.92 68.46 42873.43 47825.54 2015-03-26 19:29:18.000 085 21192.89 68.48 42873.44 47825.51 2015-03-26 19:29:19.000 085 21192.89 68.50 42873.46 47825.52 2015-03-26 19:29:20.000 085 21192.86 68.50 42873.47 47825.49 2015-03-26 19:29:21.000 085 21192.88 68.50 42873.46 47825.49 2015-03-26 19:29:22.000 085 21192.88 68.49 42873.46 47825.47 2015-03-26 19:29:23.000 085 21192.84 68.46 42873.43 47825.47 2015-03-26 19:29:24.000 085 21192.86 68.42 42873.46 47825.46 2015-03-26 19:29:25.000 085 21192.82 68.37 42873.48 47825.46 2015-03-26 19:29:26.000 085 21192.81 68.35 42873.50 47825.50 2015-03-26 19:29:27.000 085 21192.81 68.32 42873.56 47825.52 2015-03-26 19:29:28.000 085 21192.79 68.30 42873.58 47825.55 2015-03-26 19:29:29.000 085 21192.78 68.29 42873.61 47825.55 2015-03-26 19:29:30.000 085 21192.78 68.29 42873.60 47825.60 2015-03-26 19:29:31.000 085 21192.81 68.31 42873.61 47825.59 2015-03-26 19:29:32.000 085 21192.81 68.30 42873.64 47825.62 2015-03-26 19:29:33.000 085 21192.83 68.31 42873.65 47825.64 2015-03-26 19:29:34.000 085 21192.84 68.34 42873.67 47825.65 2015-03-26 19:29:35.000 085 21192.84 68.35 42873.66 47825.65 2015-03-26 19:29:36.000 085 21192.87 68.36 42873.64 47825.64 2015-03-26 19:29:37.000 085 21192.83 68.37 42873.67 47825.65 2015-03-26 19:29:38.000 085 21192.83 68.40 42873.65 47825.65 2015-03-26 19:29:39.000 085 21192.83 68.40 42873.65 47825.64 2015-03-26 19:29:40.000 085 21192.83 68.41 42873.62 47825.64 2015-03-26 19:29:41.000 085 21192.86 68.41 42873.63 47825.65 2015-03-26 19:29:42.000 085 21192.84 68.40 42873.66 47825.66 2015-03-26 19:29:43.000 085 21192.84 68.40 42873.67 47825.66 2015-03-26 19:29:44.000 085 21192.86 68.42 42873.65 47825.68 2015-03-26 19:29:45.000 085 21192.89 68.43 42873.66 47825.68 2015-03-26 19:29:46.000 085 21192.86 68.46 42873.66 47825.68 2015-03-26 19:29:47.000 085 21192.85 68.49 42873.68 47825.68 2015-03-26 19:29:48.000 085 21192.84 68.52 42873.72 47825.69 2015-03-26 19:29:49.000 085 21192.83 68.57 42873.72 47825.67 2015-03-26 19:29:50.000 085 21192.84 68.60 42873.69 47825.69 2015-03-26 19:29:51.000 085 21192.80 68.62 42873.66 47825.66 2015-03-26 19:29:52.000 085 21192.83 68.63 42873.67 47825.63 2015-03-26 19:29:53.000 085 21192.78 68.61 42873.66 47825.60 2015-03-26 19:29:54.000 085 21192.76 68.59 42873.64 47825.59 2015-03-26 19:29:55.000 085 21192.74 68.59 42873.61 47825.59 2015-03-26 19:29:56.000 085 21192.75 68.60 42873.62 47825.57 2015-03-26 19:29:57.000 085 21192.75 68.55 42873.61 47825.56 2015-03-26 19:29:58.000 085 21192.80 68.52 42873.62 47825.59 2015-03-26 19:29:59.000 085 21192.81 68.51 42873.67 47825.62 2015-03-26 19:30:00.000 085 21192.88 68.48 42873.66 47825.62 2015-03-26 19:30:01.000 085 21192.90 68.48 42873.65 47825.66 2015-03-26 19:30:02.000 085 21192.92 68.46 42873.67 47825.69 2015-03-26 19:30:03.000 085 21192.90 68.47 42873.67 47825.70 2015-03-26 19:30:04.000 085 21192.89 68.47 42873.66 47825.70 2015-03-26 19:30:05.000 085 21192.89 68.49 42873.67 47825.73 2015-03-26 19:30:06.000 085 21192.91 68.50 42873.69 47825.73 2015-03-26 19:30:07.000 085 21192.94 68.50 42873.69 47825.73 2015-03-26 19:30:08.000 085 21192.93 68.54 42873.72 47825.77 2015-03-26 19:30:09.000 085 21192.93 68.55 42873.72 47825.75 2015-03-26 19:30:10.000 085 21192.94 68.58 42873.72 47825.75 2015-03-26 19:30:11.000 085 21192.91 68.62 42873.68 47825.72 2015-03-26 19:30:12.000 085 21192.87 68.67 42873.68 47825.72 2015-03-26 19:30:13.000 085 21192.82 68.73 42873.64 47825.67 2015-03-26 19:30:14.000 085 21192.83 68.74 42873.61 47825.66 2015-03-26 19:30:15.000 085 21192.80 68.76 42873.61 47825.61 2015-03-26 19:30:16.000 085 21192.76 68.76 42873.61 47825.60 2015-03-26 19:30:17.000 085 21192.74 68.77 42873.57 47825.56 2015-03-26 19:30:18.000 085 21192.76 68.82 42873.56 47825.56 2015-03-26 19:30:19.000 085 21192.75 68.83 42873.54 47825.54 2015-03-26 19:30:20.000 085 21192.74 68.82 42873.55 47825.51 2015-03-26 19:30:21.000 085 21192.73 68.80 42873.54 47825.52 2015-03-26 19:30:22.000 085 21192.68 68.82 42873.55 47825.47 2015-03-26 19:30:23.000 085 21192.63 68.84 42873.56 47825.49 2015-03-26 19:30:24.000 085 21192.62 68.81 42873.55 47825.46 2015-03-26 19:30:25.000 085 21192.61 68.80 42873.55 47825.44 2015-03-26 19:30:26.000 085 21192.61 68.83 42873.51 47825.43 2015-03-26 19:30:27.000 085 21192.62 68.83 42873.48 47825.42 2015-03-26 19:30:28.000 085 21192.66 68.81 42873.48 47825.43 2015-03-26 19:30:29.000 085 21192.67 68.79 42873.44 47825.40 2015-03-26 19:30:30.000 085 21192.70 68.71 42873.52 47825.42 2015-03-26 19:30:31.000 085 21192.72 68.70 42873.56 47825.44 2015-03-26 19:30:32.000 085 21192.74 68.67 42873.57 47825.49 2015-03-26 19:30:33.000 085 21192.75 68.65 42873.58 47825.52 2015-03-26 19:30:34.000 085 21192.79 68.60 42873.59 47825.55 2015-03-26 19:30:35.000 085 21192.79 68.57 42873.62 47825.59 2015-03-26 19:30:36.000 085 21192.78 68.56 42873.65 47825.60 2015-03-26 19:30:37.000 085 21192.79 68.54 42873.66 47825.63 2015-03-26 19:30:38.000 085 21192.82 68.54 42873.69 47825.65 2015-03-26 19:30:39.000 085 21192.83 68.53 42873.73 47825.68 2015-03-26 19:30:40.000 085 21192.82 68.51 42873.75 47825.68 2015-03-26 19:30:41.000 085 21192.82 68.49 42873.74 47825.72 2015-03-26 19:30:42.000 085 21192.81 68.48 42873.80 47825.73 2015-03-26 19:30:43.000 085 21192.82 68.50 42873.83 47825.73 2015-03-26 19:30:44.000 085 21192.82 68.45 42873.85 47825.76 2015-03-26 19:30:45.000 085 21192.82 68.44 42873.84 47825.79 2015-03-26 19:30:46.000 085 21192.83 68.43 42873.85 47825.79 2015-03-26 19:30:47.000 085 21192.85 68.39 42873.90 47825.83 2015-03-26 19:30:48.000 085 21192.87 68.39 42873.91 47825.85 2015-03-26 19:30:49.000 085 21192.85 68.41 42873.96 47825.87 2015-03-26 19:30:50.000 085 21192.88 68.41 42873.97 47825.91 2015-03-26 19:30:51.000 085 21192.86 68.42 42873.97 47825.93 2015-03-26 19:30:52.000 085 21192.88 68.47 42873.97 47825.95 2015-03-26 19:30:53.000 085 21192.87 68.52 42873.97 47825.94 2015-03-26 19:30:54.000 085 21192.83 68.54 42874.00 47825.94 2015-03-26 19:30:55.000 085 21192.85 68.57 42873.97 47825.93 2015-03-26 19:30:56.000 085 21192.86 68.61 42873.99 47825.93 2015-03-26 19:30:57.000 085 21192.87 68.64 42873.98 47825.96 2015-03-26 19:30:58.000 085 21192.88 68.66 42873.98 47825.95 2015-03-26 19:30:59.000 085 21192.85 68.70 42873.97 47825.94 2015-03-26 19:31:00.000 085 21192.86 68.74 42873.98 47825.94 2015-03-26 19:31:01.000 085 21192.86 68.77 42873.97 47825.95 2015-03-26 19:31:02.000 085 21192.88 68.75 42873.97 47825.92 2015-03-26 19:31:03.000 085 21192.88 68.74 42873.96 47825.96 2015-03-26 19:31:04.000 085 21192.87 68.73 42873.95 47825.96 2015-03-26 19:31:05.000 085 21192.88 68.74 42873.99 47825.97 2015-03-26 19:31:06.000 085 21192.88 68.76 42873.96 47825.98 2015-03-26 19:31:07.000 085 21192.86 68.77 42873.99 47825.98 2015-03-26 19:31:08.000 085 21192.89 68.77 42873.98 47825.96 2015-03-26 19:31:09.000 085 21192.90 68.79 42874.00 47826.00 2015-03-26 19:31:10.000 085 21192.88 68.80 42873.97 47825.99 2015-03-26 19:31:11.000 085 21192.90 68.84 42873.97 47826.01 2015-03-26 19:31:12.000 085 21192.90 68.84 42873.96 47826.01 2015-03-26 19:31:13.000 085 21192.89 68.86 42873.97 47826.01 2015-03-26 19:31:14.000 085 21192.88 68.86 42873.96 47825.97 2015-03-26 19:31:15.000 085 21192.86 68.85 42873.95 47825.98 2015-03-26 19:31:16.000 085 21192.87 68.85 42873.96 47825.96 2015-03-26 19:31:17.000 085 21192.90 68.83 42873.97 47825.96 2015-03-26 19:31:18.000 085 21192.91 68.83 42873.99 47825.98 2015-03-26 19:31:19.000 085 21192.91 68.83 42873.98 47825.98 2015-03-26 19:31:20.000 085 21192.93 68.87 42874.00 47825.97 2015-03-26 19:31:21.000 085 21192.88 68.89 42873.99 47825.97 2015-03-26 19:31:22.000 085 21192.86 68.91 42873.98 47825.96 2015-03-26 19:31:23.000 085 21192.84 68.91 42873.94 47825.94 2015-03-26 19:31:24.000 085 21192.83 68.91 42873.94 47825.94 2015-03-26 19:31:25.000 085 21192.84 68.89 42873.92 47825.94 2015-03-26 19:31:26.000 085 21192.83 68.85 42873.93 47825.92 2015-03-26 19:31:27.000 085 21192.86 68.84 42873.97 47825.93 2015-03-26 19:31:28.000 085 21192.88 68.82 42873.96 47825.94 2015-03-26 19:31:29.000 085 21192.92 68.83 42873.99 47825.94 2015-03-26 19:31:30.000 085 21192.94 68.85 42874.00 47825.99 2015-03-26 19:31:31.000 085 21192.92 68.84 42874.01 47825.97 2015-03-26 19:31:32.000 085 21192.93 68.84 42874.03 47826.00 2015-03-26 19:31:33.000 085 21192.92 68.85 42874.00 47825.98 2015-03-26 19:31:34.000 085 21192.90 68.86 42873.97 47825.99 2015-03-26 19:31:35.000 085 21192.88 68.86 42874.01 47826.00 2015-03-26 19:31:36.000 085 21192.86 68.85 42873.99 47825.97 2015-03-26 19:31:37.000 085 21192.83 68.86 42873.97 47825.97 2015-03-26 19:31:38.000 085 21192.83 68.87 42873.94 47825.95 2015-03-26 19:31:39.000 085 21192.82 68.90 42873.93 47825.94 2015-03-26 19:31:40.000 085 21192.85 68.92 42873.93 47825.94 2015-03-26 19:31:41.000 085 21192.84 68.92 42873.95 47825.93 2015-03-26 19:31:42.000 085 21192.82 68.91 42873.96 47825.93 2015-03-26 19:31:43.000 085 21192.78 68.92 42873.94 47825.92 2015-03-26 19:31:44.000 085 21192.79 68.91 42873.95 47825.90 2015-03-26 19:31:45.000 085 21192.81 68.89 42873.94 47825.91 2015-03-26 19:31:46.000 085 21192.79 68.88 42873.96 47825.90 2015-03-26 19:31:47.000 085 21192.83 68.89 42873.99 47825.91 2015-03-26 19:31:48.000 085 21192.82 68.90 42873.99 47825.93 2015-03-26 19:31:49.000 085 21192.80 68.89 42873.98 47825.94 2015-03-26 19:31:50.000 085 21192.79 68.87 42874.01 47825.92 2015-03-26 19:31:51.000 085 21192.81 68.86 42874.00 47825.93 2015-03-26 19:31:52.000 085 21192.79 68.89 42874.01 47825.94 2015-03-26 19:31:53.000 085 21192.79 68.92 42874.00 47825.97 2015-03-26 19:31:54.000 085 21192.79 68.93 42873.99 47825.95 2015-03-26 19:31:55.000 085 21192.81 68.93 42873.98 47825.96 2015-03-26 19:31:56.000 085 21192.83 68.95 42874.00 47825.94 2015-03-26 19:31:57.000 085 21192.80 68.97 42874.00 47825.98 2015-03-26 19:31:58.000 085 21192.77 69.02 42873.99 47825.95 2015-03-26 19:31:59.000 085 21192.78 69.06 42873.96 47825.95 2015-03-26 19:32:00.000 085 21192.76 69.12 42873.96 47825.88 2015-03-26 19:32:01.000 085 21192.76 69.13 42873.88 47825.88 2015-03-26 19:32:02.000 085 21192.77 69.12 42873.84 47825.84 2015-03-26 19:32:03.000 085 21192.76 69.10 42873.82 47825.80 2015-03-26 19:32:04.000 085 21192.77 69.12 42873.82 47825.80 2015-03-26 19:32:05.000 085 21192.78 69.11 42873.83 47825.79 2015-03-26 19:32:06.000 085 21192.77 69.10 42873.83 47825.75 2015-03-26 19:32:07.000 085 21192.79 69.08 42873.80 47825.77 2015-03-26 19:32:08.000 085 21192.79 69.11 42873.79 47825.77 2015-03-26 19:32:09.000 085 21192.78 69.09 42873.80 47825.77 2015-03-26 19:32:10.000 085 21192.80 69.08 42873.82 47825.78 2015-03-26 19:32:11.000 085 21192.84 69.10 42873.81 47825.78 2015-03-26 19:32:12.000 085 21192.83 69.16 42873.79 47825.78 2015-03-26 19:32:13.000 085 21192.82 69.16 42873.77 47825.79 2015-03-26 19:32:14.000 085 21192.80 69.15 42873.77 47825.76 2015-03-26 19:32:15.000 085 21192.80 69.13 42873.78 47825.74 2015-03-26 19:32:16.000 085 21192.81 69.11 42873.78 47825.73 2015-03-26 19:32:17.000 085 21192.80 69.09 42873.75 47825.73 2015-03-26 19:32:18.000 085 21192.78 69.09 42873.75 47825.75 2015-03-26 19:32:19.000 085 21192.78 69.07 42873.78 47825.75 2015-03-26 19:32:20.000 085 21192.78 69.04 42873.74 47825.74 2015-03-26 19:32:21.000 085 21192.78 69.02 42873.74 47825.73 2015-03-26 19:32:22.000 085 21192.81 68.99 42873.75 47825.72 2015-03-26 19:32:23.000 085 21192.81 68.93 42873.76 47825.76 2015-03-26 19:32:24.000 085 21192.78 68.91 42873.76 47825.75 2015-03-26 19:32:25.000 085 21192.76 68.89 42873.78 47825.78 2015-03-26 19:32:26.000 085 21192.81 68.87 42873.78 47825.77 2015-03-26 19:32:27.000 085 21192.81 68.86 42873.80 47825.76 2015-03-26 19:32:28.000 085 21192.80 68.82 42873.80 47825.75 2015-03-26 19:32:29.000 085 21192.78 68.81 42873.83 47825.76 2015-03-26 19:32:30.000 085 21192.75 68.87 42873.80 47825.74 2015-03-26 19:32:31.000 085 21192.73 68.89 42873.80 47825.70 2015-03-26 19:32:32.000 085 21192.71 68.88 42873.80 47825.66 2015-03-26 19:32:33.000 085 21192.72 68.86 42873.75 47825.66 2015-03-26 19:32:34.000 085 21192.72 68.85 42873.75 47825.66 2015-03-26 19:32:35.000 085 21192.71 68.83 42873.77 47825.63 2015-03-26 19:32:36.000 085 21192.71 68.84 42873.76 47825.66 2015-03-26 19:32:37.000 085 21192.73 68.85 42873.79 47825.66 2015-03-26 19:32:38.000 085 21192.75 68.86 42873.76 47825.70 2015-03-26 19:32:39.000 085 21192.74 68.86 42873.77 47825.69 2015-03-26 19:32:40.000 085 21192.75 68.86 42873.75 47825.71 2015-03-26 19:32:41.000 085 21192.76 68.85 42873.79 47825.72 2015-03-26 19:32:42.000 085 21192.72 68.87 42873.81 47825.73 2015-03-26 19:32:43.000 085 21192.71 68.89 42873.80 47825.72 2015-03-26 19:32:44.000 085 21192.72 68.88 42873.81 47825.73 2015-03-26 19:32:45.000 085 21192.72 68.89 42873.80 47825.71 2015-03-26 19:32:46.000 085 21192.74 68.83 42873.79 47825.71 2015-03-26 19:32:47.000 085 21192.75 68.82 42873.80 47825.69 2015-03-26 19:32:48.000 085 21192.74 68.81 42873.80 47825.72 2015-03-26 19:32:49.000 085 21192.74 68.81 42873.80 47825.72 2015-03-26 19:32:50.000 085 21192.72 68.78 42873.81 47825.73 2015-03-26 19:32:51.000 085 21192.75 68.76 42873.79 47825.74 2015-03-26 19:32:52.000 085 21192.77 68.73 42873.82 47825.75 2015-03-26 19:32:53.000 085 21192.80 68.73 42873.81 47825.79 2015-03-26 19:32:54.000 085 21192.82 68.72 42873.79 47825.78 2015-03-26 19:32:55.000 085 21192.84 68.71 42873.82 47825.79 2015-03-26 19:32:56.000 085 21192.87 68.72 42873.80 47825.80 2015-03-26 19:32:57.000 085 21192.88 68.73 42873.79 47825.81 2015-03-26 19:32:58.000 085 21192.90 68.70 42873.81 47825.85 2015-03-26 19:32:59.000 085 21192.91 68.67 42873.81 47825.84 2015-03-26 19:33:00.000 085 21192.94 68.62 42873.84 47825.85 2015-03-26 19:33:01.000 085 21192.96 68.60 42873.85 47825.87 2015-03-26 19:33:02.000 085 21192.99 68.57 42873.86 47825.88 2015-03-26 19:33:03.000 085 21193.00 68.54 42873.86 47825.90 2015-03-26 19:33:04.000 085 21193.01 68.51 42873.90 47825.94 2015-03-26 19:33:05.000 085 21193.02 68.48 42873.93 47825.95 2015-03-26 19:33:06.000 085 21193.01 68.48 42873.96 47825.97 2015-03-26 19:33:07.000 085 21193.03 68.46 42873.98 47825.98 2015-03-26 19:33:08.000 085 21193.01 68.46 42874.01 47826.00 2015-03-26 19:33:09.000 085 21193.03 68.47 42874.00 47826.02 2015-03-26 19:33:10.000 085 21193.02 68.45 42873.98 47826.00 2015-03-26 19:33:11.000 085 21193.03 68.43 42873.96 47825.99 2015-03-26 19:33:12.000 085 21193.00 68.41 42873.98 47826.04 2015-03-26 19:33:13.000 085 21192.99 68.41 42873.99 47826.02 2015-03-26 19:33:14.000 085 21193.00 68.46 42873.99 47826.01 2015-03-26 19:33:15.000 085 21192.97 68.49 42873.97 47825.99 2015-03-26 19:33:16.000 085 21192.97 68.50 42873.92 47825.96 2015-03-26 19:33:17.000 085 21192.95 68.49 42873.91 47825.92 2015-03-26 19:33:18.000 085 21192.97 68.48 42873.93 47825.93 2015-03-26 19:33:19.000 085 21192.96 68.46 42873.92 47825.90 2015-03-26 19:33:20.000 085 21192.95 68.50 42873.89 47825.93 2015-03-26 19:33:21.000 085 21192.96 68.51 42873.90 47825.92 2015-03-26 19:33:22.000 085 21192.98 68.50 42873.93 47825.90 2015-03-26 19:33:23.000 085 21192.98 68.52 42873.91 47825.92 2015-03-26 19:33:24.000 085 21192.95 68.54 42873.92 47825.91 2015-03-26 19:33:25.000 085 21192.94 68.56 42873.89 47825.89 2015-03-26 19:33:26.000 085 21192.93 68.55 42873.86 47825.88 2015-03-26 19:33:27.000 085 21192.92 68.55 42873.86 47825.89 2015-03-26 19:33:28.000 085 21192.91 68.52 42873.86 47825.88 2015-03-26 19:33:29.000 085 21192.93 68.52 42873.84 47825.88 2015-03-26 19:33:30.000 085 21192.94 68.53 42873.88 47825.90 2015-03-26 19:33:31.000 085 21192.89 68.56 42873.89 47825.89 2015-03-26 19:33:32.000 085 21192.91 68.54 42873.90 47825.89 2015-03-26 19:33:33.000 085 21192.90 68.53 42873.91 47825.89 2015-03-26 19:33:34.000 085 21192.88 68.54 42873.89 47825.88 2015-03-26 19:33:35.000 085 21192.87 68.56 42873.90 47825.88 2015-03-26 19:33:36.000 085 21192.90 68.55 42873.88 47825.90 2015-03-26 19:33:37.000 085 21192.92 68.56 42873.89 47825.88 2015-03-26 19:33:38.000 085 21192.92 68.57 42873.91 47825.92 2015-03-26 19:33:39.000 085 21192.92 68.58 42873.89 47825.88 2015-03-26 19:33:40.000 085 21192.93 68.58 42873.92 47825.88 2015-03-26 19:33:41.000 085 21192.94 68.61 42873.91 47825.90 2015-03-26 19:33:42.000 085 21192.91 68.62 42873.87 47825.91 2015-03-26 19:33:43.000 085 21192.94 68.64 42873.92 47825.93 2015-03-26 19:33:44.000 085 21192.95 68.65 42873.91 47825.91 2015-03-26 19:33:45.000 085 21192.93 68.66 42873.88 47825.89 2015-03-26 19:33:46.000 085 21192.92 68.69 42873.86 47825.88 2015-03-26 19:33:47.000 085 21192.93 68.69 42873.85 47825.87 2015-03-26 19:33:48.000 085 21192.91 68.68 42873.85 47825.86 2015-03-26 19:33:49.000 085 21192.90 68.66 42873.88 47825.88 2015-03-26 19:33:50.000 085 21192.90 68.64 42873.90 47825.89 2015-03-26 19:33:51.000 085 21192.92 68.62 42873.90 47825.89 2015-03-26 19:33:52.000 085 21192.90 68.62 42873.89 47825.88 2015-03-26 19:33:53.000 085 21192.88 68.63 42873.91 47825.88 2015-03-26 19:33:54.000 085 21192.89 68.63 42873.91 47825.85 2015-03-26 19:33:55.000 085 21192.87 68.66 42873.87 47825.84 2015-03-26 19:33:56.000 085 21192.87 68.65 42873.84 47825.83 2015-03-26 19:33:57.000 085 21192.88 68.63 42873.82 47825.83 2015-03-26 19:33:58.000 085 21192.87 68.64 42873.83 47825.83 2015-03-26 19:33:59.000 085 21192.88 68.63 42873.82 47825.84 2015-03-26 19:34:00.000 085 21192.91 68.63 42873.81 47825.78 2015-03-26 19:34:01.000 085 21192.91 68.62 42873.84 47825.84 2015-03-26 19:34:02.000 085 21192.93 68.58 42873.83 47825.81 2015-03-26 19:34:03.000 085 21192.94 68.51 42873.85 47825.83 2015-03-26 19:34:04.000 085 21192.93 68.50 42873.87 47825.86 2015-03-26 19:34:05.000 085 21192.93 68.49 42873.92 47825.89 2015-03-26 19:34:06.000 085 21192.94 68.50 42873.93 47825.93 2015-03-26 19:34:07.000 085 21192.91 68.54 42873.92 47825.92 2015-03-26 19:34:08.000 085 21192.90 68.55 42873.96 47825.92 2015-03-26 19:34:09.000 085 21192.90 68.56 42873.92 47825.90 2015-03-26 19:34:10.000 085 21192.90 68.57 42873.92 47825.91 2015-03-26 19:34:11.000 085 21192.91 68.57 42873.92 47825.93 2015-03-26 19:34:12.000 085 21192.87 68.59 42873.90 47825.90 2015-03-26 19:34:13.000 085 21192.86 68.56 42873.90 47825.90 2015-03-26 19:34:14.000 085 21192.90 68.59 42873.89 47825.91 2015-03-26 19:34:15.000 085 21192.91 68.59 42873.88 47825.91 2015-03-26 19:34:16.000 085 21192.91 68.57 42873.90 47825.90 2015-03-26 19:34:17.000 085 21192.91 68.56 42873.93 47825.90 2015-03-26 19:34:18.000 085 21192.94 68.54 42873.93 47825.93 2015-03-26 19:34:19.000 085 21192.94 68.52 42873.97 47825.91 2015-03-26 19:34:20.000 085 21192.96 68.49 42873.99 47825.95 2015-03-26 19:34:21.000 085 21192.99 68.47 42873.99 47825.99 2015-03-26 19:34:22.000 085 21193.01 68.46 42874.01 47825.99 2015-03-26 19:34:23.000 085 21193.01 68.45 42874.03 47826.03 2015-03-26 19:34:24.000 085 21192.99 68.45 42874.04 47826.01 2015-03-26 19:34:25.000 085 21192.97 68.45 42874.07 47826.05 2015-03-26 19:34:26.000 085 21192.99 68.44 42874.05 47826.07 2015-03-26 19:34:27.000 085 21193.01 68.43 42874.05 47826.09 2015-03-26 19:34:28.000 085 21193.02 68.42 42874.09 47826.09 2015-03-26 19:34:29.000 085 21193.00 68.46 42874.12 47826.10 2015-03-26 19:34:30.000 085 21193.01 68.47 42874.12 47826.09 2015-03-26 19:34:31.000 085 21193.01 68.48 42874.10 47826.09 2015-03-26 19:34:32.000 085 21193.01 68.46 42874.12 47826.13 2015-03-26 19:34:33.000 085 21192.97 68.47 42874.13 47826.09 2015-03-26 19:34:34.000 085 21192.94 68.49 42874.11 47826.07 2015-03-26 19:34:35.000 085 21192.91 68.51 42874.09 47826.08 2015-03-26 19:34:36.000 085 21192.90 68.51 42874.08 47826.07 2015-03-26 19:34:37.000 085 21192.87 68.52 42874.10 47826.08 2015-03-26 19:34:38.000 085 21192.84 68.53 42874.09 47826.05 2015-03-26 19:34:39.000 085 21192.84 68.54 42874.07 47826.02 2015-03-26 19:34:40.000 085 21192.79 68.60 42874.04 47825.99 2015-03-26 19:34:41.000 085 21192.77 68.60 42874.01 47825.98 2015-03-26 19:34:42.000 085 21192.78 68.63 42874.00 47825.96 2015-03-26 19:34:43.000 085 21192.78 68.60 42874.01 47825.96 2015-03-26 19:34:44.000 085 21192.79 68.58 42873.99 47825.93 2015-03-26 19:34:45.000 085 21192.81 68.54 42874.02 47825.93 2015-03-26 19:34:46.000 085 21192.83 68.52 42874.01 47825.95 2015-03-26 19:34:47.000 085 21192.82 68.51 42874.01 47825.94 2015-03-26 19:34:48.000 085 21192.82 68.52 42874.02 47825.94 2015-03-26 19:34:49.000 085 21192.87 68.55 42873.97 47825.96 2015-03-26 19:34:50.000 085 21192.85 68.56 42873.98 47825.93 2015-03-26 19:34:51.000 085 21192.83 68.59 42873.94 47825.92 2015-03-26 19:34:52.000 085 21192.85 68.59 42873.93 47825.91 2015-03-26 19:34:53.000 085 21192.85 68.59 42873.93 47825.90 2015-03-26 19:34:54.000 085 21192.88 68.58 42873.97 47825.91 2015-03-26 19:34:55.000 085 21192.87 68.57 42873.94 47825.91 2015-03-26 19:34:56.000 085 21192.87 68.58 42873.93 47825.89 2015-03-26 19:34:57.000 085 21192.86 68.59 42873.94 47825.91 2015-03-26 19:34:58.000 085 21192.89 68.59 42873.94 47825.90 2015-03-26 19:34:59.000 085 21192.92 68.55 42873.97 47825.94 2015-03-26 19:35:00.000 085 21192.91 68.55 42873.99 47825.94 2015-03-26 19:35:01.000 085 21192.90 68.56 42873.97 47825.95 2015-03-26 19:35:02.000 085 21192.92 68.54 42873.97 47825.93 2015-03-26 19:35:03.000 085 21192.92 68.54 42873.99 47825.93 2015-03-26 19:35:04.000 085 21192.90 68.55 42873.96 47825.94 2015-03-26 19:35:05.000 085 21192.95 68.55 42873.95 47825.96 2015-03-26 19:35:06.000 085 21192.93 68.53 42873.95 47825.95 2015-03-26 19:35:07.000 085 21192.96 68.53 42873.93 47825.94 2015-03-26 19:35:08.000 085 21192.98 68.56 42873.92 47825.93 2015-03-26 19:35:09.000 085 21192.95 68.60 42873.89 47825.97 2015-03-26 19:35:10.000 085 21192.98 68.60 42873.89 47825.93 2015-03-26 19:35:11.000 085 21193.02 68.61 42873.93 47825.95 2015-03-26 19:35:12.000 085 21193.01 68.59 42873.94 47825.95 2015-03-26 19:35:13.000 085 21193.01 68.58 42873.95 47825.99 2015-03-26 19:35:14.000 085 21192.99 68.60 42873.93 47825.99 2015-03-26 19:35:15.000 085 21192.99 68.61 42873.90 47825.99 2015-03-26 19:35:16.000 085 21192.98 68.62 42873.94 47825.99 2015-03-26 19:35:17.000 085 21192.96 68.64 42873.92 47825.95 2015-03-26 19:35:18.000 085 21192.98 68.65 42873.92 47825.92 2015-03-26 19:35:19.000 085 21192.97 68.63 42873.91 47825.90 2015-03-26 19:35:20.000 085 21192.96 68.61 42873.86 47825.92 2015-03-26 19:35:21.000 085 21192.97 68.60 42873.87 47825.89 2015-03-26 19:35:22.000 085 21192.96 68.60 42873.88 47825.91 2015-03-26 19:35:23.000 085 21192.95 68.61 42873.86 47825.89 2015-03-26 19:35:24.000 085 21192.94 68.62 42873.83 47825.88 2015-03-26 19:35:25.000 085 21192.94 68.63 42873.84 47825.87 2015-03-26 19:35:26.000 085 21192.94 68.66 42873.88 47825.85 2015-03-26 19:35:27.000 085 21192.94 68.66 42873.84 47825.86 2015-03-26 19:35:28.000 085 21192.94 68.69 42873.84 47825.84 2015-03-26 19:35:29.000 085 21192.93 68.70 42873.80 47825.82 2015-03-26 19:35:30.000 085 21192.90 68.70 42873.83 47825.84 2015-03-26 19:35:31.000 085 21192.87 68.72 42873.84 47825.84 2015-03-26 19:35:32.000 085 21192.86 68.77 42873.82 47825.80 2015-03-26 19:35:33.000 085 21192.83 68.78 42873.75 47825.78 2015-03-26 19:35:34.000 085 21192.81 68.77 42873.72 47825.73 2015-03-26 19:35:35.000 085 21192.75 68.77 42873.70 47825.69 2015-03-26 19:35:36.000 085 21192.71 68.76 42873.70 47825.66 2015-03-26 19:35:37.000 085 21192.71 68.74 42873.70 47825.64 2015-03-26 19:35:38.000 085 21192.69 68.75 42873.69 47825.64 2015-03-26 19:35:39.000 085 21192.66 68.75 42873.69 47825.63 2015-03-26 19:35:40.000 085 21192.65 68.75 42873.68 47825.61 2015-03-26 19:35:41.000 085 21192.63 68.75 42873.70 47825.61 2015-03-26 19:35:42.000 085 21192.64 68.77 42873.68 47825.61 2015-03-26 19:35:43.000 085 21192.58 68.81 42873.68 47825.59 2015-03-26 19:35:44.000 085 21192.52 68.89 42873.64 47825.54 2015-03-26 19:35:45.000 085 21192.46 68.96 42873.58 47825.48 2015-03-26 19:35:46.000 085 21192.45 68.96 42873.56 47825.41 2015-03-26 19:35:47.000 085 21192.40 68.95 42873.51 47825.36 2015-03-26 19:35:48.000 085 21192.40 68.96 42873.50 47825.34 2015-03-26 19:35:49.000 085 21192.40 68.98 42873.49 47825.30 2015-03-26 19:35:50.000 085 21192.40 69.02 42873.43 47825.28 2015-03-26 19:35:51.000 085 21192.38 69.04 42873.42 47825.26 2015-03-26 19:35:52.000 085 21192.39 69.04 42873.45 47825.26 2015-03-26 19:35:53.000 085 21192.40 69.06 42873.45 47825.25 2015-03-26 19:35:54.000 085 21192.41 69.08 42873.42 47825.22 2015-03-26 19:35:55.000 085 21192.40 69.12 42873.38 47825.22 2015-03-26 19:35:56.000 085 21192.38 69.14 42873.38 47825.20 2015-03-26 19:35:57.000 085 21192.41 69.12 42873.37 47825.18 2015-03-26 19:35:58.000 085 21192.45 69.08 42873.38 47825.19 2015-03-26 19:35:59.000 085 21192.48 69.06 42873.39 47825.20 2015-03-26 19:36:00.000 085 21192.49 69.07 42873.41 47825.23 2015-03-26 19:36:01.000 085 21192.47 69.10 42873.40 47825.24 2015-03-26 19:36:02.000 085 21192.44 69.07 42873.37 47825.26 2015-03-26 19:36:03.000 085 21192.40 68.96 42873.40 47825.22 2015-03-26 19:36:04.000 085 21192.38 68.90 42873.42 47825.24 2015-03-26 19:36:05.000 085 21192.36 68.87 42873.41 47825.26 2015-03-26 19:36:06.000 085 21192.34 68.83 42873.42 47825.25 2015-03-26 19:36:07.000 085 21192.33 68.80 42873.42 47825.24 2015-03-26 19:36:08.000 085 21192.35 68.79 42873.44 47825.21 2015-03-26 19:36:09.000 085 21192.37 68.77 42873.42 47825.22 2015-03-26 19:36:10.000 085 21192.40 68.77 42873.44 47825.22 2015-03-26 19:36:11.000 085 21192.42 68.74 42873.44 47825.25 2015-03-26 19:36:12.000 085 21192.45 68.68 42873.46 47825.27 2015-03-26 19:36:13.000 085 21192.48 68.63 42873.54 47825.31 2015-03-26 19:36:14.000 085 21192.46 68.61 42873.54 47825.35 2015-03-26 19:36:15.000 085 21192.49 68.59 42873.58 47825.40 2015-03-26 19:36:16.000 085 21192.49 68.60 42873.62 47825.42 2015-03-26 19:36:17.000 085 21192.46 68.61 42873.65 47825.43 2015-03-26 19:36:18.000 085 21192.49 68.59 42873.68 47825.45 2015-03-26 19:36:19.000 085 21192.52 68.56 42873.65 47825.48 2015-03-26 19:36:20.000 085 21192.47 68.56 42873.68 47825.50 2015-03-26 19:36:21.000 085 21192.45 68.55 42873.68 47825.51 2015-03-26 19:36:22.000 085 21192.43 68.57 42873.72 47825.52 2015-03-26 19:36:23.000 085 21192.45 68.59 42873.75 47825.52 2015-03-26 19:36:24.000 085 21192.49 68.61 42873.75 47825.53 2015-03-26 19:36:25.000 085 21192.47 68.59 42873.72 47825.52 2015-03-26 19:36:26.000 085 21192.42 68.61 42873.70 47825.54 2015-03-26 19:36:27.000 085 21192.41 68.61 42873.71 47825.54 2015-03-26 19:36:28.000 085 21192.42 68.63 42873.71 47825.55 2015-03-26 19:36:29.000 085 21192.43 68.62 42873.75 47825.52 2015-03-26 19:36:30.000 085 21192.44 68.61 42873.75 47825.56 2015-03-26 19:36:31.000 085 21192.46 68.61 42873.80 47825.60 2015-03-26 19:36:32.000 085 21192.49 68.62 42873.78 47825.56 2015-03-26 19:36:33.000 085 21192.47 68.63 42873.79 47825.61 2015-03-26 19:36:34.000 085 21192.44 68.64 42873.79 47825.60 2015-03-26 19:36:35.000 085 21192.44 68.63 42873.82 47825.62 2015-03-26 19:36:36.000 085 21192.40 68.66 42873.83 47825.63 2015-03-26 19:36:37.000 085 21192.41 68.67 42873.84 47825.62 2015-03-26 19:36:38.000 085 21192.43 68.67 42873.86 47825.64 2015-03-26 19:36:39.000 085 21192.43 68.72 42873.86 47825.65 2015-03-26 19:36:40.000 085 21192.45 68.77 42873.84 47825.67 2015-03-26 19:36:41.000 085 21192.42 68.78 42873.87 47825.65 2015-03-26 19:36:42.000 085 21192.36 68.80 42873.86 47825.63 2015-03-26 19:36:43.000 085 21192.40 68.77 42873.83 47825.62 2015-03-26 19:36:44.000 085 21192.35 68.80 42873.81 47825.62 2015-03-26 19:36:45.000 085 21192.31 68.82 42873.80 47825.56 2015-03-26 19:36:46.000 085 21192.29 68.80 42873.79 47825.55 2015-03-26 19:36:47.000 085 21192.29 68.78 42873.81 47825.52 2015-03-26 19:36:48.000 085 21192.24 68.82 42873.82 47825.52 2015-03-26 19:36:49.000 085 21192.23 68.85 42873.77 47825.49 2015-03-26 19:36:50.000 085 21192.26 68.83 42873.78 47825.48 2015-03-26 19:36:51.000 085 21192.30 68.84 42873.81 47825.51 2015-03-26 19:36:52.000 085 21192.28 68.86 42873.83 47825.50 2015-03-26 19:36:53.000 085 21192.26 68.88 42873.86 47825.52 2015-03-26 19:36:54.000 085 21192.25 68.87 42873.86 47825.55 2015-03-26 19:36:55.000 085 21192.25 68.85 42873.86 47825.57 2015-03-26 19:36:56.000 085 21192.26 68.86 42873.89 47825.58 2015-03-26 19:36:57.000 085 21192.24 68.88 42873.92 47825.59 2015-03-26 19:36:58.000 085 21192.23 68.88 42873.94 47825.63 2015-03-26 19:36:59.000 085 21192.21 68.87 42873.92 47825.58 2015-03-26 19:37:00.000 085 21192.20 68.86 42873.94 47825.60 2015-03-26 19:37:01.000 085 21192.19 68.89 42873.97 47825.63 2015-03-26 19:37:02.000 085 21192.18 68.90 42873.97 47825.62 2015-03-26 19:37:03.000 085 21192.18 68.91 42873.98 47825.61 2015-03-26 19:37:04.000 085 21192.17 68.90 42874.00 47825.64 2015-03-26 19:37:05.000 085 21192.16 68.91 42874.01 47825.63 2015-03-26 19:37:06.000 085 21192.15 68.90 42874.04 47825.65 2015-03-26 19:37:07.000 085 21192.15 68.86 42874.04 47825.65 2015-03-26 19:37:08.000 085 21192.17 68.82 42874.06 47825.68 2015-03-26 19:37:09.000 085 21192.15 68.75 42874.09 47825.69 2015-03-26 19:37:10.000 085 21192.13 68.74 42874.11 47825.70 2015-03-26 19:37:11.000 085 21192.11 68.74 42874.12 47825.71 2015-03-26 19:37:12.000 085 21192.08 68.74 42874.14 47825.73 2015-03-26 19:37:13.000 085 21192.05 68.76 42874.14 47825.71 2015-03-26 19:37:14.000 085 21192.03 68.76 42874.14 47825.72 2015-03-26 19:37:15.000 085 21192.02 68.77 42874.13 47825.68 2015-03-26 19:37:16.000 085 21192.02 68.76 42874.11 47825.66 2015-03-26 19:37:17.000 085 21191.99 68.74 42874.10 47825.66 2015-03-26 19:37:18.000 085 21191.99 68.76 42874.07 47825.64 2015-03-26 19:37:19.000 085 21192.00 68.80 42874.09 47825.62 2015-03-26 19:37:20.000 085 21192.03 68.79 42874.07 47825.64 2015-03-26 19:37:21.000 085 21192.03 68.80 42874.05 47825.63 2015-03-26 19:37:22.000 085 21192.05 68.78 42874.04 47825.61 2015-03-26 19:37:23.000 085 21192.07 68.78 42874.02 47825.64 2015-03-26 19:37:24.000 085 21192.06 68.76 42874.05 47825.63 2015-03-26 19:37:25.000 085 21192.07 68.75 42874.05 47825.62 2015-03-26 19:37:26.000 085 21192.01 68.77 42874.10 47825.63 2015-03-26 19:37:27.000 085 21192.01 68.80 42874.06 47825.62 2015-03-26 19:37:28.000 085 21192.02 68.82 42874.00 47825.61 2015-03-26 19:37:29.000 085 21191.99 68.85 42874.00 47825.57 2015-03-26 19:37:30.000 085 21191.96 68.87 42874.02 47825.55 2015-03-26 19:37:31.000 085 21191.96 68.92 42874.00 47825.53 2015-03-26 19:37:32.000 085 21191.93 68.93 42873.97 47825.50 2015-03-26 19:37:33.000 085 21191.89 68.94 42873.91 47825.49 2015-03-26 19:37:34.000 085 21191.91 68.94 42873.91 47825.44 2015-03-26 19:37:35.000 085 21191.91 68.94 42873.91 47825.46 2015-03-26 19:37:36.000 085 21191.92 68.97 42873.91 47825.44 2015-03-26 19:37:37.000 085 21191.94 68.99 42873.92 47825.42 2015-03-26 19:37:38.000 085 21191.93 69.02 42873.92 47825.45 2015-03-26 19:37:39.000 085 21191.96 69.04 42873.89 47825.45 2015-03-26 19:37:40.000 085 21191.98 69.06 42873.90 47825.44 2015-03-26 19:37:41.000 085 21191.99 69.06 42873.93 47825.46 2015-03-26 19:37:42.000 085 21191.97 69.04 42873.94 47825.45 2015-03-26 19:37:43.000 085 21191.95 69.05 42873.92 47825.46 2015-03-26 19:37:44.000 085 21191.94 69.05 42873.92 47825.47 2015-03-26 19:37:45.000 085 21191.99 69.04 42873.92 47825.46 2015-03-26 19:37:46.000 085 21192.00 69.03 42873.92 47825.48 2015-03-26 19:37:47.000 085 21192.01 69.01 42873.93 47825.50 2015-03-26 19:37:48.000 085 21192.01 69.02 42873.93 47825.49 2015-03-26 19:37:49.000 085 21191.98 69.01 42873.95 47825.50 2015-03-26 19:37:50.000 085 21192.01 68.98 42873.96 47825.49 2015-03-26 19:37:51.000 085 21192.02 68.97 42873.99 47825.55 2015-03-26 19:37:52.000 085 21192.01 68.95 42874.00 47825.54 2015-03-26 19:37:53.000 085 21192.00 68.96 42874.00 47825.54 2015-03-26 19:37:54.000 085 21191.95 69.00 42873.99 47825.54 2015-03-26 19:37:55.000 085 21191.94 69.09 42873.95 47825.52 2015-03-26 19:37:56.000 085 21191.91 69.16 42873.91 47825.49 2015-03-26 19:37:57.000 085 21191.89 69.15 42873.89 47825.46 2015-03-26 19:37:58.000 085 21191.88 69.11 42873.91 47825.39 2015-03-26 19:37:59.000 085 21191.86 69.09 42873.88 47825.40 2015-03-26 19:38:00.000 085 21191.87 69.06 42873.89 47825.41 2015-03-26 19:38:01.000 085 21191.90 69.08 42873.90 47825.40 2015-03-26 19:38:02.000 085 21191.93 69.10 42873.89 47825.45 2015-03-26 19:38:03.000 085 21191.97 69.06 42873.91 47825.44 2015-03-26 19:38:04.000 085 21191.99 68.98 42873.98 47825.45 2015-03-26 19:38:05.000 085 21192.02 68.97 42874.00 47825.53 2015-03-26 19:38:06.000 085 21192.06 68.93 42873.99 47825.55 2015-03-26 19:38:07.000 085 21192.10 68.89 42874.03 47825.60 2015-03-26 19:38:08.000 085 21192.11 68.86 42874.06 47825.63 2015-03-26 19:38:09.000 085 21192.12 68.85 42874.08 47825.68 2015-03-26 19:38:10.000 085 21192.14 68.86 42874.12 47825.70 2015-03-26 19:38:11.000 085 21192.17 68.85 42874.15 47825.74 2015-03-26 19:38:12.000 085 21192.18 68.85 42874.19 47825.76 2015-03-26 19:38:13.000 085 21192.18 68.87 42874.20 47825.78 2015-03-26 19:38:14.000 085 21192.17 68.89 42874.18 47825.80 2015-03-26 19:38:15.000 085 21192.18 68.90 42874.20 47825.81 2015-03-26 19:38:16.000 085 21192.21 68.98 42874.21 47825.84 2015-03-26 19:38:17.000 085 21192.22 69.00 42874.24 47825.84 2015-03-26 19:38:18.000 085 21192.20 69.01 42874.21 47825.86 2015-03-26 19:38:19.000 085 21192.21 69.03 42874.23 47825.86 2015-03-26 19:38:20.000 085 21192.19 69.02 42874.24 47825.84 2015-03-26 19:38:21.000 085 21192.17 69.03 42874.26 47825.85 2015-03-26 19:38:22.000 085 21192.15 69.05 42874.21 47825.87 2015-03-26 19:38:23.000 085 21192.12 69.05 42874.24 47825.84 2015-03-26 19:38:24.000 085 21192.13 69.05 42874.26 47825.88 2015-03-26 19:38:25.000 085 21192.12 69.08 42874.31 47825.84 2015-03-26 19:38:26.000 085 21192.14 69.12 42874.29 47825.89 2015-03-26 19:38:27.000 085 21192.17 69.14 42874.28 47825.87 2015-03-26 19:38:28.000 085 21192.18 69.15 42874.25 47825.90 2015-03-26 19:38:29.000 085 21192.20 69.18 42874.29 47825.90 2015-03-26 19:38:30.000 085 21192.22 69.20 42874.30 47825.92 2015-03-26 19:38:31.000 085 21192.23 69.22 42874.30 47825.93 2015-03-26 19:38:32.000 085 21192.24 69.22 42874.29 47825.91 2015-03-26 19:38:33.000 085 21192.24 69.24 42874.26 47825.92 2015-03-26 19:38:34.000 085 21192.22 69.24 42874.30 47825.91 2015-03-26 19:38:35.000 085 21192.20 69.25 42874.30 47825.94 2015-03-26 19:38:36.000 085 21192.18 69.26 42874.30 47825.92 2015-03-26 19:38:37.000 085 21192.13 69.27 42874.31 47825.91 2015-03-26 19:38:38.000 085 21192.13 69.26 42874.33 47825.91 2015-03-26 19:38:39.000 085 21192.10 69.26 42874.29 47825.89 2015-03-26 19:38:40.000 085 21192.10 69.27 42874.29 47825.87 2015-03-26 19:38:41.000 085 21192.08 69.25 42874.32 47825.88 2015-03-26 19:38:42.000 085 21192.05 69.26 42874.30 47825.86 2015-03-26 19:38:43.000 085 21192.03 69.24 42874.29 47825.85 2015-03-26 19:38:44.000 085 21192.04 69.19 42874.28 47825.85 2015-03-26 19:38:45.000 085 21192.04 69.17 42874.30 47825.85 2015-03-26 19:38:46.000 085 21192.03 69.19 42874.32 47825.85 2015-03-26 19:38:47.000 085 21192.05 69.19 42874.32 47825.84 2015-03-26 19:38:48.000 085 21192.05 69.17 42874.32 47825.84 2015-03-26 19:38:49.000 085 21192.05 69.12 42874.32 47825.86 2015-03-26 19:38:50.000 085 21192.02 69.13 42874.30 47825.84 2015-03-26 19:38:51.000 085 21191.97 69.15 42874.29 47825.84 2015-03-26 19:38:52.000 085 21191.97 69.17 42874.27 47825.81 2015-03-26 19:38:53.000 085 21191.95 69.18 42874.26 47825.80 2015-03-26 19:38:54.000 085 21191.95 69.19 42874.25 47825.77 2015-03-26 19:38:55.000 085 21191.96 69.18 42874.22 47825.77 2015-03-26 19:38:56.000 085 21191.99 69.14 42874.25 47825.74 2015-03-26 19:38:57.000 085 21192.02 69.12 42874.27 47825.77 2015-03-26 19:38:58.000 085 21192.05 69.10 42874.28 47825.80 2015-03-26 19:38:59.000 085 21192.03 69.13 42874.28 47825.83 2015-03-26 19:39:00.000 085 21192.06 69.13 42874.28 47825.84 2015-03-26 19:39:01.000 085 21192.05 69.13 42874.28 47825.83 2015-03-26 19:39:02.000 085 21192.04 69.14 42874.32 47825.86 2015-03-26 19:39:03.000 085 21192.07 69.17 42874.32 47825.85 2015-03-26 19:39:04.000 085 21192.05 69.19 42874.33 47825.87 2015-03-26 19:39:05.000 085 21192.05 69.23 42874.29 47825.86 2015-03-26 19:39:06.000 085 21192.05 69.26 42874.27 47825.81 2015-03-26 19:39:07.000 085 21192.02 69.30 42874.24 47825.81 2015-03-26 19:39:08.000 085 21192.04 69.31 42874.22 47825.77 2015-03-26 19:39:09.000 085 21192.03 69.33 42874.18 47825.75 2015-03-26 19:39:10.000 085 21192.00 69.33 42874.15 47825.71 2015-03-26 19:39:11.000 085 21191.97 69.33 42874.11 47825.69 2015-03-26 19:39:12.000 085 21191.98 69.35 42874.08 47825.67 2015-03-26 19:39:13.000 085 21191.99 69.36 42874.07 47825.61 2015-03-26 19:39:14.000 085 21191.97 69.35 42874.04 47825.60 2015-03-26 19:39:15.000 085 21191.98 69.34 42874.03 47825.59 2015-03-26 19:39:16.000 085 21191.99 69.33 42874.03 47825.57 2015-03-26 19:39:17.000 085 21191.98 69.31 42874.03 47825.60 2015-03-26 19:39:18.000 085 21191.97 69.35 42874.04 47825.57 2015-03-26 19:39:19.000 085 21191.99 69.36 42874.03 47825.58 2015-03-26 19:39:20.000 085 21191.97 69.36 42874.00 47825.55 2015-03-26 19:39:21.000 085 21191.98 69.35 42873.99 47825.50 2015-03-26 19:39:22.000 085 21192.03 69.32 42873.97 47825.52 2015-03-26 19:39:23.000 085 21192.02 69.27 42873.99 47825.52 2015-03-26 19:39:24.000 085 21192.01 69.25 42874.01 47825.55 2015-03-26 19:39:25.000 085 21192.00 69.25 42873.99 47825.53 2015-03-26 19:39:26.000 085 21192.01 69.22 42874.00 47825.54 2015-03-26 19:39:27.000 085 21192.03 69.16 42874.00 47825.58 2015-03-26 19:39:28.000 085 21192.03 69.15 42874.00 47825.59 2015-03-26 19:39:29.000 085 21191.98 69.20 42874.00 47825.58 2015-03-26 19:39:30.000 085 21191.95 69.26 42873.98 47825.53 2015-03-26 19:39:31.000 085 21191.91 69.33 42873.89 47825.50 2015-03-26 19:39:32.000 085 21191.86 69.41 42873.87 47825.43 2015-03-26 19:39:33.000 085 21191.75 69.45 42873.78 47825.34 2015-03-26 19:39:34.000 085 21191.73 69.49 42873.70 47825.24 2015-03-26 19:39:35.000 085 21191.70 69.50 42873.65 47825.20 2015-03-26 19:39:36.000 085 21191.68 69.53 42873.60 47825.08 2015-03-26 19:39:37.000 085 21191.64 69.56 42873.56 47825.05 2015-03-26 19:39:38.000 085 21191.66 69.54 42873.50 47824.98 2015-03-26 19:39:39.000 085 21191.65 69.48 42873.46 47824.95 2015-03-26 19:39:40.000 085 21191.65 69.48 42873.46 47824.91 2015-03-26 19:39:41.000 085 21191.67 69.47 42873.42 47824.91 2015-03-26 19:39:42.000 085 21191.70 69.44 42873.42 47824.92 2015-03-26 19:39:43.000 085 21191.71 69.43 42873.42 47824.91 2015-03-26 19:39:44.000 085 21191.72 69.41 42873.43 47824.91 2015-03-26 19:39:45.000 085 21191.74 69.34 42873.43 47824.94 2015-03-26 19:39:46.000 085 21191.81 69.26 42873.49 47824.97 2015-03-26 19:39:47.000 085 21191.83 69.19 42873.54 47825.01 2015-03-26 19:39:48.000 085 21191.87 69.14 42873.57 47825.07 2015-03-26 19:39:49.000 085 21191.90 69.14 42873.60 47825.10 2015-03-26 19:39:50.000 085 21191.88 69.12 42873.60 47825.14 2015-03-26 19:39:51.000 085 21191.88 69.13 42873.62 47825.17 2015-03-26 19:39:52.000 085 21191.89 69.14 42873.64 47825.19 2015-03-26 19:39:53.000 085 21191.91 69.16 42873.67 47825.21 2015-03-26 19:39:54.000 085 21191.91 69.20 42873.68 47825.19 2015-03-26 19:39:55.000 085 21191.91 69.21 42873.67 47825.20 2015-03-26 19:39:56.000 085 21191.89 69.21 42873.66 47825.22 2015-03-26 19:39:57.000 085 21191.90 69.21 42873.68 47825.21 2015-03-26 19:39:58.000 085 21191.93 69.24 42873.67 47825.22 2015-03-26 19:39:59.000 085 21191.97 69.26 42873.67 47825.22 2015-03-26 19:40:00.000 085 21191.97 69.28 42873.69 47825.22 2015-03-26 19:40:01.000 085 21191.96 69.32 42873.65 47825.21 2015-03-26 19:40:02.000 085 21191.98 69.33 42873.62 47825.23 2015-03-26 19:40:03.000 085 21192.00 69.30 42873.64 47825.19 2015-03-26 19:40:04.000 085 21191.99 69.28 42873.68 47825.22 2015-03-26 19:40:05.000 085 21191.99 69.27 42873.67 47825.23 2015-03-26 19:40:06.000 085 21191.98 69.27 42873.68 47825.22 2015-03-26 19:40:07.000 085 21192.00 69.27 42873.72 47825.25 2015-03-26 19:40:08.000 085 21192.01 69.25 42873.73 47825.29 2015-03-26 19:40:09.000 085 21191.99 69.23 42873.77 47825.29 2015-03-26 19:40:10.000 085 21192.00 69.19 42873.80 47825.33 2015-03-26 19:40:11.000 085 21192.03 69.20 42873.82 47825.38 2015-03-26 19:40:12.000 085 21192.03 69.20 42873.82 47825.37 2015-03-26 19:40:13.000 085 21192.05 69.18 42873.84 47825.42 2015-03-26 19:40:14.000 085 21192.04 69.20 42873.85 47825.41 2015-03-26 19:40:15.000 085 21192.03 69.24 42873.84 47825.44 2015-03-26 19:40:16.000 085 21192.04 69.26 42873.89 47825.44 2015-03-26 19:40:17.000 085 21192.01 69.31 42873.90 47825.43 2015-03-26 19:40:18.000 085 21192.00 69.31 42873.87 47825.40 2015-03-26 19:40:19.000 085 21191.95 69.36 42873.84 47825.41 2015-03-26 19:40:20.000 085 21191.92 69.38 42873.85 47825.38 2015-03-26 19:40:21.000 085 21191.92 69.39 42873.85 47825.38 2015-03-26 19:40:22.000 085 21191.91 69.41 42873.82 47825.35 2015-03-26 19:40:23.000 085 21191.86 69.42 42873.79 47825.34 2015-03-26 19:40:24.000 085 21191.89 69.40 42873.84 47825.36 2015-03-26 19:40:25.000 085 21191.88 69.42 42873.83 47825.34 2015-03-26 19:40:26.000 085 21191.85 69.44 42873.82 47825.35 2015-03-26 19:40:27.000 085 21191.85 69.44 42873.81 47825.33 2015-03-26 19:40:28.000 085 21191.83 69.44 42873.81 47825.34 2015-03-26 19:40:29.000 085 21191.80 69.45 42873.81 47825.32 2015-03-26 19:40:30.000 085 21191.81 69.44 42873.81 47825.33 2015-03-26 19:40:31.000 085 21191.78 69.43 42873.85 47825.31 2015-03-26 19:40:32.000 085 21191.78 69.42 42873.81 47825.31 2015-03-26 19:40:33.000 085 21191.76 69.41 42873.83 47825.31 2015-03-26 19:40:34.000 085 21191.75 69.41 42873.84 47825.29 2015-03-26 19:40:35.000 085 21191.77 69.45 42873.81 47825.30 2015-03-26 19:40:36.000 085 21191.75 69.44 42873.78 47825.29 2015-03-26 19:40:37.000 085 21191.75 69.42 42873.78 47825.28 2015-03-26 19:40:38.000 085 21191.77 69.42 42873.76 47825.28 2015-03-26 19:40:39.000 085 21191.77 69.42 42873.72 47825.25 2015-03-26 19:40:40.000 085 21191.76 69.40 42873.74 47825.27 2015-03-26 19:40:41.000 085 21191.75 69.40 42873.76 47825.25 2015-03-26 19:40:42.000 085 21191.78 69.39 42873.76 47825.26 2015-03-26 19:40:43.000 085 21191.79 69.38 42873.76 47825.25 2015-03-26 19:40:44.000 085 21191.79 69.37 42873.78 47825.27 2015-03-26 19:40:45.000 085 21191.79 69.35 42873.79 47825.26 2015-03-26 19:40:46.000 085 21191.83 69.35 42873.78 47825.30 2015-03-26 19:40:47.000 085 21191.80 69.35 42873.80 47825.29 2015-03-26 19:40:48.000 085 21191.78 69.36 42873.80 47825.30 2015-03-26 19:40:49.000 085 21191.79 69.34 42873.81 47825.28 2015-03-26 19:40:50.000 085 21191.78 69.38 42873.81 47825.31 2015-03-26 19:40:51.000 085 21191.79 69.39 42873.81 47825.30 2015-03-26 19:40:52.000 085 21191.82 69.36 42873.83 47825.32 2015-03-26 19:40:53.000 085 21191.80 69.35 42873.83 47825.34 2015-03-26 19:40:54.000 085 21191.81 69.34 42873.85 47825.34 2015-03-26 19:40:55.000 085 21191.81 69.33 42873.86 47825.39 2015-03-26 19:40:56.000 085 21191.82 69.32 42873.86 47825.38 2015-03-26 19:40:57.000 085 21191.84 69.30 42873.87 47825.41 2015-03-26 19:40:58.000 085 21191.87 69.29 42873.93 47825.42 2015-03-26 19:40:59.000 085 21191.87 69.25 42873.90 47825.44 2015-03-26 19:41:00.000 085 21191.92 69.19 42873.91 47825.48 2015-03-26 19:41:01.000 085 21191.90 69.17 42873.93 47825.50 2015-03-26 19:41:02.000 085 21191.90 69.19 42873.96 47825.51 2015-03-26 19:41:03.000 085 21191.90 69.19 42873.96 47825.53 2015-03-26 19:41:04.000 085 21191.90 69.18 42873.98 47825.54 2015-03-26 19:41:05.000 085 21191.87 69.12 42873.97 47825.53 2015-03-26 19:41:06.000 085 21191.82 69.06 42873.99 47825.49 2015-03-26 19:41:07.000 085 21191.85 69.00 42873.97 47825.49 2015-03-26 19:41:08.000 085 21191.83 68.91 42873.95 47825.50 2015-03-26 19:41:09.000 085 21191.81 68.85 42873.98 47825.52 2015-03-26 19:41:10.000 085 21191.82 68.79 42873.99 47825.49 2015-03-26 19:41:11.000 085 21191.78 68.75 42874.05 47825.50 2015-03-26 19:41:12.000 085 21191.79 68.72 42874.06 47825.53 2015-03-26 19:41:13.000 085 21191.78 68.74 42874.09 47825.52 2015-03-26 19:41:14.000 085 21191.78 68.78 42874.11 47825.55 2015-03-26 19:41:15.000 085 21191.81 68.78 42874.12 47825.56 2015-03-26 19:41:16.000 085 21191.82 68.79 42874.14 47825.58 2015-03-26 19:41:17.000 085 21191.83 68.82 42874.15 47825.64 2015-03-26 19:41:18.000 085 21191.81 68.86 42874.14 47825.63 2015-03-26 19:41:19.000 085 21191.84 68.88 42874.13 47825.65 2015-03-26 19:41:20.000 085 21191.86 68.89 42874.15 47825.65 2015-03-26 19:41:21.000 085 21191.84 68.87 42874.16 47825.66 2015-03-26 19:41:22.000 085 21191.81 68.84 42874.18 47825.66 2015-03-26 19:41:23.000 085 21191.81 68.83 42874.19 47825.70 2015-03-26 19:41:24.000 085 21191.84 68.84 42874.20 47825.68 2015-03-26 19:41:25.000 085 21191.86 68.84 42874.22 47825.71 2015-03-26 19:41:26.000 085 21191.89 68.79 42874.25 47825.74 2015-03-26 19:41:27.000 085 21191.93 68.74 42874.31 47825.78 2015-03-26 19:41:28.000 085 21191.95 68.73 42874.38 47825.80 2015-03-26 19:41:29.000 085 21191.94 68.74 42874.40 47825.84 2015-03-26 19:41:30.000 085 21191.95 68.76 42874.38 47825.90 2015-03-26 19:41:31.000 085 21191.99 68.75 42874.41 47825.92 2015-03-26 19:41:32.000 085 21192.00 68.76 42874.45 47825.94 2015-03-26 19:41:33.000 085 21191.99 68.76 42874.45 47825.98 2015-03-26 19:41:34.000 085 21191.97 68.76 42874.46 47825.99 2015-03-26 19:41:35.000 085 21191.97 68.74 42874.48 47826.00 2015-03-26 19:41:36.000 085 21191.95 68.77 42874.50 47826.02 2015-03-26 19:41:37.000 085 21191.99 68.78 42874.48 47826.03 2015-03-26 19:41:38.000 085 21192.00 68.80 42874.49 47826.03 2015-03-26 19:41:39.000 085 21192.00 68.82 42874.51 47826.05 2015-03-26 19:41:40.000 085 21191.99 68.82 42874.56 47826.08 2015-03-26 19:41:41.000 085 21192.00 68.80 42874.56 47826.10 2015-03-26 19:41:42.000 085 21192.01 68.81 42874.56 47826.10 2015-03-26 19:41:43.000 085 21192.04 68.83 42874.53 47826.09 2015-03-26 19:41:44.000 085 21192.04 68.84 42874.57 47826.12 2015-03-26 19:41:45.000 085 21192.02 68.85 42874.61 47826.11 2015-03-26 19:41:46.000 085 21192.03 68.84 42874.61 47826.10 2015-03-26 19:41:47.000 085 21192.05 68.86 42874.59 47826.13 2015-03-26 19:41:48.000 085 21192.06 68.85 42874.59 47826.12 2015-03-26 19:41:49.000 085 21192.03 68.86 42874.61 47826.12 2015-03-26 19:41:50.000 085 21192.01 68.91 42874.63 47826.16 2015-03-26 19:41:51.000 085 21191.99 68.95 42874.65 47826.13 2015-03-26 19:41:52.000 085 21191.98 68.97 42874.62 47826.11 2015-03-26 19:41:53.000 085 21191.98 69.02 42874.60 47826.12 2015-03-26 19:41:54.000 085 21192.00 69.05 42874.61 47826.12 2015-03-26 19:41:55.000 085 21191.99 69.07 42874.57 47826.08 2015-03-26 19:41:56.000 085 21191.98 69.08 42874.54 47826.08 2015-03-26 19:41:57.000 085 21191.96 69.08 42874.51 47826.03 2015-03-26 19:41:58.000 085 21191.97 69.09 42874.50 47826.06 2015-03-26 19:41:59.000 085 21191.97 69.08 42874.50 47826.00 2015-03-26 19:42:00.000 085 21191.93 69.03 42874.49 47826.01 2015-03-26 19:42:01.000 085 21191.90 68.98 42874.51 47826.00 2015-03-26 19:42:02.000 085 21191.84 68.97 42874.50 47826.02 2015-03-26 19:42:03.000 085 21191.81 69.00 42874.44 47825.95 2015-03-26 19:42:04.000 085 21191.72 69.06 42874.41 47825.91 2015-03-26 19:42:05.000 085 21191.69 69.08 42874.38 47825.88 2015-03-26 19:42:06.000 085 21191.67 69.07 42874.33 47825.80 2015-03-26 19:42:07.000 085 21191.64 69.10 42874.30 47825.74 2015-03-26 19:42:08.000 085 21191.58 69.16 42874.28 47825.67 2015-03-26 19:42:09.000 085 21191.58 69.20 42874.20 47825.65 2015-03-26 19:42:10.000 085 21191.55 69.23 42874.17 47825.57 2015-03-26 19:42:11.000 085 21191.46 69.29 42874.11 47825.54 2015-03-26 19:42:12.000 085 21191.41 69.37 42874.07 47825.43 2015-03-26 19:42:13.000 085 21191.33 69.43 42874.00 47825.34 2015-03-26 19:42:14.000 085 21191.30 69.46 42873.91 47825.25 2015-03-26 19:42:15.000 085 21191.26 69.44 42873.81 47825.16 2015-03-26 19:42:16.000 085 21191.20 69.43 42873.74 47825.10 2015-03-26 19:42:17.000 085 21191.12 69.46 42873.72 47825.03 2015-03-26 19:42:18.000 085 21191.08 69.49 42873.62 47824.90 2015-03-26 19:42:19.000 085 21191.02 69.52 42873.55 47824.81 2015-03-26 19:42:20.000 085 21191.01 69.53 42873.49 47824.71 2015-03-26 19:42:21.000 085 21191.02 69.52 42873.41 47824.65 2015-03-26 19:42:22.000 085 21191.02 69.50 42873.41 47824.61 2015-03-26 19:42:23.000 085 21191.03 69.49 42873.37 47824.58 2015-03-26 19:42:24.000 085 21191.04 69.46 42873.36 47824.57 2015-03-26 19:42:25.000 085 21191.07 69.46 42873.34 47824.55 2015-03-26 19:42:26.000 085 21191.06 69.48 42873.33 47824.55 2015-03-26 19:42:27.000 085 21191.02 69.51 42873.25 47824.52 2015-03-26 19:42:28.000 085 21190.97 69.57 42873.25 47824.52 2015-03-26 19:42:29.000 085 21190.91 69.59 42873.21 47824.42 2015-03-26 19:42:30.000 085 21190.86 69.56 42873.23 47824.36 2015-03-26 19:42:31.000 085 21190.87 69.50 42873.23 47824.35 2015-03-26 19:42:32.000 085 21190.89 69.43 42873.24 47824.34 2015-03-26 19:42:33.000 085 21190.89 69.42 42873.24 47824.36 2015-03-26 19:42:34.000 085 21190.91 69.39 42873.31 47824.40 2015-03-26 19:42:35.000 085 21190.91 69.36 42873.31 47824.44 2015-03-26 19:42:36.000 085 21190.94 69.32 42873.31 47824.46 2015-03-26 19:42:37.000 085 21190.97 69.30 42873.38 47824.50 2015-03-26 19:42:38.000 085 21190.98 69.28 42873.38 47824.53 2015-03-26 19:42:39.000 085 21190.98 69.28 42873.43 47824.58 2015-03-26 19:42:40.000 085 21191.00 69.27 42873.46 47824.60 2015-03-26 19:42:41.000 085 21191.03 69.25 42873.50 47824.67 2015-03-26 19:42:42.000 085 21191.05 69.22 42873.55 47824.67 2015-03-26 19:42:43.000 085 21191.09 69.15 42873.61 47824.74 2015-03-26 19:42:44.000 085 21191.08 69.17 42873.62 47824.77 2015-03-26 19:42:45.000 085 21191.08 69.18 42873.65 47824.83 2015-03-26 19:42:46.000 085 21191.06 69.19 42873.67 47824.82 2015-03-26 19:42:47.000 085 21191.07 69.23 42873.69 47824.86 2015-03-26 19:42:48.000 085 21191.07 69.24 42873.67 47824.87 2015-03-26 19:42:49.000 085 21191.07 69.21 42873.65 47824.83 2015-03-26 19:42:50.000 085 21191.05 69.17 42873.70 47824.84 2015-03-26 19:42:51.000 085 21191.05 69.15 42873.71 47824.87 2015-03-26 19:42:52.000 085 21191.07 69.16 42873.73 47824.87 2015-03-26 19:42:53.000 085 21191.12 69.13 42873.74 47824.91 2015-03-26 19:42:54.000 085 21191.15 69.07 42873.80 47824.94 2015-03-26 19:42:55.000 085 21191.20 69.01 42873.85 47825.05 2015-03-26 19:42:56.000 085 21191.22 68.99 42873.94 47825.10 2015-03-26 19:42:57.000 085 21191.22 68.99 42874.00 47825.18 2015-03-26 19:42:58.000 085 21191.26 69.00 42874.07 47825.23 2015-03-26 19:42:59.000 085 21191.29 68.98 42874.08 47825.27 2015-03-26 19:43:00.000 085 21191.32 68.98 42874.10 47825.30 2015-03-26 19:43:01.000 085 21191.32 68.98 42874.08 47825.34 2015-03-26 19:43:02.000 085 21191.30 68.91 42874.13 47825.37 2015-03-26 19:43:03.000 085 21191.29 68.88 42874.15 47825.35 2015-03-26 19:43:04.000 085 21191.32 68.85 42874.16 47825.40 2015-03-26 19:43:05.000 085 21191.34 68.85 42874.16 47825.38 2015-03-26 19:43:06.000 085 21191.33 68.86 42874.16 47825.39 2015-03-26 19:43:07.000 085 21191.31 68.86 42874.18 47825.42 2015-03-26 19:43:08.000 085 21191.31 68.85 42874.19 47825.42 2015-03-26 19:43:09.000 085 21191.31 68.87 42874.20 47825.41 2015-03-26 19:43:10.000 085 21191.32 68.86 42874.23 47825.41 2015-03-26 19:43:11.000 085 21191.32 68.85 42874.23 47825.45 2015-03-26 19:43:12.000 085 21191.31 68.89 42874.25 47825.47 2015-03-26 19:43:13.000 085 21191.35 68.91 42874.27 47825.49 2015-03-26 19:43:14.000 085 21191.39 68.93 42874.27 47825.50 2015-03-26 19:43:15.000 085 21191.35 68.96 42874.26 47825.52 2015-03-26 19:43:16.000 085 21191.28 69.01 42874.27 47825.52 2015-03-26 19:43:17.000 085 21191.27 69.08 42874.24 47825.49 2015-03-26 19:43:18.000 085 21191.26 69.15 42874.18 47825.45 2015-03-26 19:43:19.000 085 21191.25 69.16 42874.17 47825.40 2015-03-26 19:43:20.000 085 21191.23 69.16 42874.11 47825.35 2015-03-26 19:43:21.000 085 21191.23 69.17 42874.11 47825.35 2015-03-26 19:43:22.000 085 21191.18 69.21 42874.11 47825.32 2015-03-26 19:43:23.000 085 21191.18 69.22 42874.06 47825.26 2015-03-26 19:43:24.000 085 21191.16 69.24 42874.04 47825.26 2015-03-26 19:43:25.000 085 21191.18 69.20 42874.04 47825.24 2015-03-26 19:43:26.000 085 21191.20 69.17 42874.04 47825.23 2015-03-26 19:43:27.000 085 21191.23 69.15 42874.04 47825.25 2015-03-26 19:43:28.000 085 21191.24 69.15 42874.06 47825.26 2015-03-26 19:43:29.000 085 21191.24 69.15 42874.05 47825.27 2015-03-26 19:43:30.000 085 21191.25 69.18 42874.07 47825.30 2015-03-26 19:43:31.000 085 21191.20 69.19 42874.04 47825.29 2015-03-26 19:43:32.000 085 21191.24 69.20 42874.03 47825.28 2015-03-26 19:43:33.000 085 21191.25 69.20 42874.04 47825.26 2015-03-26 19:43:34.000 085 21191.28 69.18 42874.07 47825.28 2015-03-26 19:43:35.000 085 21191.29 69.15 42874.05 47825.27 2015-03-26 19:43:36.000 085 21191.30 69.14 42874.07 47825.30 2015-03-26 19:43:37.000 085 21191.31 69.14 42874.06 47825.31 2015-03-26 19:43:38.000 085 21191.34 69.12 42874.08 47825.31 2015-03-26 19:43:39.000 085 21191.33 69.14 42874.10 47825.36 2015-03-26 19:43:40.000 085 21191.35 69.14 42874.12 47825.38 2015-03-26 19:43:41.000 085 21191.33 69.12 42874.16 47825.37 2015-03-26 19:43:42.000 085 21191.31 69.13 42874.16 47825.38 2015-03-26 19:43:43.000 085 21191.30 69.19 42874.15 47825.40 2015-03-26 19:43:44.000 085 21191.28 69.22 42874.14 47825.38 2015-03-26 19:43:45.000 085 21191.31 69.22 42874.14 47825.34 2015-03-26 19:43:46.000 085 21191.35 69.21 42874.16 47825.40 2015-03-26 19:43:47.000 085 21191.34 69.21 42874.12 47825.41 2015-03-26 19:43:48.000 085 21191.32 69.20 42874.14 47825.39 2015-03-26 19:43:49.000 085 21191.31 69.23 42874.11 47825.39 2015-03-26 19:43:50.000 085 21191.30 69.22 42874.09 47825.37 2015-03-26 19:43:51.000 085 21191.28 69.22 42874.11 47825.34 2015-03-26 19:43:52.000 085 21191.30 69.20 42874.06 47825.31 2015-03-26 19:43:53.000 085 21191.28 69.19 42874.03 47825.33 2015-03-26 19:43:54.000 085 21191.25 69.18 42874.03 47825.33 2015-03-26 19:43:55.000 085 21191.23 69.20 42874.03 47825.29 2015-03-26 19:43:56.000 085 21191.24 69.16 42874.07 47825.28 2015-03-26 19:43:57.000 085 21191.22 69.17 42874.05 47825.26 2015-03-26 19:43:58.000 085 21191.21 69.16 42874.01 47825.28 2015-03-26 19:43:59.000 085 21191.22 69.15 42874.01 47825.24 2015-03-26 19:44:00.000 085 21191.20 69.15 42873.99 47825.24 2015-03-26 19:44:01.000 085 21191.18 69.16 42873.98 47825.22 2015-03-26 19:44:02.000 085 21191.19 69.15 42873.96 47825.20 2015-03-26 19:44:03.000 085 21191.20 69.15 42873.98 47825.20 2015-03-26 19:44:04.000 085 21191.19 69.16 42873.99 47825.19 2015-03-26 19:44:05.000 085 21191.19 69.18 42874.00 47825.19 2015-03-26 19:44:06.000 085 21191.23 69.17 42873.96 47825.19 2015-03-26 19:44:07.000 085 21191.27 69.18 42873.96 47825.17 2015-03-26 19:44:08.000 085 21191.28 69.21 42873.95 47825.21 2015-03-26 19:44:09.000 085 21191.25 69.27 42873.94 47825.21 2015-03-26 19:44:10.000 085 21191.21 69.32 42873.90 47825.18 2015-03-26 19:44:11.000 085 21191.17 69.38 42873.87 47825.17 2015-03-26 19:44:12.000 085 21191.16 69.41 42873.85 47825.12 2015-03-26 19:44:13.000 085 21191.20 69.40 42873.86 47825.07 2015-03-26 19:44:14.000 085 21191.22 69.34 42873.86 47825.07 2015-03-26 19:44:15.000 085 21191.22 69.29 42873.84 47825.09 2015-03-26 19:44:16.000 085 21191.24 69.26 42873.87 47825.12 2015-03-26 19:44:17.000 085 21191.25 69.26 42873.89 47825.11 2015-03-26 19:44:18.000 085 21191.26 69.24 42873.93 47825.13 2015-03-26 19:44:19.000 085 21191.28 69.27 42873.92 47825.16 2015-03-26 19:44:20.000 085 21191.25 69.33 42873.94 47825.16 2015-03-26 19:44:21.000 085 21191.22 69.35 42873.89 47825.14 2015-03-26 19:44:22.000 085 21191.26 69.33 42873.87 47825.11 2015-03-26 19:44:23.000 085 21191.30 69.28 42873.90 47825.12 2015-03-26 19:44:24.000 085 21191.31 69.22 42873.91 47825.15 2015-03-26 19:44:25.000 085 21191.35 69.20 42873.93 47825.16 2015-03-26 19:44:26.000 085 21191.36 69.20 42873.95 47825.21 2015-03-26 19:44:27.000 085 21191.41 69.19 42873.98 47825.25 2015-03-26 19:44:28.000 085 21191.44 69.16 42874.00 47825.25 2015-03-26 19:44:29.000 085 21191.42 69.11 42874.01 47825.30 2015-03-26 19:44:30.000 085 21191.44 69.11 42874.03 47825.29 2015-03-26 19:44:31.000 085 21191.45 69.12 42874.02 47825.34 2015-03-26 19:44:32.000 085 21191.48 69.16 42874.04 47825.35 2015-03-26 19:44:33.000 085 21191.49 69.22 42874.07 47825.36 2015-03-26 19:44:34.000 085 21191.46 69.27 42874.03 47825.37 2015-03-26 19:44:35.000 085 21191.45 69.30 42874.05 47825.37 2015-03-26 19:44:36.000 085 21191.47 69.29 42874.02 47825.33 2015-03-26 19:44:37.000 085 21191.50 69.27 42874.01 47825.35 2015-03-26 19:44:38.000 085 21191.50 69.22 42874.06 47825.35 2015-03-26 19:44:39.000 085 21191.49 69.22 42874.07 47825.39 2015-03-26 19:44:40.000 085 21191.48 69.20 42874.06 47825.36 2015-03-26 19:44:41.000 085 21191.46 69.20 42874.04 47825.39 2015-03-26 19:44:42.000 085 21191.45 69.21 42874.07 47825.38 2015-03-26 19:44:43.000 085 21191.43 69.27 42874.05 47825.36 2015-03-26 19:44:44.000 085 21191.36 69.30 42874.03 47825.34 2015-03-26 19:44:45.000 085 21191.36 69.28 42874.02 47825.32 2015-03-26 19:44:46.000 085 21191.36 69.27 42874.00 47825.27 2015-03-26 19:44:47.000 085 21191.38 69.24 42873.99 47825.28 2015-03-26 19:44:48.000 085 21191.41 69.21 42874.04 47825.32 2015-03-26 19:44:49.000 085 21191.42 69.19 42874.05 47825.34 2015-03-26 19:44:50.000 085 21191.43 69.16 42874.06 47825.36 2015-03-26 19:44:51.000 085 21191.46 69.13 42874.08 47825.37 2015-03-26 19:44:52.000 085 21191.45 69.07 42874.12 47825.42 2015-03-26 19:44:53.000 085 21191.44 69.04 42874.16 47825.44 2015-03-26 19:44:54.000 085 21191.51 69.00 42874.19 47825.48 2015-03-26 19:44:55.000 085 21191.49 68.99 42874.24 47825.54 2015-03-26 19:44:56.000 085 21191.47 69.01 42874.26 47825.55 2015-03-26 19:44:57.000 085 21191.47 69.03 42874.24 47825.54 2015-03-26 19:44:58.000 085 21191.46 69.00 42874.26 47825.54 2015-03-26 19:44:59.000 085 21191.54 68.92 42874.31 47825.57 2015-03-26 19:45:00.000 085 21191.56 68.85 42874.36 47825.63 2015-03-26 19:45:01.000 085 21191.60 68.82 42874.39 47825.72 2015-03-26 19:45:02.000 085 21191.63 68.79 42874.46 47825.76 2015-03-26 19:45:03.000 085 21191.62 68.81 42874.47 47825.81 2015-03-26 19:45:04.000 085 21191.62 68.84 42874.47 47825.82 2015-03-26 19:45:05.000 085 21191.62 68.87 42874.46 47825.80 2015-03-26 19:45:06.000 085 21191.58 68.88 42874.45 47825.80 2015-03-26 19:45:07.000 085 21191.61 68.90 42874.43 47825.78 2015-03-26 19:45:08.000 085 21191.61 68.89 42874.45 47825.79 2015-03-26 19:45:09.000 085 21191.60 68.93 42874.39 47825.76 2015-03-26 19:45:10.000 085 21191.58 68.94 42874.37 47825.74 2015-03-26 19:45:11.000 085 21191.53 68.97 42874.37 47825.72 2015-03-26 19:45:12.000 085 21191.55 68.97 42874.37 47825.70 2015-03-26 19:45:13.000 085 21191.54 69.00 42874.34 47825.68 2015-03-26 19:45:14.000 085 21191.49 69.04 42874.35 47825.66 2015-03-26 19:45:15.000 085 21191.51 69.04 42874.32 47825.64 2015-03-26 19:45:16.000 085 21191.53 69.04 42874.29 47825.60 2015-03-26 19:45:17.000 085 21191.54 69.02 42874.28 47825.61 2015-03-26 19:45:18.000 085 21191.52 69.01 42874.26 47825.61 2015-03-26 19:45:19.000 085 21191.50 68.99 42874.28 47825.62 2015-03-26 19:45:20.000 085 21191.49 69.01 42874.28 47825.61 2015-03-26 19:45:21.000 085 21191.47 69.03 42874.24 47825.59 2015-03-26 19:45:22.000 085 21191.44 69.00 42874.25 47825.56 2015-03-26 19:45:23.000 085 21191.44 68.97 42874.24 47825.52 2015-03-26 19:45:24.000 085 21191.42 68.97 42874.22 47825.54 2015-03-26 19:45:25.000 085 21191.36 68.98 42874.24 47825.52 2015-03-26 19:45:26.000 085 21191.33 68.95 42874.22 47825.52 2015-03-26 19:45:27.000 085 21191.31 68.97 42874.19 47825.49 2015-03-26 19:45:28.000 085 21191.26 69.00 42874.20 47825.45 2015-03-26 19:45:29.000 085 21191.24 69.04 42874.18 47825.45 2015-03-26 19:45:30.000 085 21191.20 69.07 42874.15 47825.42 2015-03-26 19:45:31.000 085 21191.20 69.10 42874.13 47825.36 2015-03-26 19:45:32.000 085 21191.20 69.15 42874.13 47825.32 2015-03-26 19:45:33.000 085 21191.18 69.14 42874.11 47825.34 2015-03-26 19:45:34.000 085 21191.17 69.12 42874.12 47825.33 2015-03-26 19:45:35.000 085 21191.18 69.09 42874.11 47825.31 2015-03-26 19:45:36.000 085 21191.20 69.10 42874.12 47825.31 2015-03-26 19:45:37.000 085 21191.19 69.09 42874.11 47825.31 2015-03-26 19:45:38.000 085 21191.16 69.11 42874.10 47825.30 2015-03-26 19:45:39.000 085 21191.14 69.12 42874.10 47825.30 2015-03-26 19:45:40.000 085 21191.13 69.14 42874.10 47825.30 2015-03-26 19:45:41.000 085 21191.11 69.19 42874.09 47825.30 2015-03-26 19:45:42.000 085 21191.11 69.19 42874.09 47825.29 2015-03-26 19:45:43.000 085 21191.11 69.17 42874.06 47825.28 2015-03-26 19:45:44.000 085 21191.15 69.14 42874.10 47825.29 2015-03-26 19:45:45.000 085 21191.17 69.13 42874.14 47825.31 2015-03-26 19:45:46.000 085 21191.16 69.11 42874.17 47825.35 2015-03-26 19:45:47.000 085 21191.15 69.10 42874.14 47825.34 2015-03-26 19:45:48.000 085 21191.15 69.08 42874.16 47825.38 2015-03-26 19:45:49.000 085 21191.17 69.11 42874.16 47825.38 2015-03-26 19:45:50.000 085 21191.18 69.08 42874.17 47825.39 2015-03-26 19:45:51.000 085 21191.15 69.06 42874.17 47825.40 2015-03-26 19:45:52.000 085 21191.15 69.06 42874.19 47825.38 2015-03-26 19:45:53.000 085 21191.13 69.05 42874.19 47825.39 2015-03-26 19:45:54.000 085 21191.12 69.00 42874.22 47825.39 2015-03-26 19:45:55.000 085 21191.15 68.99 42874.23 47825.40 2015-03-26 19:45:56.000 085 21191.18 68.96 42874.23 47825.42 2015-03-26 19:45:57.000 085 21191.20 68.95 42874.21 47825.41 2015-03-26 19:45:58.000 085 21191.21 68.95 42874.20 47825.45 2015-03-26 19:45:59.000 085 21191.20 68.93 42874.20 47825.43 2015-03-26 19:46:00.000 085 21191.23 68.95 42874.20 47825.43 2015-03-26 19:46:01.000 085 21191.21 68.97 42874.21 47825.44 2015-03-26 19:46:02.000 085 21191.17 68.99 42874.23 47825.43 2015-03-26 19:46:03.000 085 21191.11 68.99 42874.21 47825.41 2015-03-26 19:46:04.000 085 21191.07 69.00 42874.20 47825.38 2015-03-26 19:46:05.000 085 21191.04 69.02 42874.24 47825.39 2015-03-26 19:46:06.000 085 21191.04 69.04 42874.23 47825.37 2015-03-26 19:46:07.000 085 21191.02 69.06 42874.20 47825.35 2015-03-26 19:46:08.000 085 21191.00 69.06 42874.18 47825.36 2015-03-26 19:46:09.000 085 21191.00 69.09 42874.18 47825.35 2015-03-26 19:46:10.000 085 21190.98 69.11 42874.21 47825.34 2015-03-26 19:46:11.000 085 21191.00 69.11 42874.22 47825.33 2015-03-26 19:46:12.000 085 21191.01 69.12 42874.23 47825.32 2015-03-26 19:46:13.000 085 21191.01 69.15 42874.21 47825.32 2015-03-26 19:46:14.000 085 21191.00 69.18 42874.19 47825.34 2015-03-26 19:46:15.000 085 21190.96 69.21 42874.19 47825.31 2015-03-26 19:46:16.000 085 21190.99 69.24 42874.18 47825.31 2015-03-26 19:46:17.000 085 21190.96 69.28 42874.17 47825.30 2015-03-26 19:46:18.000 085 21190.93 69.33 42874.15 47825.26 2015-03-26 19:46:19.000 085 21190.91 69.36 42874.13 47825.24 2015-03-26 19:46:20.000 085 21190.89 69.39 42874.07 47825.20 2015-03-26 19:46:21.000 085 21190.88 69.40 42874.05 47825.18 2015-03-26 19:46:22.000 085 21190.90 69.41 42874.03 47825.14 2015-03-26 19:46:23.000 085 21190.88 69.43 42874.02 47825.13 2015-03-26 19:46:24.000 085 21190.87 69.44 42874.02 47825.08 2015-03-26 19:46:25.000 085 21190.87 69.46 42873.98 47825.09 2015-03-26 19:46:26.000 085 21190.83 69.50 42873.97 47825.07 2015-03-26 19:46:27.000 085 21190.77 69.54 42873.96 47825.02 2015-03-26 19:46:28.000 085 21190.69 69.59 42873.92 47825.02 2015-03-26 19:46:29.000 085 21190.67 69.62 42873.90 47824.94 2015-03-26 19:46:30.000 085 21190.65 69.61 42873.82 47824.89 2015-03-26 19:46:31.000 085 21190.65 69.62 42873.79 47824.84 2015-03-26 19:46:32.000 085 21190.65 69.62 42873.79 47824.83 2015-03-26 19:46:33.000 085 21190.65 69.65 42873.75 47824.82 2015-03-26 19:46:34.000 085 21190.61 69.71 42873.72 47824.78 2015-03-26 19:46:35.000 085 21190.58 69.77 42873.71 47824.73 2015-03-26 19:46:36.000 085 21190.59 69.78 42873.66 47824.68 2015-03-26 19:46:37.000 085 21190.59 69.77 42873.64 47824.67 2015-03-26 19:46:38.000 085 21190.59 69.77 42873.65 47824.64 2015-03-26 19:46:39.000 085 21190.62 69.78 42873.64 47824.63 2015-03-26 19:46:40.000 085 21190.61 69.79 42873.61 47824.60 2015-03-26 19:46:41.000 085 21190.58 69.83 42873.58 47824.61 2015-03-26 19:46:42.000 085 21190.57 69.85 42873.57 47824.58 2015-03-26 19:46:43.000 085 21190.57 69.86 42873.56 47824.55 2015-03-26 19:46:44.000 085 21190.55 69.85 42873.58 47824.55 2015-03-26 19:46:45.000 085 21190.52 69.85 42873.56 47824.50 2015-03-26 19:46:46.000 085 21190.54 69.86 42873.56 47824.51 2015-03-26 19:46:47.000 085 21190.55 69.87 42873.58 47824.53 2015-03-26 19:46:48.000 085 21190.51 69.85 42873.59 47824.51 2015-03-26 19:46:49.000 085 21190.51 69.83 42873.58 47824.54 2015-03-26 19:46:50.000 085 21190.49 69.84 42873.58 47824.53 2015-03-26 19:46:51.000 085 21190.46 69.87 42873.56 47824.52 2015-03-26 19:46:52.000 085 21190.46 69.90 42873.54 47824.53 2015-03-26 19:46:53.000 085 21190.48 69.89 42873.55 47824.51 2015-03-26 19:46:54.000 085 21190.52 69.89 42873.57 47824.52 2015-03-26 19:46:55.000 085 21190.53 69.90 42873.57 47824.53 2015-03-26 19:46:56.000 085 21190.52 69.89 42873.56 47824.49 2015-03-26 19:46:57.000 085 21190.51 69.87 42873.54 47824.51 2015-03-26 19:46:58.000 085 21190.49 69.83 42873.55 47824.49 2015-03-26 19:46:59.000 085 21190.45 69.82 42873.55 47824.48 2015-03-26 19:47:00.000 085 21190.45 69.82 42873.53 47824.48 2015-03-26 19:47:01.000 085 21190.46 69.80 42873.53 47824.47 2015-03-26 19:47:02.000 085 21190.45 69.81 42873.52 47824.49 2015-03-26 19:47:03.000 085 21190.44 69.82 42873.53 47824.49 2015-03-26 19:47:04.000 085 21190.43 69.81 42873.53 47824.48 2015-03-26 19:47:05.000 085 21190.40 69.79 42873.53 47824.48 2015-03-26 19:47:06.000 085 21190.38 69.78 42873.58 47824.46 2015-03-26 19:47:07.000 085 21190.37 69.77 42873.57 47824.48 2015-03-26 19:47:08.000 085 21190.37 69.75 42873.57 47824.47 2015-03-26 19:47:09.000 085 21190.41 69.72 42873.59 47824.49 2015-03-26 19:47:10.000 085 21190.41 69.71 42873.58 47824.51 2015-03-26 19:47:11.000 085 21190.43 69.70 42873.60 47824.55 2015-03-26 19:47:12.000 085 21190.44 69.66 42873.60 47824.55 2015-03-26 19:47:13.000 085 21190.41 69.67 42873.62 47824.58 2015-03-26 19:47:14.000 085 21190.38 69.67 42873.62 47824.55 2015-03-26 19:47:15.000 085 21190.37 69.67 42873.60 47824.53 2015-03-26 19:47:16.000 085 21190.37 69.64 42873.63 47824.53 2015-03-26 19:47:17.000 085 21190.36 69.64 42873.70 47824.54 2015-03-26 19:47:18.000 085 21190.38 69.63 42873.68 47824.54 2015-03-26 19:47:19.000 085 21190.38 69.63 42873.66 47824.53 2015-03-26 19:47:20.000 085 21190.36 69.64 42873.67 47824.60 2015-03-26 19:47:21.000 085 21190.36 69.64 42873.68 47824.58 2015-03-26 19:47:22.000 085 21190.38 69.64 42873.68 47824.59 2015-03-26 19:47:23.000 085 21190.38 69.62 42873.72 47824.62 2015-03-26 19:47:24.000 085 21190.40 69.58 42873.74 47824.59 2015-03-26 19:47:25.000 085 21190.41 69.57 42873.75 47824.63 2015-03-26 19:47:26.000 085 21190.41 69.54 42873.76 47824.63 2015-03-26 19:47:27.000 085 21190.41 69.54 42873.79 47824.64 2015-03-26 19:47:28.000 085 21190.41 69.54 42873.78 47824.68 2015-03-26 19:47:29.000 085 21190.41 69.54 42873.77 47824.66 2015-03-26 19:47:30.000 085 21190.44 69.52 42873.82 47824.70 2015-03-26 19:47:31.000 085 21190.39 69.51 42873.82 47824.68 2015-03-26 19:47:32.000 085 21190.41 69.49 42873.84 47824.75 2015-03-26 19:47:33.000 085 21190.44 69.46 42873.87 47824.74 2015-03-26 19:47:34.000 085 21190.43 69.46 42873.89 47824.75 2015-03-26 19:47:35.000 085 21190.34 69.54 42873.89 47824.74 2015-03-26 19:47:36.000 085 21190.32 69.58 42873.85 47824.70 2015-03-26 19:47:37.000 085 21190.28 69.59 42873.79 47824.66 2015-03-26 19:47:38.000 085 21190.25 69.61 42873.80 47824.63 2015-03-26 19:47:39.000 085 21190.26 69.63 42873.79 47824.62 2015-03-26 19:47:40.000 085 21190.24 69.64 42873.82 47824.58 2015-03-26 19:47:41.000 085 21190.23 69.63 42873.81 47824.58 2015-03-26 19:47:42.000 085 21190.23 69.63 42873.79 47824.59 2015-03-26 19:47:43.000 085 21190.22 69.65 42873.80 47824.59 2015-03-26 19:47:44.000 085 21190.22 69.66 42873.82 47824.61 2015-03-26 19:47:45.000 085 21190.23 69.69 42873.82 47824.60 2015-03-26 19:47:46.000 085 21190.20 69.71 42873.81 47824.60 2015-03-26 19:47:47.000 085 21190.19 69.68 42873.83 47824.59 2015-03-26 19:47:48.000 085 21190.19 69.61 42873.86 47824.60 2015-03-26 19:47:49.000 085 21190.20 69.53 42873.90 47824.61 2015-03-26 19:47:50.000 085 21190.25 69.48 42873.96 47824.64 2015-03-26 19:47:51.000 085 21190.26 69.46 42873.96 47824.67 2015-03-26 19:47:52.000 085 21190.23 69.46 42873.99 47824.70 2015-03-26 19:47:53.000 085 21190.21 69.44 42873.96 47824.71 2015-03-26 19:47:54.000 085 21190.21 69.43 42873.95 47824.72 2015-03-26 19:47:55.000 085 21190.20 69.42 42873.97 47824.69 2015-03-26 19:47:56.000 085 21190.18 69.40 42873.99 47824.70 2015-03-26 19:47:57.000 085 21190.21 69.40 42873.99 47824.70 2015-03-26 19:47:58.000 085 21190.20 69.41 42873.97 47824.73 2015-03-26 19:47:59.000 085 21190.20 69.41 42873.96 47824.71 2015-03-26 19:48:00.000 085 21190.22 69.42 42873.98 47824.72 2015-03-26 19:48:01.000 085 21190.21 69.40 42873.96 47824.72 2015-03-26 19:48:02.000 085 21190.22 69.40 42873.95 47824.72 2015-03-26 19:48:03.000 085 21190.24 69.35 42873.97 47824.76 2015-03-26 19:48:04.000 085 21190.26 69.31 42874.03 47824.74 2015-03-26 19:48:05.000 085 21190.27 69.26 42874.02 47824.78 2015-03-26 19:48:06.000 085 21190.27 69.25 42874.07 47824.82 2015-03-26 19:48:07.000 085 21190.28 69.23 42874.09 47824.83 2015-03-26 19:48:08.000 085 21190.30 69.20 42874.12 47824.85 2015-03-26 19:48:09.000 085 21190.27 69.17 42874.13 47824.87 2015-03-26 19:48:10.000 085 21190.29 69.15 42874.16 47824.92 2015-03-26 19:48:11.000 085 21190.28 69.13 42874.20 47824.94 2015-03-26 19:48:12.000 085 21190.28 69.08 42874.25 47824.93 2015-03-26 19:48:13.000 085 21190.26 69.06 42874.30 47825.00 2015-03-26 19:48:14.000 085 21190.29 69.03 42874.37 47825.03 2015-03-26 19:48:15.000 085 21190.33 69.05 42874.38 47825.09 2015-03-26 19:48:16.000 085 21190.35 69.02 42874.39 47825.13 2015-03-26 19:48:17.000 085 21190.39 69.01 42874.40 47825.19 2015-03-26 19:48:18.000 085 21190.41 69.01 42874.45 47825.20 2015-03-26 19:48:19.000 085 21190.42 69.01 42874.48 47825.25 2015-03-26 19:48:20.000 085 21190.45 69.02 42874.51 47825.27 2015-03-26 19:48:21.000 085 21190.45 69.02 42874.52 47825.30 2015-03-26 19:48:22.000 085 21190.43 69.01 42874.54 47825.35 2015-03-26 19:48:23.000 085 21190.43 69.01 42874.56 47825.35 2015-03-26 19:48:24.000 085 21190.40 69.06 42874.56 47825.35 2015-03-26 19:48:25.000 085 21190.38 69.08 42874.56 47825.35 2015-03-26 19:48:26.000 085 21190.38 69.11 42874.54 47825.34 2015-03-26 19:48:27.000 085 21190.35 69.12 42874.51 47825.32 2015-03-26 19:48:28.000 085 21190.32 69.12 42874.50 47825.32 2015-03-26 19:48:29.000 085 21190.32 69.14 42874.52 47825.31 2015-03-26 19:48:30.000 085 21190.31 69.13 42874.56 47825.31 2015-03-26 19:48:31.000 085 21190.30 69.14 42874.59 47825.32 2015-03-26 19:48:32.000 085 21190.29 69.15 42874.57 47825.31 2015-03-26 19:48:33.000 085 21190.29 69.16 42874.57 47825.34 2015-03-26 19:48:34.000 085 21190.27 69.14 42874.57 47825.35 2015-03-26 19:48:35.000 085 21190.28 69.13 42874.58 47825.31 2015-03-26 19:48:36.000 085 21190.27 69.13 42874.59 47825.31 2015-03-26 19:48:37.000 085 21190.25 69.15 42874.59 47825.36 2015-03-26 19:48:38.000 085 21190.23 69.14 42874.63 47825.34 2015-03-26 19:48:39.000 085 21190.22 69.17 42874.64 47825.35 2015-03-26 19:48:40.000 085 21190.24 69.18 42874.65 47825.33 2015-03-26 19:48:41.000 085 21190.25 69.19 42874.62 47825.33 2015-03-26 19:48:42.000 085 21190.26 69.25 42874.62 47825.32 2015-03-26 19:48:43.000 085 21190.23 69.27 42874.63 47825.35 2015-03-26 19:48:44.000 085 21190.23 69.29 42874.63 47825.30 2015-03-26 19:48:45.000 085 21190.23 69.27 42874.64 47825.32 2015-03-26 19:48:46.000 085 21190.24 69.28 42874.62 47825.29 2015-03-26 19:48:47.000 085 21190.24 69.29 42874.63 47825.29 2015-03-26 19:48:48.000 085 21190.24 69.32 42874.60 47825.27 2015-03-26 19:48:49.000 085 21190.23 69.36 42874.61 47825.28 2015-03-26 19:48:50.000 085 21190.22 69.40 42874.61 47825.25 2015-03-26 19:48:51.000 085 21190.21 69.46 42874.57 47825.23 2015-03-26 19:48:52.000 085 21190.19 69.52 42874.57 47825.24 2015-03-26 19:48:53.000 085 21190.16 69.55 42874.56 47825.22 2015-03-26 19:48:54.000 085 21190.15 69.59 42874.53 47825.19 2015-03-26 19:48:55.000 085 21190.13 69.59 42874.49 47825.16 2015-03-26 19:48:56.000 085 21190.10 69.63 42874.49 47825.14 2015-03-26 19:48:57.000 085 21190.09 69.66 42874.48 47825.12 2015-03-26 19:48:58.000 085 21190.05 69.71 42874.47 47825.10 2015-03-26 19:48:59.000 085 21190.04 69.73 42874.45 47825.08 2015-03-26 19:49:00.000 085 21189.99 69.75 42874.47 47825.07 2015-03-26 19:49:01.000 085 21189.98 69.78 42874.47 47825.07 2015-03-26 19:49:02.000 085 21190.03 69.78 42874.46 47825.06 2015-03-26 19:49:03.000 085 21190.03 69.78 42874.46 47825.03 2015-03-26 19:49:04.000 085 21190.00 69.80 42874.45 47825.04 2015-03-26 19:49:05.000 085 21190.01 69.79 42874.44 47825.03 2015-03-26 19:49:06.000 085 21190.02 69.80 42874.43 47825.03 2015-03-26 19:49:07.000 085 21190.03 69.82 42874.42 47825.02 2015-03-26 19:49:08.000 085 21190.01 69.84 42874.41 47825.00 2015-03-26 19:49:09.000 085 21190.01 69.89 42874.36 47824.97 2015-03-26 19:49:10.000 085 21189.98 69.93 42874.32 47824.96 2015-03-26 19:49:11.000 085 21189.97 69.97 42874.33 47824.95 2015-03-26 19:49:12.000 085 21189.94 69.99 42874.28 47824.90 2015-03-26 19:49:13.000 085 21189.95 69.99 42874.27 47824.86 2015-03-26 19:49:14.000 085 21189.94 70.01 42874.24 47824.84 2015-03-26 19:49:15.000 085 21189.93 70.04 42874.25 47824.82 2015-03-26 19:49:16.000 085 21189.93 70.04 42874.23 47824.81 2015-03-26 19:49:17.000 085 21189.90 70.10 42874.22 47824.76 2015-03-26 19:49:18.000 085 21189.90 70.11 42874.18 47824.77 2015-03-26 19:49:19.000 085 21189.88 70.11 42874.18 47824.73 2015-03-26 19:49:20.000 085 21189.78 70.15 42874.11 47824.71 2015-03-26 19:49:21.000 085 21189.73 70.22 42874.03 47824.65 2015-03-26 19:49:22.000 085 21189.71 70.28 42873.97 47824.61 2015-03-26 19:49:23.000 085 21189.67 70.31 42873.98 47824.54 2015-03-26 19:49:24.000 085 21189.63 70.33 42873.95 47824.49 2015-03-26 19:49:25.000 085 21189.64 70.31 42873.91 47824.47 2015-03-26 19:49:26.000 085 21189.60 70.35 42873.88 47824.45 2015-03-26 19:49:27.000 085 21189.61 70.38 42873.88 47824.41 2015-03-26 19:49:28.000 085 21189.62 70.38 42873.86 47824.38 2015-03-26 19:49:29.000 085 21189.62 70.37 42873.83 47824.37 2015-03-26 19:49:30.000 085 21189.61 70.37 42873.83 47824.38 2015-03-26 19:49:31.000 085 21189.59 70.40 42873.80 47824.37 2015-03-26 19:49:32.000 085 21189.58 70.42 42873.81 47824.37 2015-03-26 19:49:33.000 085 21189.57 70.47 42873.78 47824.33 2015-03-26 19:49:34.000 085 21189.58 70.51 42873.77 47824.33 2015-03-26 19:49:35.000 085 21189.56 70.51 42873.77 47824.30 2015-03-26 19:49:36.000 085 21189.56 70.54 42873.78 47824.29 2015-03-26 19:49:37.000 085 21189.62 70.57 42873.79 47824.30 2015-03-26 19:49:38.000 085 21189.64 70.58 42873.78 47824.31 2015-03-26 19:49:39.000 085 21189.67 70.59 42873.80 47824.28 2015-03-26 19:49:40.000 085 21189.70 70.56 42873.77 47824.30 2015-03-26 19:49:41.000 085 21189.70 70.55 42873.74 47824.33 2015-03-26 19:49:42.000 085 21189.75 70.51 42873.77 47824.35 2015-03-26 19:49:43.000 085 21189.79 70.48 42873.79 47824.36 2015-03-26 19:49:44.000 085 21189.82 70.44 42873.83 47824.41 2015-03-26 19:49:45.000 085 21189.81 70.39 42873.82 47824.43 2015-03-26 19:49:46.000 085 21189.84 70.34 42873.83 47824.43 2015-03-26 19:49:47.000 085 21189.88 70.28 42873.84 47824.45 2015-03-26 19:49:48.000 085 21189.93 70.24 42873.84 47824.47 2015-03-26 19:49:49.000 085 21189.93 70.20 42873.90 47824.52 2015-03-26 19:49:50.000 085 21189.97 70.13 42873.94 47824.53 2015-03-26 19:49:51.000 085 21190.04 70.09 42873.96 47824.58 2015-03-26 19:49:52.000 085 21190.06 70.04 42873.97 47824.64 2015-03-26 19:49:53.000 085 21190.10 70.01 42874.02 47824.70 2015-03-26 19:49:54.000 085 21190.10 69.98 42874.04 47824.75 2015-03-26 19:49:55.000 085 21190.09 69.98 42874.06 47824.76 2015-03-26 19:49:56.000 085 21190.10 70.00 42874.06 47824.79 2015-03-26 19:49:57.000 085 21190.11 70.01 42874.06 47824.77 2015-03-26 19:49:58.000 085 21190.09 70.02 42874.02 47824.77 2015-03-26 19:49:59.000 085 21190.08 70.08 42874.01 47824.77 2015-03-26 19:50:00.000 085 21190.08 70.09 42874.01 47824.74 2015-03-26 19:50:01.000 085 21190.07 70.09 42873.97 47824.69 2015-03-26 19:50:02.000 085 21190.07 70.09 42873.95 47824.68 2015-03-26 19:50:03.000 085 21190.06 70.05 42873.98 47824.67 2015-03-26 19:50:04.000 085 21190.05 70.04 42873.98 47824.64 2015-03-26 19:50:05.000 085 21190.05 70.04 42873.96 47824.65 2015-03-26 19:50:06.000 085 21190.09 70.05 42873.95 47824.66 2015-03-26 19:50:07.000 085 21190.12 70.05 42873.95 47824.68 2015-03-26 19:50:08.000 085 21190.13 70.07 42873.94 47824.70 2015-03-26 19:50:09.000 085 21190.17 70.07 42873.97 47824.70 2015-03-26 19:50:10.000 085 21190.23 70.07 42874.00 47824.73 2015-03-26 19:50:11.000 085 21190.29 70.05 42874.02 47824.79 2015-03-26 19:50:12.000 085 21190.31 70.06 42874.05 47824.83 2015-03-26 19:50:13.000 085 21190.37 70.04 42874.08 47824.87 2015-03-26 19:50:14.000 085 21190.39 70.03 42874.09 47824.92 2015-03-26 19:50:15.000 085 21190.37 70.00 42874.11 47824.96 2015-03-26 19:50:16.000 085 21190.36 69.96 42874.13 47824.97 2015-03-26 19:50:17.000 085 21190.34 69.92 42874.16 47825.00 2015-03-26 19:50:18.000 085 21190.38 69.84 42874.19 47825.00 2015-03-26 19:50:19.000 085 21190.41 69.84 42874.20 47825.01 2015-03-26 19:50:20.000 085 21190.41 69.84 42874.19 47825.03 2015-03-26 19:50:21.000 085 21190.44 69.84 42874.20 47825.03 2015-03-26 19:50:22.000 085 21190.42 69.83 42874.21 47825.03 2015-03-26 19:50:23.000 085 21190.39 69.84 42874.17 47825.02 2015-03-26 19:50:24.000 085 21190.40 69.85 42874.18 47825.02 2015-03-26 19:50:25.000 085 21190.40 69.83 42874.19 47825.01 2015-03-26 19:50:26.000 085 21190.39 69.84 42874.16 47825.00 2015-03-26 19:50:27.000 085 21190.40 69.83 42874.16 47825.02 2015-03-26 19:50:28.000 085 21190.45 69.84 42874.15 47825.02 2015-03-26 19:50:29.000 085 21190.46 69.88 42874.15 47825.01 2015-03-26 19:50:30.000 085 21190.51 69.89 42874.16 47825.03 2015-03-26 19:50:31.000 085 21190.52 69.92 42874.14 47825.01 2015-03-26 19:50:32.000 085 21190.53 69.94 42874.15 47825.00 2015-03-26 19:50:33.000 085 21190.51 69.95 42874.14 47824.98 2015-03-26 19:50:34.000 085 21190.49 69.95 42874.12 47824.96 2015-03-26 19:50:35.000 085 21190.49 69.97 42874.14 47824.98 2015-03-26 19:50:36.000 085 21190.48 69.98 42874.12 47824.94 2015-03-26 19:50:37.000 085 21190.47 70.02 42874.13 47824.94 2015-03-26 19:50:38.000 085 21190.48 70.03 42874.11 47824.94 2015-03-26 19:50:39.000 085 21190.50 70.04 42874.10 47824.92 2015-03-26 19:50:40.000 085 21190.49 70.06 42874.11 47824.91 2015-03-26 19:50:41.000 085 21190.49 70.06 42874.09 47824.91 2015-03-26 19:50:42.000 085 21190.50 70.06 42874.11 47824.91 2015-03-26 19:50:43.000 085 21190.51 70.05 42874.10 47824.92 2015-03-26 19:50:44.000 085 21190.51 70.01 42874.08 47824.93 2015-03-26 19:50:45.000 085 21190.54 70.01 42874.12 47824.96 2015-03-26 19:50:46.000 085 21190.54 69.99 42874.17 47824.97 2015-03-26 19:50:47.000 085 21190.54 70.00 42874.17 47824.99 2015-03-26 19:50:48.000 085 21190.55 69.95 42874.17 47825.03 2015-03-26 19:50:49.000 085 21190.57 69.93 42874.15 47825.05 2015-03-26 19:50:50.000 085 21190.61 69.89 42874.16 47825.07 2015-03-26 19:50:51.000 085 21190.60 69.90 42874.19 47825.10 2015-03-26 19:50:52.000 085 21190.63 69.90 42874.20 47825.12 2015-03-26 19:50:53.000 085 21190.64 69.91 42874.22 47825.14 2015-03-26 19:50:54.000 085 21190.65 69.90 42874.23 47825.13 2015-03-26 19:50:55.000 085 21190.68 69.84 42874.25 47825.16 2015-03-26 19:50:56.000 085 21190.68 69.83 42874.26 47825.17 2015-03-26 19:50:57.000 085 21190.69 69.84 42874.28 47825.20 2015-03-26 19:50:58.000 085 21190.70 69.85 42874.34 47825.27 2015-03-26 19:50:59.000 085 21190.72 69.84 42874.39 47825.30 2015-03-26 19:51:00.000 085 21190.70 69.85 42874.38 47825.32 2015-03-26 19:51:01.000 085 21190.73 69.85 42874.38 47825.38 2015-03-26 19:51:02.000 085 21190.78 69.89 42874.41 47825.38 2015-03-26 19:51:03.000 085 21190.81 69.90 42874.47 47825.40 2015-03-26 19:51:04.000 085 21190.82 69.91 42874.50 47825.43 2015-03-26 19:51:05.000 085 21190.81 69.93 42874.50 47825.44 2015-03-26 19:51:06.000 085 21190.82 69.93 42874.51 47825.47 2015-03-26 19:51:07.000 085 21190.82 69.91 42874.50 47825.48 2015-03-26 19:51:08.000 085 21190.83 69.90 42874.49 47825.49 2015-03-26 19:51:09.000 085 21190.84 69.89 42874.48 47825.50 2015-03-26 19:51:10.000 085 21190.80 69.92 42874.50 47825.50 2015-03-26 19:51:11.000 085 21190.75 69.95 42874.54 47825.51 2015-03-26 19:51:12.000 085 21190.75 69.96 42874.54 47825.50 2015-03-26 19:51:13.000 085 21190.76 69.98 42874.53 47825.48 2015-03-26 19:51:14.000 085 21190.75 70.02 42874.52 47825.49 2015-03-26 19:51:15.000 085 21190.74 70.01 42874.50 47825.45 2015-03-26 19:51:16.000 085 21190.76 70.00 42874.50 47825.46 2015-03-26 19:51:17.000 085 21190.76 70.03 42874.47 47825.45 2015-03-26 19:51:18.000 085 21190.76 70.04 42874.47 47825.44 2015-03-26 19:51:19.000 085 21190.72 70.07 42874.47 47825.42 2015-03-26 19:51:20.000 085 21190.69 70.08 42874.47 47825.41 2015-03-26 19:51:21.000 085 21190.69 70.08 42874.48 47825.41 2015-03-26 19:51:22.000 085 21190.72 70.04 42874.46 47825.42 2015-03-26 19:51:23.000 085 21190.74 70.03 42874.45 47825.43 2015-03-26 19:51:24.000 085 21190.79 70.03 42874.48 47825.44 2015-03-26 19:51:25.000 085 21190.81 70.06 42874.51 47825.48 2015-03-26 19:51:26.000 085 21190.77 70.07 42874.49 47825.46 2015-03-26 19:51:27.000 085 21190.74 70.09 42874.48 47825.48 2015-03-26 19:51:28.000 085 21190.72 70.11 42874.50 47825.46 2015-03-26 19:51:29.000 085 21190.71 70.12 42874.54 47825.45 2015-03-26 19:51:30.000 085 21190.68 70.15 42874.52 47825.44 2015-03-26 19:51:31.000 085 21190.62 70.16 42874.47 47825.40 2015-03-26 19:51:32.000 085 21190.60 70.15 42874.48 47825.38 2015-03-26 19:51:33.000 085 21190.55 70.18 42874.44 47825.35 2015-03-26 19:51:34.000 085 21190.49 70.17 42874.45 47825.31 2015-03-26 19:51:35.000 085 21190.44 70.16 42874.47 47825.28 2015-03-26 19:51:36.000 085 21190.39 70.22 42874.41 47825.25 2015-03-26 19:51:37.000 085 21190.36 70.22 42874.41 47825.21 2015-03-26 19:51:38.000 085 21190.30 70.22 42874.43 47825.16 2015-03-26 19:51:39.000 085 21190.27 70.21 42874.39 47825.14 2015-03-26 19:51:40.000 085 21190.24 70.18 42874.36 47825.11 2015-03-26 19:51:41.000 085 21190.22 70.16 42874.35 47825.09 2015-03-26 19:51:42.000 085 21190.21 70.17 42874.35 47825.05 2015-03-26 19:51:43.000 085 21190.22 70.18 42874.33 47825.03 2015-03-26 19:51:44.000 085 21190.21 70.17 42874.30 47825.02 2015-03-26 19:51:45.000 085 21190.18 70.15 42874.28 47825.03 2015-03-26 19:51:46.000 085 21190.21 70.12 42874.29 47825.00 2015-03-26 19:51:47.000 085 21190.21 70.13 42874.28 47824.99 2015-03-26 19:51:48.000 085 21190.20 70.10 42874.28 47824.99 2015-03-26 19:51:49.000 085 21190.20 70.08 42874.28 47824.98 2015-03-26 19:51:50.000 085 21190.20 70.07 42874.30 47824.96 2015-03-26 19:51:51.000 085 21190.18 70.05 42874.26 47824.97 2015-03-26 19:51:52.000 085 21190.19 70.03 42874.26 47824.98 2015-03-26 19:51:53.000 085 21190.18 70.00 42874.27 47824.94 2015-03-26 19:51:54.000 085 21190.21 69.99 42874.28 47824.96 2015-03-26 19:51:55.000 085 21190.29 70.00 42874.25 47824.98 2015-03-26 19:51:56.000 085 21190.31 70.01 42874.23 47824.98 2015-03-26 19:51:57.000 085 21190.28 69.99 42874.25 47825.00 2015-03-26 19:51:58.000 085 21190.27 70.00 42874.24 47824.99 2015-03-26 19:51:59.000 085 21190.32 69.98 42874.21 47824.95 2015-03-26 19:52:00.000 085 21190.31 70.00 42874.18 47824.98 2015-03-26 19:52:01.000 085 21190.29 70.04 42874.16 47824.95 2015-03-26 19:52:02.000 085 21190.33 70.02 42874.14 47824.94 2015-03-26 19:52:03.000 085 21190.32 70.00 42874.14 47824.95 2015-03-26 19:52:04.000 085 21190.31 70.01 42874.12 47824.94 2015-03-26 19:52:05.000 085 21190.31 70.04 42874.11 47824.92 2015-03-26 19:52:06.000 085 21190.34 70.07 42874.09 47824.90 2015-03-26 19:52:07.000 085 21190.34 70.05 42874.11 47824.90 2015-03-26 19:52:08.000 085 21190.35 70.01 42874.11 47824.88 2015-03-26 19:52:09.000 085 21190.41 69.98 42874.10 47824.89 2015-03-26 19:52:10.000 085 21190.47 69.96 42874.10 47824.92 2015-03-26 19:52:11.000 085 21190.49 69.92 42874.06 47824.93 2015-03-26 19:52:12.000 085 21190.46 69.84 42874.09 47824.93 2015-03-26 19:52:13.000 085 21190.43 69.80 42874.15 47824.92 2015-03-26 19:52:14.000 085 21190.38 69.81 42874.13 47824.96 2015-03-26 19:52:15.000 085 21190.37 69.81 42874.14 47824.93 2015-03-26 19:52:16.000 085 21190.37 69.83 42874.15 47824.93 2015-03-26 19:52:17.000 085 21190.33 69.84 42874.15 47824.93 2015-03-26 19:52:18.000 085 21190.33 69.87 42874.12 47824.94 2015-03-26 19:52:19.000 085 21190.33 69.87 42874.11 47824.90 2015-03-26 19:52:20.000 085 21190.35 69.88 42874.12 47824.91 2015-03-26 19:52:21.000 085 21190.38 69.87 42874.13 47824.93 2015-03-26 19:52:22.000 085 21190.38 69.87 42874.14 47824.95 2015-03-26 19:52:23.000 085 21190.40 69.89 42874.14 47824.97 2015-03-26 19:52:24.000 085 21190.43 69.88 42874.17 47824.95 2015-03-26 19:52:25.000 085 21190.37 69.89 42874.18 47824.98 2015-03-26 19:52:26.000 085 21190.38 69.91 42874.19 47824.97 2015-03-26 19:52:27.000 085 21190.38 69.90 42874.18 47824.97 2015-03-26 19:52:28.000 085 21190.38 69.94 42874.16 47824.96 2015-03-26 19:52:29.000 085 21190.35 69.97 42874.17 47824.97 2015-03-26 19:52:30.000 085 21190.31 69.99 42874.15 47824.94 2015-03-26 19:52:31.000 085 21190.28 70.02 42874.07 47824.94 2015-03-26 19:52:32.000 085 21190.26 70.05 42874.07 47824.92 2015-03-26 19:52:33.000 085 21190.24 70.06 42874.10 47824.89 2015-03-26 19:52:34.000 085 21190.23 70.08 42874.08 47824.89 2015-03-26 19:52:35.000 085 21190.21 70.10 42874.09 47824.87 2015-03-26 19:52:36.000 085 21190.23 70.13 42874.07 47824.84 2015-03-26 19:52:37.000 085 21190.22 70.17 42874.08 47824.87 2015-03-26 19:52:38.000 085 21190.21 70.18 42874.09 47824.86 2015-03-26 19:52:39.000 085 21190.23 70.18 42874.10 47824.84 2015-03-26 19:52:40.000 085 21190.17 70.14 42874.12 47824.83 2015-03-26 19:52:41.000 085 21190.17 70.16 42874.12 47824.85 2015-03-26 19:52:42.000 085 21190.17 70.18 42874.09 47824.84 2015-03-26 19:52:43.000 085 21190.16 70.22 42874.09 47824.84 2015-03-26 19:52:44.000 085 21190.15 70.27 42874.10 47824.86 2015-03-26 19:52:45.000 085 21190.15 70.32 42874.08 47824.85 2015-03-26 19:52:46.000 085 21190.15 70.33 42874.09 47824.81 2015-03-26 19:52:47.000 085 21190.17 70.35 42874.07 47824.82 2015-03-26 19:52:48.000 085 21190.21 70.39 42874.08 47824.82 2015-03-26 19:52:49.000 085 21190.23 70.41 42874.07 47824.84 2015-03-26 19:52:50.000 085 21190.21 70.43 42874.06 47824.82 2015-03-26 19:52:51.000 085 21190.24 70.43 42874.04 47824.82 2015-03-26 19:52:52.000 085 21190.27 70.43 42874.05 47824.84 2015-03-26 19:52:53.000 085 21190.24 70.42 42874.08 47824.84 2015-03-26 19:52:54.000 085 21190.22 70.48 42874.09 47824.84 2015-03-26 19:52:55.000 085 21190.24 70.52 42874.09 47824.84 2015-03-26 19:52:56.000 085 21190.24 70.51 42874.05 47824.81 2015-03-26 19:52:57.000 085 21190.20 70.56 42874.08 47824.81 2015-03-26 19:52:58.000 085 21190.22 70.55 42874.07 47824.81 2015-03-26 19:52:59.000 085 21190.26 70.53 42874.10 47824.81 2015-03-26 19:53:00.000 085 21190.24 70.50 42874.11 47824.81 2015-03-26 19:53:01.000 085 21190.24 70.47 42874.12 47824.82 2015-03-26 19:53:02.000 085 21190.26 70.45 42874.16 47824.86 2015-03-26 19:53:03.000 085 21190.25 70.43 42874.17 47824.85 2015-03-26 19:53:04.000 085 21190.23 70.42 42874.20 47824.88 2015-03-26 19:53:05.000 085 21190.19 70.45 42874.20 47824.90 2015-03-26 19:53:06.000 085 21190.21 70.48 42874.21 47824.89 2015-03-26 19:53:07.000 085 21190.18 70.51 42874.22 47824.89 2015-03-26 19:53:08.000 085 21190.15 70.52 42874.23 47824.87 2015-03-26 19:53:09.000 085 21190.16 70.54 42874.15 47824.86 2015-03-26 19:53:10.000 085 21190.16 70.57 42874.17 47824.86 2015-03-26 19:53:11.000 085 21190.14 70.58 42874.20 47824.82 2015-03-26 19:53:12.000 085 21190.14 70.59 42874.19 47824.85 2015-03-26 19:53:13.000 085 21190.14 70.61 42874.19 47824.86 2015-03-26 19:53:14.000 085 21190.15 70.60 42874.19 47824.85 2015-03-26 19:53:15.000 085 21190.13 70.62 42874.18 47824.85 2015-03-26 19:53:16.000 085 21190.14 70.63 42874.20 47824.89 2015-03-26 19:53:17.000 085 21190.15 70.62 42874.25 47824.91 2015-03-26 19:53:18.000 085 21190.16 70.60 42874.27 47824.92 2015-03-26 19:53:19.000 085 21190.18 70.60 42874.28 47824.95 2015-03-26 19:53:20.000 085 21190.18 70.58 42874.31 47824.98 2015-03-26 19:53:21.000 085 21190.17 70.54 42874.33 47824.99 2015-03-26 19:53:22.000 085 21190.19 70.51 42874.35 47824.99 2015-03-26 19:53:23.000 085 21190.24 70.47 42874.34 47825.01 2015-03-26 19:53:24.000 085 21190.31 70.33 42874.41 47825.07 2015-03-26 19:53:25.000 085 21190.37 70.25 42874.46 47825.16 2015-03-26 19:53:26.000 085 21190.42 70.20 42874.53 47825.24 2015-03-26 19:53:27.000 085 21190.43 70.17 42874.58 47825.30 2015-03-26 19:53:28.000 085 21190.47 70.19 42874.62 47825.36 2015-03-26 19:53:29.000 085 21190.49 70.20 42874.64 47825.40 2015-03-26 19:53:30.000 085 21190.50 70.17 42874.63 47825.43 2015-03-26 19:53:31.000 085 21190.49 70.16 42874.66 47825.42 2015-03-26 19:53:32.000 085 21190.49 70.12 42874.64 47825.42 2015-03-26 19:53:33.000 085 21190.44 70.06 42874.64 47825.45 2015-03-26 19:53:34.000 085 21190.41 70.02 42874.64 47825.42 2015-03-26 19:53:35.000 085 21190.38 69.96 42874.59 47825.36 2015-03-26 19:53:36.000 085 21190.36 69.90 42874.60 47825.33 2015-03-26 19:53:37.000 085 21190.34 69.87 42874.56 47825.28 2015-03-26 19:53:38.000 085 21190.33 69.84 42874.53 47825.28 2015-03-26 19:53:39.000 085 21190.31 69.80 42874.50 47825.23 2015-03-26 19:53:40.000 085 21190.30 69.78 42874.48 47825.25 2015-03-26 19:53:41.000 085 21190.30 69.77 42874.50 47825.21 2015-03-26 19:53:42.000 085 21190.30 69.76 42874.50 47825.21 2015-03-26 19:53:43.000 085 21190.31 69.74 42874.50 47825.22 2015-03-26 19:53:44.000 085 21190.30 69.73 42874.49 47825.23 2015-03-26 19:53:45.000 085 21190.30 69.73 42874.51 47825.23 2015-03-26 19:53:46.000 085 21190.34 69.72 42874.52 47825.24 2015-03-26 19:53:47.000 085 21190.34 69.73 42874.54 47825.25 2015-03-26 19:53:48.000 085 21190.38 69.70 42874.51 47825.24 2015-03-26 19:53:49.000 085 21190.41 69.67 42874.51 47825.26 2015-03-26 19:53:50.000 085 21190.39 69.68 42874.53 47825.28 2015-03-26 19:53:51.000 085 21190.39 69.68 42874.55 47825.29 2015-03-26 19:53:52.000 085 21190.41 69.68 42874.57 47825.32 2015-03-26 19:53:53.000 085 21190.44 69.66 42874.60 47825.31 2015-03-26 19:53:54.000 085 21190.44 69.68 42874.62 47825.33 2015-03-26 19:53:55.000 085 21190.49 69.67 42874.62 47825.36 2015-03-26 19:53:56.000 085 21190.49 69.65 42874.64 47825.42 2015-03-26 19:53:57.000 085 21190.53 69.67 42874.69 47825.43 2015-03-26 19:53:58.000 085 21190.52 69.69 42874.70 47825.47 2015-03-26 19:53:59.000 085 21190.55 69.66 42874.75 47825.49 2015-03-26 19:54:00.000 085 21190.54 69.70 42874.76 47825.54 2015-03-26 19:54:01.000 085 21190.51 69.71 42874.75 47825.55 2015-03-26 19:54:02.000 085 21190.53 69.74 42874.78 47825.57 2015-03-26 19:54:03.000 085 21190.53 69.78 42874.75 47825.54 2015-03-26 19:54:04.000 085 21190.55 69.84 42874.80 47825.55 2015-03-26 19:54:05.000 085 21190.54 69.90 42874.79 47825.56 2015-03-26 19:54:06.000 085 21190.52 69.89 42874.79 47825.57 2015-03-26 19:54:07.000 085 21190.49 69.90 42874.80 47825.54 2015-03-26 19:54:08.000 085 21190.50 69.88 42874.81 47825.54 2015-03-26 19:54:09.000 085 21190.49 69.85 42874.80 47825.54 2015-03-26 19:54:10.000 085 21190.49 69.84 42874.79 47825.53 2015-03-26 19:54:11.000 085 21190.47 69.83 42874.80 47825.52 2015-03-26 19:54:12.000 085 21190.44 69.83 42874.76 47825.51 2015-03-26 19:54:13.000 085 21190.46 69.80 42874.77 47825.50 2015-03-26 19:54:14.000 085 21190.45 69.78 42874.77 47825.50 2015-03-26 19:54:15.000 085 21190.45 69.78 42874.74 47825.49 2015-03-26 19:54:16.000 085 21190.48 69.77 42874.74 47825.46 2015-03-26 19:54:17.000 085 21190.48 69.77 42874.72 47825.49 2015-03-26 19:54:18.000 085 21190.46 69.77 42874.70 47825.44 2015-03-26 19:54:19.000 085 21190.41 69.77 42874.70 47825.43 2015-03-26 19:54:20.000 085 21190.39 69.74 42874.70 47825.42 2015-03-26 19:54:21.000 085 21190.36 69.72 42874.69 47825.42 2015-03-26 19:54:22.000 085 21190.36 69.75 42874.69 47825.40 2015-03-26 19:54:23.000 085 21190.37 69.83 42874.69 47825.39 2015-03-26 19:54:24.000 085 21190.38 69.91 42874.65 47825.37 2015-03-26 19:54:25.000 085 21190.38 69.95 42874.55 47825.33 2015-03-26 19:54:26.000 085 21190.37 69.98 42874.53 47825.27 2015-03-26 19:54:27.000 085 21190.35 70.04 42874.47 47825.23 2015-03-26 19:54:28.000 085 21190.34 70.04 42874.42 47825.17 2015-03-26 19:54:29.000 085 21190.33 70.04 42874.40 47825.14 2015-03-26 19:54:30.000 085 21190.36 70.04 42874.37 47825.07 2015-03-26 19:54:31.000 085 21190.35 70.06 42874.36 47825.08 2015-03-26 19:54:32.000 085 21190.40 70.05 42874.33 47825.07 2015-03-26 19:54:33.000 085 21190.37 70.03 42874.30 47825.07 2015-03-26 19:54:34.000 085 21190.38 70.03 42874.36 47825.07 2015-03-26 19:54:35.000 085 21190.39 70.06 42874.34 47825.08 2015-03-26 19:54:36.000 085 21190.37 70.07 42874.33 47825.06 2015-03-26 19:54:37.000 085 21190.37 70.06 42874.32 47825.05 2015-03-26 19:54:38.000 085 21190.39 70.03 42874.34 47825.08 2015-03-26 19:54:39.000 085 21190.44 69.99 42874.37 47825.11 2015-03-26 19:54:40.000 085 21190.43 69.96 42874.37 47825.11 2015-03-26 19:54:41.000 085 21190.49 69.92 42874.41 47825.13 2015-03-26 19:54:42.000 085 21190.47 69.89 42874.40 47825.17 2015-03-26 19:54:43.000 085 21190.51 69.89 42874.44 47825.22 2015-03-26 19:54:44.000 085 21190.53 69.87 42874.46 47825.24 2015-03-26 19:54:45.000 085 21190.57 69.86 42874.45 47825.24 2015-03-26 19:54:46.000 085 21190.57 69.87 42874.47 47825.26 2015-03-26 19:54:47.000 085 21190.57 69.90 42874.44 47825.26 2015-03-26 19:54:48.000 085 21190.58 69.89 42874.43 47825.26 2015-03-26 19:54:49.000 085 21190.61 69.89 42874.42 47825.24 2015-03-26 19:54:50.000 085 21190.64 69.87 42874.41 47825.25 2015-03-26 19:54:51.000 085 21190.63 69.87 42874.38 47825.23 2015-03-26 19:54:52.000 085 21190.67 69.87 42874.40 47825.25 2015-03-26 19:54:53.000 085 21190.65 69.88 42874.38 47825.25 2015-03-26 19:54:54.000 085 21190.59 69.93 42874.32 47825.23 2015-03-26 19:54:55.000 085 21190.55 70.00 42874.29 47825.19 2015-03-26 19:54:56.000 085 21190.53 70.02 42874.25 47825.12 2015-03-26 19:54:57.000 085 21190.55 70.02 42874.20 47825.08 2015-03-26 19:54:58.000 085 21190.55 69.99 42874.18 47825.03 2015-03-26 19:54:59.000 085 21190.57 69.97 42874.20 47825.02 2015-03-26 19:55:00.000 085 21190.59 69.98 42874.19 47825.02 2015-03-26 19:55:01.000 085 21190.58 70.01 42874.17 47825.04 2015-03-26 19:55:02.000 085 21190.48 70.12 42874.12 47825.02 2015-03-26 19:55:03.000 085 21190.42 70.28 42874.03 47824.94 2015-03-26 19:55:04.000 085 21190.33 70.44 42873.94 47824.83 2015-03-26 19:55:05.000 085 21190.29 70.47 42873.86 47824.70 2015-03-26 19:55:06.000 085 21190.26 70.46 42873.78 47824.64 2015-03-26 19:55:07.000 085 21190.26 70.41 42873.76 47824.58 2015-03-26 19:55:08.000 085 21190.27 70.37 42873.76 47824.52 2015-03-26 19:55:09.000 085 21190.25 70.35 42873.71 47824.48 2015-03-26 19:55:10.000 085 21190.26 70.29 42873.68 47824.46 2015-03-26 19:55:11.000 085 21190.31 70.19 42873.69 47824.47 2015-03-26 19:55:12.000 085 21190.36 70.06 42873.73 47824.50 2015-03-26 19:55:13.000 085 21190.36 69.99 42873.80 47824.55 2015-03-26 19:55:14.000 085 21190.36 70.01 42873.83 47824.58 2015-03-26 19:55:15.000 085 21190.35 70.04 42873.80 47824.62 2015-03-26 19:55:16.000 085 21190.37 70.01 42873.78 47824.62 2015-03-26 19:55:17.000 085 21190.36 70.02 42873.78 47824.58 2015-03-26 19:55:18.000 085 21190.34 70.06 42873.74 47824.58 2015-03-26 19:55:19.000 085 21190.31 70.08 42873.65 47824.54 2015-03-26 19:55:20.000 085 21190.32 70.08 42873.66 47824.51 2015-03-26 19:55:21.000 085 21190.36 69.99 42873.67 47824.48 2015-03-26 19:55:22.000 085 21190.43 69.84 42873.71 47824.51 2015-03-26 19:55:23.000 085 21190.48 69.73 42873.77 47824.59 2015-03-26 19:55:24.000 085 21190.52 69.69 42873.87 47824.66 2015-03-26 19:55:25.000 085 21190.50 69.71 42873.91 47824.75 2015-03-26 19:55:26.000 085 21190.53 69.71 42873.95 47824.80 2015-03-26 19:55:27.000 085 21190.53 69.69 42873.95 47824.79 2015-03-26 19:55:28.000 085 21190.54 69.69 42873.96 47824.83 2015-03-26 19:55:29.000 085 21190.52 69.70 42873.99 47824.85 2015-03-26 19:55:30.000 085 21190.50 69.69 42874.00 47824.87 2015-03-26 19:55:31.000 085 21190.48 69.70 42874.03 47824.83 2015-03-26 19:55:32.000 085 21190.47 69.67 42874.02 47824.84 2015-03-26 19:55:33.000 085 21190.49 69.63 42874.03 47824.85 2015-03-26 19:55:34.000 085 21190.50 69.64 42874.05 47824.89 2015-03-26 19:55:35.000 085 21190.52 69.66 42874.07 47824.89 2015-03-26 19:55:36.000 085 21190.53 69.66 42874.07 47824.89 2015-03-26 19:55:37.000 085 21190.53 69.66 42874.06 47824.91 2015-03-26 19:55:38.000 085 21190.55 69.63 42874.08 47824.96 2015-03-26 19:55:39.000 085 21190.54 69.62 42874.10 47824.96 2015-03-26 19:55:40.000 085 21190.53 69.61 42874.12 47824.94 2015-03-26 19:55:41.000 085 21190.57 69.59 42874.15 47824.97 2015-03-26 19:55:42.000 085 21190.61 69.59 42874.19 47825.01 2015-03-26 19:55:43.000 085 21190.62 69.57 42874.23 47825.05 2015-03-26 19:55:44.000 085 21190.64 69.59 42874.23 47825.06 2015-03-26 19:55:45.000 085 21190.65 69.60 42874.22 47825.11 2015-03-26 19:55:46.000 085 21190.66 69.61 42874.25 47825.13 2015-03-26 19:55:47.000 085 21190.65 69.62 42874.24 47825.14 2015-03-26 19:55:48.000 085 21190.64 69.62 42874.22 47825.13 2015-03-26 19:55:49.000 085 21190.62 69.61 42874.23 47825.11 2015-03-26 19:55:50.000 085 21190.65 69.61 42874.25 47825.16 2015-03-26 19:55:51.000 085 21190.65 69.60 42874.29 47825.14 2015-03-26 19:55:52.000 085 21190.66 69.61 42874.31 47825.16 2015-03-26 19:55:53.000 085 21190.68 69.60 42874.31 47825.18 2015-03-26 19:55:54.000 085 21190.65 69.64 42874.28 47825.18 2015-03-26 19:55:55.000 085 21190.67 69.65 42874.26 47825.18 2015-03-26 19:55:56.000 085 21190.69 69.65 42874.28 47825.17 2015-03-26 19:55:57.000 085 21190.69 69.64 42874.29 47825.20 2015-03-26 19:55:58.000 085 21190.73 69.63 42874.31 47825.21 2015-03-26 19:55:59.000 085 21190.74 69.67 42874.32 47825.19 2015-03-26 19:56:00.000 085 21190.72 69.69 42874.30 47825.22 2015-03-26 19:56:01.000 085 21190.70 69.72 42874.27 47825.23 2015-03-26 19:56:02.000 085 21190.70 69.73 42874.28 47825.19 2015-03-26 19:56:03.000 085 21190.70 69.74 42874.28 47825.20 2015-03-26 19:56:04.000 085 21190.70 69.77 42874.31 47825.21 2015-03-26 19:56:05.000 085 21190.73 69.76 42874.32 47825.22 2015-03-26 19:56:06.000 085 21190.71 69.78 42874.33 47825.22 2015-03-26 19:56:07.000 085 21190.73 69.79 42874.30 47825.22 2015-03-26 19:56:08.000 085 21190.71 69.82 42874.33 47825.22 2015-03-26 19:56:09.000 085 21190.67 69.85 42874.29 47825.20 2015-03-26 19:56:10.000 085 21190.65 69.88 42874.25 47825.19 2015-03-26 19:56:11.000 085 21190.65 69.91 42874.26 47825.15 2015-03-26 19:56:12.000 085 21190.60 69.95 42874.25 47825.13 2015-03-26 19:56:13.000 085 21190.50 69.98 42874.18 47825.10 2015-03-26 19:56:14.000 085 21190.49 70.00 42874.16 47825.05 2015-03-26 19:56:15.000 085 21190.41 69.99 42874.15 47825.03 2015-03-26 19:56:16.000 085 21190.42 69.97 42874.14 47824.98 2015-03-26 19:56:17.000 085 21190.41 69.98 42874.18 47825.00 2015-03-26 19:56:18.000 085 21190.42 69.97 42874.18 47825.01 2015-03-26 19:56:19.000 085 21190.41 69.95 42874.18 47825.01 2015-03-26 19:56:20.000 085 21190.40 69.95 42874.18 47825.00 2015-03-26 19:56:21.000 085 21190.40 69.94 42874.18 47824.99 2015-03-26 19:56:22.000 085 21190.44 69.93 42874.21 47825.01 2015-03-26 19:56:23.000 085 21190.43 69.92 42874.17 47825.04 2015-03-26 19:56:24.000 085 21190.45 69.92 42874.17 47825.03 2015-03-26 19:56:25.000 085 21190.47 69.92 42874.18 47825.05 2015-03-26 19:56:26.000 085 21190.47 69.94 42874.16 47825.07 2015-03-26 19:56:27.000 085 21190.49 69.97 42874.20 47825.05 2015-03-26 19:56:28.000 085 21190.50 70.00 42874.20 47825.07 2015-03-26 19:56:29.000 085 21190.48 69.97 42874.16 47825.06 2015-03-26 19:56:30.000 085 21190.52 69.96 42874.13 47825.05 2015-03-26 19:56:31.000 085 21190.52 69.97 42874.15 47825.06 2015-03-26 19:56:32.000 085 21190.51 69.96 42874.18 47825.06 2015-03-26 19:56:33.000 085 21190.53 69.96 42874.17 47825.08 2015-03-26 19:56:34.000 085 21190.53 69.96 42874.20 47825.07 2015-03-26 19:56:35.000 085 21190.55 69.97 42874.21 47825.07 2015-03-26 19:56:36.000 085 21190.57 70.00 42874.22 47825.09 2015-03-26 19:56:37.000 085 21190.56 70.01 42874.22 47825.09 2015-03-26 19:56:38.000 085 21190.56 70.00 42874.25 47825.15 2015-03-26 19:56:39.000 085 21190.55 70.00 42874.26 47825.14 2015-03-26 19:56:40.000 085 21190.53 70.02 42874.25 47825.13 2015-03-26 19:56:41.000 085 21190.55 70.01 42874.28 47825.13 2015-03-26 19:56:42.000 085 21190.57 70.00 42874.26 47825.15 2015-03-26 19:56:43.000 085 21190.55 70.00 42874.28 47825.15 2015-03-26 19:56:44.000 085 21190.56 70.00 42874.28 47825.18 2015-03-26 19:56:45.000 085 21190.55 70.01 42874.30 47825.14 2015-03-26 19:56:46.000 085 21190.56 70.01 42874.29 47825.17 2015-03-26 19:56:47.000 085 21190.57 69.98 42874.28 47825.17 2015-03-26 19:56:48.000 085 21190.58 69.95 42874.32 47825.21 2015-03-26 19:56:49.000 085 21190.63 69.93 42874.34 47825.22 2015-03-26 19:56:50.000 085 21190.67 69.91 42874.37 47825.24 2015-03-26 19:56:51.000 085 21190.70 69.92 42874.36 47825.22 2015-03-26 19:56:52.000 085 21190.67 69.96 42874.34 47825.26 2015-03-26 19:56:53.000 085 21190.69 69.96 42874.31 47825.26 2015-03-26 19:56:54.000 085 21190.70 69.93 42874.35 47825.26 2015-03-26 19:56:55.000 085 21190.70 69.90 42874.37 47825.25 2015-03-26 19:56:56.000 085 21190.68 69.90 42874.34 47825.26 2015-03-26 19:56:57.000 085 21190.71 69.88 42874.33 47825.28 2015-03-26 19:56:58.000 085 21190.71 69.90 42874.32 47825.26 2015-03-26 19:56:59.000 085 21190.69 69.90 42874.29 47825.25 2015-03-26 19:57:00.000 085 21190.68 69.91 42874.29 47825.24 2015-03-26 19:57:01.000 085 21190.63 69.94 42874.30 47825.24 2015-03-26 19:57:02.000 085 21190.59 69.97 42874.28 47825.22 2015-03-26 19:57:03.000 085 21190.59 70.02 42874.21 47825.17 2015-03-26 19:57:04.000 085 21190.63 70.01 42874.19 47825.14 2015-03-26 19:57:05.000 085 21190.63 69.98 42874.18 47825.13 2015-03-26 19:57:06.000 085 21190.61 69.96 42874.16 47825.09 2015-03-26 19:57:07.000 085 21190.61 69.93 42874.16 47825.08 2015-03-26 19:57:08.000 085 21190.66 69.84 42874.19 47825.07 2015-03-26 19:57:09.000 085 21190.69 69.81 42874.21 47825.15 2015-03-26 19:57:10.000 085 21190.73 69.78 42874.24 47825.17 2015-03-26 19:57:11.000 085 21190.75 69.74 42874.25 47825.21 2015-03-26 19:57:12.000 085 21190.74 69.76 42874.26 47825.25 2015-03-26 19:57:13.000 085 21190.74 69.79 42874.26 47825.25 2015-03-26 19:57:14.000 085 21190.73 69.78 42874.25 47825.25 2015-03-26 19:57:15.000 085 21190.77 69.78 42874.26 47825.23 2015-03-26 19:57:16.000 085 21190.72 69.77 42874.26 47825.23 2015-03-26 19:57:17.000 085 21190.71 69.81 42874.27 47825.24 2015-03-26 19:57:18.000 085 21190.75 69.86 42874.25 47825.21 2015-03-26 19:57:19.000 085 21190.75 69.88 42874.22 47825.23 2015-03-26 19:57:20.000 085 21190.77 69.84 42874.22 47825.20 2015-03-26 19:57:21.000 085 21190.78 69.87 42874.22 47825.20 2015-03-26 19:57:22.000 085 21190.78 69.89 42874.25 47825.22 2015-03-26 19:57:23.000 085 21190.82 69.89 42874.28 47825.23 2015-03-26 19:57:24.000 085 21190.84 69.91 42874.28 47825.25 2015-03-26 19:57:25.000 085 21190.89 69.95 42874.28 47825.26 2015-03-26 19:57:26.000 085 21190.94 70.01 42874.30 47825.29 2015-03-26 19:57:27.000 085 21191.02 70.07 42874.38 47825.40 2015-03-26 19:57:28.000 085 21191.07 70.05 42874.38 47825.45 2015-03-26 19:57:29.000 085 21191.10 70.04 42874.42 47825.52 2015-03-26 19:57:30.000 085 21191.08 70.05 42874.44 47825.53 2015-03-26 19:57:31.000 085 21191.09 70.06 42874.48 47825.54 2015-03-26 19:57:32.000 085 21191.12 70.05 42874.48 47825.58 2015-03-26 19:57:33.000 085 21191.11 70.02 42874.49 47825.56 2015-03-26 19:57:34.000 085 21191.10 70.00 42874.53 47825.59 2015-03-26 19:57:35.000 085 21191.12 69.95 42874.51 47825.63 2015-03-26 19:57:36.000 085 21191.15 69.94 42874.52 47825.66 2015-03-26 19:57:37.000 085 21191.16 69.94 42874.56 47825.65 2015-03-26 19:57:38.000 085 21191.15 69.93 42874.57 47825.72 2015-03-26 19:57:39.000 085 21191.16 69.94 42874.57 47825.70 2015-03-26 19:57:40.000 085 21191.19 69.93 42874.58 47825.73 2015-03-26 19:57:41.000 085 21191.16 69.92 42874.57 47825.71 2015-03-26 19:57:42.000 085 21191.17 69.93 42874.55 47825.72 2015-03-26 19:57:43.000 085 21191.19 69.93 42874.53 47825.69 2015-03-26 19:57:44.000 085 21191.17 69.93 42874.53 47825.68 2015-03-26 19:57:45.000 085 21191.14 69.92 42874.50 47825.65 2015-03-26 19:57:46.000 085 21191.10 69.94 42874.46 47825.63 2015-03-26 19:57:47.000 085 21191.08 69.93 42874.44 47825.63 2015-03-26 19:57:48.000 085 21191.01 69.88 42874.39 47825.58 2015-03-26 19:57:49.000 085 21190.96 69.81 42874.39 47825.53 2015-03-26 19:57:50.000 085 21190.95 69.75 42874.35 47825.47 2015-03-26 19:57:51.000 085 21190.91 69.67 42874.32 47825.42 2015-03-26 19:57:52.000 085 21190.87 69.62 42874.29 47825.36 2015-03-26 19:57:53.000 085 21190.86 69.58 42874.26 47825.36 2015-03-26 19:57:54.000 085 21190.86 69.54 42874.26 47825.30 2015-03-26 19:57:55.000 085 21190.86 69.52 42874.25 47825.28 2015-03-26 19:57:56.000 085 21190.87 69.47 42874.25 47825.25 2015-03-26 19:57:57.000 085 21190.85 69.44 42874.22 47825.23 2015-03-26 19:57:58.000 085 21190.85 69.40 42874.20 47825.22 2015-03-26 19:57:59.000 085 21190.81 69.38 42874.20 47825.21 2015-03-26 19:58:00.000 085 21190.83 69.32 42874.21 47825.19 2015-03-26 19:58:01.000 085 21190.85 69.30 42874.22 47825.20 2015-03-26 19:58:02.000 085 21190.83 69.27 42874.23 47825.21 2015-03-26 19:58:03.000 085 21190.76 69.24 42874.21 47825.18 2015-03-26 19:58:04.000 085 21190.69 69.23 42874.19 47825.18 2015-03-26 19:58:05.000 085 21190.63 69.25 42874.18 47825.16 2015-03-26 19:58:06.000 085 21190.61 69.27 42874.21 47825.15 2015-03-26 19:58:07.000 085 21190.60 69.27 42874.22 47825.13 2015-03-26 19:58:08.000 085 21190.62 69.27 42874.25 47825.11 2015-03-26 19:58:09.000 085 21190.62 69.24 42874.23 47825.10 2015-03-26 19:58:10.000 085 21190.62 69.25 42874.23 47825.08 2015-03-26 19:58:11.000 085 21190.58 69.25 42874.23 47825.09 2015-03-26 19:58:12.000 085 21190.63 69.22 42874.17 47825.08 2015-03-26 19:58:13.000 085 21190.65 69.23 42874.19 47825.08 2015-03-26 19:58:14.000 085 21190.63 69.16 42874.22 47825.11 2015-03-26 19:58:15.000 085 21190.60 69.06 42874.26 47825.08 2015-03-26 19:58:16.000 085 21190.57 69.03 42874.26 47825.09 2015-03-26 19:58:17.000 085 21190.51 69.01 42874.22 47825.08 2015-03-26 19:58:18.000 085 21190.46 69.00 42874.19 47825.03 2015-03-26 19:58:19.000 085 21190.42 69.00 42874.15 47824.95 2015-03-26 19:58:20.000 085 21190.38 69.01 42874.10 47824.96 2015-03-26 19:58:21.000 085 21190.36 68.99 42874.07 47824.90 2015-03-26 19:58:22.000 085 21190.35 69.01 42874.04 47824.87 2015-03-26 19:58:23.000 085 21190.31 69.02 42874.05 47824.83 2015-03-26 19:58:24.000 085 21190.32 69.00 42874.07 47824.84 2015-03-26 19:58:25.000 085 21190.32 69.02 42874.07 47824.81 2015-03-26 19:58:26.000 085 21190.30 69.02 42874.08 47824.85 2015-03-26 19:58:27.000 085 21190.33 69.04 42874.08 47824.82 2015-03-26 19:58:28.000 085 21190.33 69.03 42874.07 47824.83 2015-03-26 19:58:29.000 085 21190.31 69.03 42874.07 47824.82 2015-03-26 19:58:30.000 085 21190.30 69.03 42874.05 47824.81 2015-03-26 19:58:31.000 085 21190.26 69.05 42874.05 47824.81 2015-03-26 19:58:32.000 085 21190.26 69.05 42874.04 47824.77 2015-03-26 19:58:33.000 085 21190.27 69.05 42874.04 47824.79 2015-03-26 19:58:34.000 085 21190.27 69.06 42874.07 47824.77 2015-03-26 19:58:35.000 085 21190.30 69.05 42874.11 47824.82 2015-03-26 19:58:36.000 085 21190.32 69.05 42874.18 47824.88 2015-03-26 19:58:37.000 085 21190.33 69.08 42874.23 47824.91 2015-03-26 19:58:38.000 085 21190.36 69.07 42874.30 47825.00 2015-03-26 19:58:39.000 085 21190.39 69.14 42874.29 47825.01 2015-03-26 19:58:40.000 085 21190.40 69.17 42874.31 47825.05 2015-03-26 19:58:41.000 085 21190.41 69.20 42874.33 47825.06 2015-03-26 19:58:42.000 085 21190.42 69.22 42874.32 47825.07 2015-03-26 19:58:43.000 085 21190.40 69.21 42874.31 47825.05 2015-03-26 19:58:44.000 085 21190.39 69.22 42874.31 47825.06 2015-03-26 19:58:45.000 085 21190.39 69.23 42874.29 47825.06 2015-03-26 19:58:46.000 085 21190.36 69.26 42874.30 47825.06 2015-03-26 19:58:47.000 085 21190.35 69.31 42874.32 47825.03 2015-03-26 19:58:48.000 085 21190.35 69.33 42874.26 47825.03 2015-03-26 19:58:49.000 085 21190.31 69.35 42874.26 47825.01 2015-03-26 19:58:50.000 085 21190.28 69.34 42874.25 47824.98 2015-03-26 19:58:51.000 085 21190.29 69.34 42874.21 47824.97 2015-03-26 19:58:52.000 085 21190.30 69.32 42874.23 47824.96 2015-03-26 19:58:53.000 085 21190.31 69.33 42874.25 47824.97 2015-03-26 19:58:54.000 085 21190.30 69.34 42874.23 47824.97 2015-03-26 19:58:55.000 085 21190.29 69.34 42874.22 47824.97 2015-03-26 19:58:56.000 085 21190.30 69.34 42874.27 47824.98 2015-03-26 19:58:57.000 085 21190.29 69.35 42874.29 47824.97 2015-03-26 19:58:58.000 085 21190.29 69.35 42874.26 47824.98 2015-03-26 19:58:59.000 085 21190.30 69.36 42874.28 47824.98 2015-03-26 19:59:00.000 085 21190.29 69.37 42874.29 47825.01 2015-03-26 19:59:01.000 085 21190.29 69.36 42874.32 47824.98 2015-03-26 19:59:02.000 085 21190.31 69.34 42874.33 47825.02 2015-03-26 19:59:03.000 085 21190.29 69.34 42874.32 47825.05 2015-03-26 19:59:04.000 085 21190.30 69.34 42874.33 47825.07 2015-03-26 19:59:05.000 085 21190.34 69.34 42874.35 47825.06 2015-03-26 19:59:06.000 085 21190.34 69.34 42874.37 47825.08 2015-03-26 19:59:07.000 085 21190.33 69.31 42874.36 47825.10 2015-03-26 19:59:08.000 085 21190.34 69.32 42874.36 47825.10 2015-03-26 19:59:09.000 085 21190.38 69.32 42874.37 47825.15 2015-03-26 19:59:10.000 085 21190.39 69.32 42874.41 47825.15 2015-03-26 19:59:11.000 085 21190.40 69.33 42874.41 47825.17 2015-03-26 19:59:12.000 085 21190.40 69.33 42874.43 47825.17 2015-03-26 19:59:13.000 085 21190.41 69.33 42874.46 47825.20 2015-03-26 19:59:14.000 085 21190.41 69.29 42874.47 47825.19 2015-03-26 19:59:15.000 085 21190.38 69.29 42874.48 47825.23 2015-03-26 19:59:16.000 085 21190.39 69.28 42874.49 47825.24 2015-03-26 19:59:17.000 085 21190.40 69.32 42874.47 47825.24 2015-03-26 19:59:18.000 085 21190.41 69.34 42874.49 47825.24 2015-03-26 19:59:19.000 085 21190.40 69.32 42874.50 47825.28 2015-03-26 19:59:20.000 085 21190.38 69.34 42874.52 47825.28 2015-03-26 19:59:21.000 085 21190.37 69.36 42874.51 47825.28 2015-03-26 19:59:22.000 085 21190.34 69.38 42874.53 47825.28 2015-03-26 19:59:23.000 085 21190.35 69.42 42874.51 47825.24 2015-03-26 19:59:24.000 085 21190.35 69.46 42874.51 47825.26 2015-03-26 19:59:25.000 085 21190.36 69.45 42874.48 47825.23 2015-03-26 19:59:26.000 085 21190.33 69.48 42874.44 47825.21 2015-03-26 19:59:27.000 085 21190.33 69.47 42874.44 47825.21 2015-03-26 19:59:28.000 085 21190.35 69.47 42874.44 47825.16 2015-03-26 19:59:29.000 085 21190.34 69.46 42874.46 47825.19 2015-03-26 19:59:30.000 085 21190.31 69.46 42874.47 47825.17 2015-03-26 19:59:31.000 085 21190.35 69.40 42874.48 47825.19 2015-03-26 19:59:32.000 085 21190.33 69.33 42874.48 47825.21 2015-03-26 19:59:33.000 085 21190.31 69.27 42874.46 47825.20 2015-03-26 19:59:34.000 085 21190.30 69.26 42874.44 47825.21 2015-03-26 19:59:35.000 085 21190.30 69.24 42874.43 47825.18 2015-03-26 19:59:36.000 085 21190.31 69.26 42874.43 47825.21 2015-03-26 19:59:37.000 085 21190.34 69.27 42874.42 47825.20 2015-03-26 19:59:38.000 085 21190.37 69.25 42874.45 47825.21 2015-03-26 19:59:39.000 085 21190.37 69.27 42874.46 47825.21 2015-03-26 19:59:40.000 085 21190.37 69.29 42874.49 47825.24 2015-03-26 19:59:41.000 085 21190.38 69.33 42874.47 47825.24 2015-03-26 19:59:42.000 085 21190.35 69.34 42874.44 47825.23 2015-03-26 19:59:43.000 085 21190.37 69.36 42874.47 47825.22 2015-03-26 19:59:44.000 085 21190.37 69.40 42874.47 47825.24 2015-03-26 19:59:45.000 085 21190.33 69.46 42874.44 47825.19 2015-03-26 19:59:46.000 085 21190.30 69.44 42874.40 47825.16 2015-03-26 19:59:47.000 085 21190.28 69.47 42874.38 47825.16 2015-03-26 19:59:48.000 085 21190.28 69.49 42874.36 47825.08 2015-03-26 19:59:49.000 085 21190.29 69.46 42874.33 47825.09 2015-03-26 19:59:50.000 085 21190.30 69.45 42874.35 47825.08 2015-03-26 19:59:51.000 085 21190.33 69.42 42874.33 47825.07 2015-03-26 19:59:52.000 085 21190.34 69.40 42874.33 47825.06 2015-03-26 19:59:53.000 085 21190.35 69.34 42874.32 47825.07 2015-03-26 19:59:54.000 085 21190.33 69.29 42874.34 47825.11 2015-03-26 19:59:55.000 085 21190.32 69.24 42874.38 47825.07 2015-03-26 19:59:56.000 085 21190.38 69.20 42874.38 47825.10 2015-03-26 19:59:57.000 085 21190.44 69.16 42874.38 47825.12 2015-03-26 19:59:58.000 085 21190.45 69.12 42874.38 47825.16 2015-03-26 19:59:59.000 085 21190.44 69.12 42874.38 47825.19 2015-03-26 20:00:00.000 085 21190.44 69.11 42874.39 47825.17 2015-03-26 20:00:01.000 085 21190.48 69.07 42874.38 47825.17 2015-03-26 20:00:02.000 085 21190.52 68.99 42874.38 47825.20 2015-03-26 20:00:03.000 085 21190.52 68.94 42874.40 47825.24 2015-03-26 20:00:04.000 085 21190.56 68.89 42874.42 47825.25 2015-03-26 20:00:05.000 085 21190.58 68.84 42874.47 47825.29 2015-03-26 20:00:06.000 085 21190.58 68.80 42874.47 47825.30 2015-03-26 20:00:07.000 085 21190.56 68.77 42874.44 47825.36 2015-03-26 20:00:08.000 085 21190.59 68.69 42874.48 47825.35 2015-03-26 20:00:09.000 085 21190.57 68.66 42874.51 47825.39 2015-03-26 20:00:10.000 085 21190.58 68.61 42874.51 47825.41 2015-03-26 20:00:11.000 085 21190.59 68.60 42874.55 47825.42 2015-03-26 20:00:12.000 085 21190.57 68.64 42874.55 47825.44 2015-03-26 20:00:13.000 085 21190.56 68.65 42874.52 47825.41 2015-03-26 20:00:14.000 085 21190.52 68.68 42874.50 47825.41 2015-03-26 20:00:15.000 085 21190.52 68.67 42874.49 47825.37 2015-03-26 20:00:16.000 085 21190.49 68.65 42874.50 47825.32 2015-03-26 20:00:17.000 085 21190.43 68.66 42874.47 47825.34 2015-03-26 20:00:18.000 085 21190.40 68.71 42874.44 47825.30 2015-03-26 20:00:19.000 085 21190.41 68.72 42874.41 47825.27 2015-03-26 20:00:20.000 085 21190.43 68.71 42874.38 47825.24 2015-03-26 20:00:21.000 085 21190.46 68.68 42874.37 47825.22 2015-03-26 20:00:22.000 085 21190.46 68.64 42874.38 47825.23 2015-03-26 20:00:23.000 085 21190.48 68.62 42874.40 47825.28 2015-03-26 20:00:24.000 085 21190.47 68.62 42874.45 47825.28 2015-03-26 20:00:25.000 085 21190.45 68.60 42874.44 47825.30 2015-03-26 20:00:26.000 085 21190.48 68.61 42874.47 47825.32 2015-03-26 20:00:27.000 085 21190.48 68.64 42874.48 47825.31 2015-03-26 20:00:28.000 085 21190.48 68.69 42874.45 47825.29 2015-03-26 20:00:29.000 085 21190.47 68.71 42874.44 47825.31 2015-03-26 20:00:30.000 085 21190.48 68.73 42874.46 47825.30 2015-03-26 20:00:31.000 085 21190.51 68.75 42874.47 47825.30 2015-03-26 20:00:32.000 085 21190.53 68.73 42874.43 47825.30 2015-03-26 20:00:33.000 085 21190.51 68.75 42874.44 47825.28 2015-03-26 20:00:34.000 085 21190.49 68.78 42874.41 47825.31 2015-03-26 20:00:35.000 085 21190.49 68.82 42874.43 47825.28 2015-03-26 20:00:36.000 085 21190.48 68.85 42874.37 47825.25 2015-03-26 20:00:37.000 085 21190.48 68.87 42874.36 47825.24 2015-03-26 20:00:38.000 085 21190.46 68.91 42874.36 47825.22 2015-03-26 20:00:39.000 085 21190.44 68.95 42874.32 47825.21 2015-03-26 20:00:40.000 085 21190.43 68.95 42874.29 47825.15 2015-03-26 20:00:41.000 085 21190.43 68.96 42874.26 47825.13 2015-03-26 20:00:42.000 085 21190.44 68.94 42874.23 47825.12 2015-03-26 20:00:43.000 085 21190.45 68.93 42874.22 47825.08 2015-03-26 20:00:44.000 085 21190.48 68.90 42874.22 47825.10 2015-03-26 20:00:45.000 085 21190.50 68.88 42874.21 47825.12 2015-03-26 20:00:46.000 085 21190.51 68.88 42874.21 47825.13 2015-03-26 20:00:47.000 085 21190.52 68.89 42874.21 47825.15 2015-03-26 20:00:48.000 085 21190.52 68.85 42874.23 47825.15 2015-03-26 20:00:49.000 085 21190.54 68.85 42874.28 47825.16 2015-03-26 20:00:50.000 085 21190.58 68.86 42874.28 47825.16 2015-03-26 20:00:51.000 085 21190.58 68.84 42874.29 47825.17 2015-03-26 20:00:52.000 085 21190.58 68.81 42874.31 47825.19 2015-03-26 20:00:53.000 085 21190.57 68.83 42874.31 47825.19 2015-03-26 20:00:54.000 085 21190.57 68.84 42874.30 47825.20 2015-03-26 20:00:55.000 085 21190.55 68.83 42874.30 47825.20 2015-03-26 20:00:56.000 085 21190.54 68.81 42874.29 47825.18 2015-03-26 20:00:57.000 085 21190.54 68.86 42874.29 47825.19 2015-03-26 20:00:58.000 085 21190.53 68.85 42874.31 47825.20 2015-03-26 20:00:59.000 085 21190.53 68.82 42874.29 47825.19 2015-03-26 20:01:00.000 085 21190.53 68.80 42874.30 47825.18 2015-03-26 20:01:01.000 085 21190.55 68.80 42874.29 47825.21 2015-03-26 20:01:02.000 085 21190.52 68.83 42874.28 47825.19 2015-03-26 20:01:03.000 085 21190.53 68.85 42874.25 47825.20 2015-03-26 20:01:04.000 085 21190.55 68.91 42874.27 47825.17 2015-03-26 20:01:05.000 085 21190.57 68.95 42874.26 47825.16 2015-03-26 20:01:06.000 085 21190.55 68.96 42874.24 47825.15 2015-03-26 20:01:07.000 085 21190.55 68.98 42874.23 47825.13 2015-03-26 20:01:08.000 085 21190.53 69.00 42874.20 47825.14 2015-03-26 20:01:09.000 085 21190.49 68.99 42874.21 47825.12 2015-03-26 20:01:10.000 085 21190.49 68.96 42874.20 47825.12 2015-03-26 20:01:11.000 085 21190.52 68.95 42874.21 47825.10 2015-03-26 20:01:12.000 085 21190.50 68.95 42874.20 47825.10 2015-03-26 20:01:13.000 085 21190.50 68.95 42874.23 47825.11 2015-03-26 20:01:14.000 085 21190.46 68.94 42874.26 47825.14 2015-03-26 20:01:15.000 085 21190.47 68.94 42874.27 47825.15 2015-03-26 20:01:16.000 085 21190.47 68.94 42874.29 47825.15 2015-03-26 20:01:17.000 085 21190.47 68.96 42874.28 47825.17 2015-03-26 20:01:18.000 085 21190.48 68.98 42874.31 47825.19 2015-03-26 20:01:19.000 085 21190.48 68.96 42874.30 47825.20 2015-03-26 20:01:20.000 085 21190.50 68.97 42874.33 47825.18 2015-03-26 20:01:21.000 085 21190.51 68.99 42874.30 47825.17 2015-03-26 20:01:22.000 085 21190.52 69.03 42874.30 47825.19 2015-03-26 20:01:23.000 085 21190.54 69.08 42874.29 47825.19 2015-03-26 20:01:24.000 085 21190.54 69.06 42874.23 47825.16 2015-03-26 20:01:25.000 085 21190.53 69.06 42874.24 47825.14 2015-03-26 20:01:26.000 085 21190.51 69.07 42874.21 47825.12 2015-03-26 20:01:27.000 085 21190.48 69.09 42874.16 47825.11 2015-03-26 20:01:28.000 085 21190.44 69.07 42874.16 47825.08 2015-03-26 20:01:29.000 085 21190.46 69.04 42874.13 47825.07 2015-03-26 20:01:30.000 085 21190.43 69.02 42874.13 47825.04 2015-03-26 20:01:31.000 085 21190.41 69.00 42874.14 47825.01 2015-03-26 20:01:32.000 085 21190.39 68.97 42874.15 47825.05 2015-03-26 20:01:33.000 085 21190.34 68.98 42874.17 47825.00 2015-03-26 20:01:34.000 085 21190.32 68.98 42874.18 47825.02 2015-03-26 20:01:35.000 085 21190.29 68.95 42874.19 47824.99 2015-03-26 20:01:36.000 085 21190.31 68.92 42874.19 47825.04 2015-03-26 20:01:37.000 085 21190.28 68.95 42874.19 47825.01 2015-03-26 20:01:38.000 085 21190.28 68.96 42874.18 47825.01 2015-03-26 20:01:39.000 085 21190.30 68.96 42874.18 47825.00 2015-03-26 20:01:40.000 085 21190.28 68.96 42874.21 47825.02 2015-03-26 20:01:41.000 085 21190.27 68.98 42874.20 47825.00 2015-03-26 20:01:42.000 085 21190.26 68.98 42874.19 47824.98 2015-03-26 20:01:43.000 085 21190.24 68.99 42874.17 47824.99 2015-03-26 20:01:44.000 085 21190.26 69.01 42874.17 47824.95 2015-03-26 20:01:45.000 085 21190.20 69.03 42874.16 47824.95 2015-03-26 20:01:46.000 085 21190.19 69.00 42874.15 47824.91 2015-03-26 20:01:47.000 085 21190.18 68.97 42874.20 47824.93 2015-03-26 20:01:48.000 085 21190.15 68.94 42874.19 47824.94 2015-03-26 20:01:49.000 085 21190.14 68.94 42874.22 47824.96 2015-03-26 20:01:50.000 085 21190.14 68.94 42874.23 47824.97 2015-03-26 20:01:51.000 085 21190.11 68.95 42874.24 47824.96 2015-03-26 20:01:52.000 085 21190.07 68.96 42874.26 47824.96 2015-03-26 20:01:53.000 085 21190.05 68.96 42874.28 47824.97 2015-03-26 20:01:54.000 085 21190.02 68.97 42874.27 47824.95 2015-03-26 20:01:55.000 085 21190.01 68.97 42874.30 47824.97 2015-03-26 20:01:56.000 085 21189.99 68.98 42874.29 47824.95 2015-03-26 20:01:57.000 085 21189.96 69.01 42874.30 47824.96 2015-03-26 20:01:58.000 085 21189.96 69.05 42874.31 47824.97 2015-03-26 20:01:59.000 085 21189.96 69.05 42874.27 47824.93 2015-03-26 20:02:00.000 085 21189.96 69.06 42874.25 47824.94 2015-03-26 20:02:01.000 085 21189.96 69.07 42874.29 47824.92 2015-03-26 20:02:02.000 085 21189.94 69.08 42874.29 47824.92 2015-03-26 20:02:03.000 085 21189.95 69.06 42874.30 47824.93 2015-03-26 20:02:04.000 085 21189.95 69.07 42874.25 47824.95 2015-03-26 20:02:05.000 085 21189.96 69.06 42874.27 47824.94 2015-03-26 20:02:06.000 085 21189.98 69.03 42874.28 47824.95 2015-03-26 20:02:07.000 085 21189.98 69.07 42874.29 47824.95 2015-03-26 20:02:08.000 085 21190.01 69.10 42874.28 47824.94 2015-03-26 20:02:09.000 085 21190.05 69.10 42874.26 47824.93 2015-03-26 20:02:10.000 085 21190.11 69.07 42874.25 47824.97 2015-03-26 20:02:11.000 085 21190.13 69.08 42874.26 47824.95 2015-03-26 20:02:12.000 085 21190.16 69.06 42874.25 47824.99 2015-03-26 20:02:13.000 085 21190.17 69.04 42874.25 47824.98 2015-03-26 20:02:14.000 085 21190.16 69.05 42874.27 47824.97 2015-03-26 20:02:15.000 085 21190.14 69.02 42874.24 47824.98 2015-03-26 20:02:16.000 085 21190.11 68.99 42874.22 47824.97 2015-03-26 20:02:17.000 085 21190.09 69.00 42874.25 47824.99 2015-03-26 20:02:18.000 085 21190.10 68.98 42874.27 47825.00 2015-03-26 20:02:19.000 085 21190.08 68.95 42874.33 47824.99 2015-03-26 20:02:20.000 085 21190.06 68.94 42874.32 47825.00 2015-03-26 20:02:21.000 085 21190.06 68.94 42874.32 47825.01 2015-03-26 20:02:22.000 085 21190.03 68.94 42874.31 47825.01 2015-03-26 20:02:23.000 085 21190.01 68.92 42874.33 47825.03 2015-03-26 20:02:24.000 085 21190.02 68.92 42874.32 47825.01 2015-03-26 20:02:25.000 085 21190.00 68.94 42874.36 47824.99 2015-03-26 20:02:26.000 085 21189.99 68.94 42874.38 47825.01 2015-03-26 20:02:27.000 085 21189.99 68.95 42874.39 47825.03 2015-03-26 20:02:28.000 085 21189.98 68.98 42874.32 47824.99 2015-03-26 20:02:29.000 085 21189.91 68.99 42874.32 47824.98 2015-03-26 20:02:30.000 085 21189.88 69.03 42874.33 47824.95 2015-03-26 20:02:31.000 085 21189.81 69.06 42874.30 47824.92 2015-03-26 20:02:32.000 085 21189.76 69.08 42874.27 47824.88 2015-03-26 20:02:33.000 085 21189.74 69.05 42874.28 47824.83 2015-03-26 20:02:34.000 085 21189.72 69.02 42874.29 47824.80 2015-03-26 20:02:35.000 085 21189.72 68.99 42874.32 47824.82 2015-03-26 20:02:36.000 085 21189.72 68.97 42874.33 47824.83 2015-03-26 20:02:37.000 085 21189.69 69.02 42874.35 47824.84 2015-03-26 20:02:38.000 085 21189.67 69.06 42874.34 47824.85 2015-03-26 20:02:39.000 085 21189.69 69.06 42874.29 47824.84 2015-03-26 20:02:40.000 085 21189.69 69.07 42874.30 47824.84 2015-03-26 20:02:41.000 085 21189.68 69.05 42874.33 47824.82 2015-03-26 20:02:42.000 085 21189.64 69.06 42874.31 47824.81 2015-03-26 20:02:43.000 085 21189.64 69.05 42874.32 47824.82 2015-03-26 20:02:44.000 085 21189.65 69.07 42874.32 47824.81 2015-03-26 20:02:45.000 085 21189.67 69.05 42874.32 47824.81 2015-03-26 20:02:46.000 085 21189.68 69.05 42874.31 47824.82 2015-03-26 20:02:47.000 085 21189.66 69.04 42874.31 47824.81 2015-03-26 20:02:48.000 085 21189.65 69.01 42874.33 47824.82 2015-03-26 20:02:49.000 085 21189.66 69.01 42874.32 47824.81 2015-03-26 20:02:50.000 085 21189.64 69.04 42874.30 47824.82 2015-03-26 20:02:51.000 085 21189.64 69.06 42874.30 47824.82 2015-03-26 20:02:52.000 085 21189.64 69.11 42874.30 47824.80 2015-03-26 20:02:53.000 085 21189.64 69.14 42874.28 47824.81 2015-03-26 20:02:54.000 085 21189.62 69.19 42874.28 47824.74 2015-03-26 20:02:55.000 085 21189.63 69.20 42874.25 47824.74 2015-03-26 20:02:56.000 085 21189.64 69.20 42874.22 47824.71 2015-03-26 20:02:57.000 085 21189.61 69.23 42874.22 47824.71 2015-03-26 20:02:58.000 085 21189.55 69.26 42874.19 47824.68 2015-03-26 20:02:59.000 085 21189.50 69.31 42874.14 47824.66 2015-03-26 20:03:00.000 085 21189.49 69.30 42874.14 47824.63 2015-03-26 20:03:01.000 085 21189.49 69.30 42874.11 47824.58 2015-03-26 20:03:02.000 085 21189.50 69.31 42874.11 47824.57 2015-03-26 20:03:03.000 085 21189.51 69.31 42874.12 47824.54 2015-03-26 20:03:04.000 085 21189.50 69.27 42874.10 47824.56 2015-03-26 20:03:05.000 085 21189.52 69.28 42874.09 47824.55 2015-03-26 20:03:06.000 085 21189.53 69.29 42874.11 47824.56 2015-03-26 20:03:07.000 085 21189.55 69.29 42874.11 47824.56 2015-03-26 20:03:08.000 085 21189.57 69.28 42874.10 47824.60 2015-03-26 20:03:09.000 085 21189.56 69.29 42874.11 47824.57 2015-03-26 20:03:10.000 085 21189.60 69.30 42874.10 47824.57 2015-03-26 20:03:11.000 085 21189.57 69.27 42874.11 47824.59 2015-03-26 20:03:12.000 085 21189.55 69.28 42874.14 47824.61 2015-03-26 20:03:13.000 085 21189.57 69.26 42874.13 47824.62 2015-03-26 20:03:14.000 085 21189.59 69.24 42874.12 47824.62 2015-03-26 20:03:15.000 085 21189.57 69.20 42874.14 47824.64 2015-03-26 20:03:16.000 085 21189.59 69.17 42874.16 47824.64 2015-03-26 20:03:17.000 085 21189.56 69.15 42874.19 47824.68 2015-03-26 20:03:18.000 085 21189.54 69.16 42874.23 47824.69 2015-03-26 20:03:19.000 085 21189.56 69.17 42874.24 47824.70 2015-03-26 20:03:20.000 085 21189.57 69.14 42874.25 47824.69 2015-03-26 20:03:21.000 085 21189.59 69.11 42874.28 47824.72 2015-03-26 20:03:22.000 085 21189.62 69.10 42874.29 47824.74 2015-03-26 20:03:23.000 085 21189.64 69.06 42874.31 47824.78 2015-03-26 20:03:24.000 085 21189.61 69.04 42874.34 47824.80 2015-03-26 20:03:25.000 085 21189.63 69.05 42874.37 47824.82 2015-03-26 20:03:26.000 085 21189.65 69.05 42874.38 47824.85 2015-03-26 20:03:27.000 085 21189.65 69.04 42874.39 47824.85 2015-03-26 20:03:28.000 085 21189.66 69.04 42874.42 47824.89 2015-03-26 20:03:29.000 085 21189.65 69.04 42874.40 47824.90 2015-03-26 20:03:30.000 085 21189.69 69.02 42874.42 47824.89 2015-03-26 20:03:31.000 085 21189.67 69.01 42874.45 47824.93 2015-03-26 20:03:32.000 085 21189.64 69.05 42874.48 47824.93 2015-03-26 20:03:33.000 085 21189.63 69.09 42874.47 47824.93 2015-03-26 20:03:34.000 085 21189.63 69.11 42874.44 47824.92 2015-03-26 20:03:35.000 085 21189.60 69.09 42874.43 47824.91 2015-03-26 20:03:36.000 085 21189.64 69.07 42874.41 47824.91 2015-03-26 20:03:37.000 085 21189.62 69.12 42874.43 47824.90 2015-03-26 20:03:38.000 085 21189.63 69.11 42874.45 47824.94 2015-03-26 20:03:39.000 085 21189.64 69.13 42874.45 47824.92 2015-03-26 20:03:40.000 085 21189.65 69.13 42874.43 47824.92 2015-03-26 20:03:41.000 085 21189.65 69.14 42874.45 47824.92 2015-03-26 20:03:42.000 085 21189.65 69.10 42874.46 47824.93 2015-03-26 20:03:43.000 085 21189.64 69.08 42874.47 47824.93 2015-03-26 20:03:44.000 085 21189.64 69.07 42874.46 47824.95 2015-03-26 20:03:45.000 085 21189.65 69.10 42874.44 47824.95 2015-03-26 20:03:46.000 085 21189.66 69.13 42874.44 47824.95 2015-03-26 20:03:47.000 085 21189.66 69.10 42874.41 47824.92 2015-03-26 20:03:48.000 085 21189.63 69.10 42874.39 47824.89 2015-03-26 20:03:49.000 085 21189.61 69.11 42874.38 47824.91 2015-03-26 20:03:50.000 085 21189.62 69.11 42874.39 47824.88 2015-03-26 20:03:51.000 085 21189.63 69.13 42874.38 47824.86 2015-03-26 20:03:52.000 085 21189.63 69.13 42874.35 47824.87 2015-03-26 20:03:53.000 085 21189.62 69.12 42874.33 47824.82 2015-03-26 20:03:54.000 085 21189.63 69.08 42874.34 47824.84 2015-03-26 20:03:55.000 085 21189.67 69.08 42874.34 47824.84 2015-03-26 20:03:56.000 085 21189.69 69.07 42874.32 47824.85 2015-03-26 20:03:57.000 085 21189.69 69.02 42874.36 47824.85 2015-03-26 20:03:58.000 085 21189.68 69.01 42874.37 47824.85 2015-03-26 20:03:59.000 085 21189.70 68.99 42874.37 47824.87 2015-03-26 20:04:00.000 085 21189.71 68.97 42874.39 47824.90 2015-03-26 20:04:01.000 085 21189.72 68.95 42874.40 47824.91 2015-03-26 20:04:02.000 085 21189.72 68.95 42874.41 47824.92 2015-03-26 20:04:03.000 085 21189.70 68.97 42874.43 47824.93 2015-03-26 20:04:04.000 085 21189.69 68.99 42874.42 47824.95 2015-03-26 20:04:05.000 085 21189.69 68.99 42874.42 47824.92 2015-03-26 20:04:06.000 085 21189.66 69.01 42874.42 47824.94 2015-03-26 20:04:07.000 085 21189.67 69.00 42874.41 47824.92 2015-03-26 20:04:08.000 085 21189.68 68.96 42874.40 47824.93 2015-03-26 20:04:09.000 085 21189.70 68.92 42874.43 47824.94 2015-03-26 20:04:10.000 085 21189.75 68.87 42874.42 47824.95 2015-03-26 20:04:11.000 085 21189.76 68.87 42874.43 47824.99 2015-03-26 20:04:12.000 085 21189.77 68.85 42874.46 47825.02 2015-03-26 20:04:13.000 085 21189.74 68.85 42874.47 47825.04 2015-03-26 20:04:14.000 085 21189.76 68.85 42874.51 47825.08 2015-03-26 20:04:15.000 085 21189.77 68.83 42874.53 47825.06 2015-03-26 20:04:16.000 085 21189.76 68.82 42874.55 47825.09 2015-03-26 20:04:17.000 085 21189.75 68.82 42874.59 47825.10 2015-03-26 20:04:18.000 085 21189.76 68.80 42874.60 47825.09 2015-03-26 20:04:19.000 085 21189.76 68.78 42874.60 47825.12 2015-03-26 20:04:20.000 085 21189.77 68.77 42874.62 47825.14 2015-03-26 20:04:21.000 085 21189.78 68.76 42874.59 47825.14 2015-03-26 20:04:22.000 085 21189.78 68.76 42874.59 47825.15 2015-03-26 20:04:23.000 085 21189.82 68.74 42874.56 47825.16 2015-03-26 20:04:24.000 085 21189.84 68.73 42874.59 47825.13 2015-03-26 20:04:25.000 085 21189.83 68.72 42874.56 47825.11 2015-03-26 20:04:26.000 085 21189.80 68.71 42874.56 47825.12 2015-03-26 20:04:27.000 085 21189.77 68.67 42874.54 47825.12 2015-03-26 20:04:28.000 085 21189.77 68.66 42874.56 47825.10 2015-03-26 20:04:29.000 085 21189.74 68.64 42874.55 47825.10 2015-03-26 20:04:30.000 085 21189.73 68.65 42874.56 47825.08 2015-03-26 20:04:31.000 085 21189.73 68.66 42874.54 47825.07 2015-03-26 20:04:32.000 085 21189.72 68.65 42874.49 47825.04 2015-03-26 20:04:33.000 085 21189.76 68.61 42874.47 47825.04 2015-03-26 20:04:34.000 085 21189.77 68.59 42874.50 47825.03 2015-03-26 20:04:35.000 085 21189.80 68.55 42874.53 47825.07 2015-03-26 20:04:36.000 085 21189.81 68.56 42874.55 47825.10 2015-03-26 20:04:37.000 085 21189.82 68.57 42874.56 47825.14 2015-03-26 20:04:38.000 085 21189.82 68.58 42874.56 47825.14 2015-03-26 20:04:39.000 085 21189.82 68.62 42874.57 47825.16 2015-03-26 20:04:40.000 085 21189.83 68.63 42874.57 47825.15 2015-03-26 20:04:41.000 085 21189.86 68.65 42874.60 47825.15 2015-03-26 20:04:42.000 085 21189.85 68.65 42874.60 47825.18 2015-03-26 20:04:43.000 085 21189.88 68.65 42874.64 47825.16 2015-03-26 20:04:44.000 085 21189.88 68.66 42874.66 47825.21 2015-03-26 20:04:45.000 085 21189.90 68.69 42874.65 47825.23 2015-03-26 20:04:46.000 085 21189.92 68.72 42874.65 47825.22 2015-03-26 20:04:47.000 085 21189.92 68.74 42874.63 47825.25 2015-03-26 20:04:48.000 085 21189.91 68.76 42874.68 47825.27 2015-03-26 20:04:49.000 085 21189.91 68.78 42874.69 47825.28 2015-03-26 20:04:50.000 085 21189.92 68.80 42874.72 47825.30 2015-03-26 20:04:51.000 085 21189.89 68.83 42874.74 47825.30 2015-03-26 20:04:52.000 085 21189.87 68.85 42874.69 47825.30 2015-03-26 20:04:53.000 085 21189.85 68.90 42874.69 47825.27 2015-03-26 20:04:54.000 085 21189.84 68.91 42874.69 47825.26 2015-03-26 20:04:55.000 085 21189.85 68.97 42874.69 47825.27 2015-03-26 20:04:56.000 085 21189.83 69.02 42874.65 47825.24 2015-03-26 20:04:57.000 085 21189.77 69.06 42874.67 47825.23 2015-03-26 20:04:58.000 085 21189.76 69.08 42874.65 47825.21 2015-03-26 20:04:59.000 085 21189.77 69.13 42874.65 47825.22 2015-03-26 20:05:00.000 085 21189.74 69.14 42874.67 47825.20 2015-03-26 20:05:01.000 085 21189.71 69.14 42874.65 47825.19 2015-03-26 20:05:02.000 085 21189.72 69.16 42874.63 47825.17 2015-03-26 20:05:03.000 085 21189.74 69.16 42874.64 47825.15 2015-03-26 20:05:04.000 085 21189.73 69.13 42874.64 47825.13 2015-03-26 20:05:05.000 085 21189.68 69.13 42874.62 47825.11 2015-03-26 20:05:06.000 085 21189.66 69.15 42874.61 47825.11 2015-03-26 20:05:07.000 085 21189.64 69.14 42874.62 47825.10 2015-03-26 20:05:08.000 085 21189.58 69.16 42874.62 47825.04 2015-03-26 20:05:09.000 085 21189.56 69.18 42874.54 47825.00 2015-03-26 20:05:10.000 085 21189.52 69.15 42874.51 47824.97 2015-03-26 20:05:11.000 085 21189.50 69.10 42874.49 47824.94 2015-03-26 20:05:12.000 085 21189.51 69.07 42874.51 47824.93 2015-03-26 20:05:13.000 085 21189.50 69.07 42874.47 47824.92 2015-03-26 20:05:14.000 085 21189.43 69.11 42874.47 47824.89 2015-03-26 20:05:15.000 085 21189.40 69.11 42874.46 47824.84 2015-03-26 20:05:16.000 085 21189.41 69.09 42874.47 47824.83 2015-03-26 20:05:17.000 085 21189.38 69.08 42874.44 47824.80 2015-03-26 20:05:18.000 085 21189.36 69.09 42874.43 47824.78 2015-03-26 20:05:19.000 085 21189.36 69.08 42874.42 47824.78 2015-03-26 20:05:20.000 085 21189.35 69.10 42874.40 47824.74 2015-03-26 20:05:21.000 085 21189.34 69.05 42874.37 47824.74 2015-03-26 20:05:22.000 085 21189.38 68.99 42874.38 47824.73 2015-03-26 20:05:23.000 085 21189.42 68.95 42874.40 47824.75 2015-03-26 20:05:24.000 085 21189.42 68.98 42874.42 47824.77 2015-03-26 20:05:25.000 085 21189.49 68.99 42874.45 47824.83 2015-03-26 20:05:26.000 085 21189.53 68.97 42874.52 47824.88 2015-03-26 20:05:27.000 085 21189.56 69.00 42874.56 47824.94 2015-03-26 20:05:28.000 085 21189.57 69.04 42874.58 47824.99 2015-03-26 20:05:29.000 085 21189.58 69.05 42874.59 47825.03 2015-03-26 20:05:30.000 085 21189.57 69.08 42874.63 47825.06 2015-03-26 20:05:31.000 085 21189.54 69.09 42874.62 47825.06 2015-03-26 20:05:32.000 085 21189.53 69.11 42874.65 47825.07 2015-03-26 20:05:33.000 085 21189.52 69.10 42874.64 47825.07 2015-03-26 20:05:34.000 085 21189.54 69.07 42874.65 47825.07 2015-03-26 20:05:35.000 085 21189.54 69.06 42874.69 47825.11 2015-03-26 20:05:36.000 085 21189.56 69.06 42874.70 47825.11 2015-03-26 20:05:37.000 085 21189.58 69.09 42874.68 47825.14 2015-03-26 20:05:38.000 085 21189.60 69.10 42874.64 47825.12 2015-03-26 20:05:39.000 085 21189.61 69.10 42874.65 47825.12 2015-03-26 20:05:40.000 085 21189.60 69.10 42874.65 47825.11 2015-03-26 20:05:41.000 085 21189.63 69.07 42874.67 47825.14 2015-03-26 20:05:42.000 085 21189.69 69.07 42874.65 47825.13 2015-03-26 20:05:43.000 085 21189.71 69.03 42874.68 47825.15 2015-03-26 20:05:44.000 085 21189.69 69.01 42874.74 47825.14 2015-03-26 20:05:45.000 085 21189.70 69.01 42874.72 47825.16 2015-03-26 20:05:46.000 085 21189.71 68.96 42874.71 47825.17 2015-03-26 20:05:47.000 085 21189.69 68.93 42874.78 47825.22 2015-03-26 20:05:48.000 085 21189.67 68.95 42874.79 47825.20 2015-03-26 20:05:49.000 085 21189.67 68.94 42874.81 47825.22 2015-03-26 20:05:50.000 085 21189.66 68.93 42874.81 47825.27 2015-03-26 20:05:51.000 085 21189.71 68.93 42874.85 47825.23 2015-03-26 20:05:52.000 085 21189.70 68.95 42874.84 47825.29 2015-03-26 20:05:53.000 085 21189.66 68.97 42874.81 47825.26 2015-03-26 20:05:54.000 085 21189.69 68.98 42874.82 47825.28 2015-03-26 20:05:55.000 085 21189.63 69.00 42874.82 47825.26 2015-03-26 20:05:56.000 085 21189.56 69.04 42874.78 47825.22 2015-03-26 20:05:57.000 085 21189.47 69.08 42874.72 47825.18 2015-03-26 20:05:58.000 085 21189.43 69.09 42874.65 47825.08 2015-03-26 20:05:59.000 085 21189.42 69.07 42874.64 47825.04 2015-03-26 20:06:00.000 085 21189.38 69.07 42874.58 47824.99 2015-03-26 20:06:01.000 085 21189.37 69.03 42874.54 47824.93 2015-03-26 20:06:02.000 085 21189.33 69.02 42874.49 47824.89 2015-03-26 20:06:03.000 085 21189.32 69.00 42874.45 47824.83 2015-03-26 20:06:04.000 085 21189.31 69.01 42874.46 47824.81 2015-03-26 20:06:05.000 085 21189.28 69.02 42874.40 47824.77 2015-03-26 20:06:06.000 085 21189.24 69.04 42874.38 47824.71 2015-03-26 20:06:07.000 085 21189.26 69.04 42874.33 47824.71 2015-03-26 20:06:08.000 085 21189.25 69.04 42874.28 47824.64 2015-03-26 20:06:09.000 085 21189.25 69.05 42874.25 47824.64 2015-03-26 20:06:10.000 085 21189.22 69.04 42874.29 47824.60 2015-03-26 20:06:11.000 085 21189.22 69.03 42874.29 47824.59 2015-03-26 20:06:12.000 085 21189.23 69.03 42874.26 47824.59 2015-03-26 20:06:13.000 085 21189.23 69.03 42874.28 47824.57 2015-03-26 20:06:14.000 085 21189.24 69.01 42874.28 47824.58 2015-03-26 20:06:15.000 085 21189.23 69.00 42874.27 47824.60 2015-03-26 20:06:16.000 085 21189.23 68.99 42874.24 47824.57 2015-03-26 20:06:17.000 085 21189.26 68.99 42874.24 47824.58 2015-03-26 20:06:18.000 085 21189.27 69.01 42874.22 47824.57 2015-03-26 20:06:19.000 085 21189.22 69.00 42874.22 47824.59 2015-03-26 20:06:20.000 085 21189.21 68.96 42874.24 47824.56 2015-03-26 20:06:21.000 085 21189.24 68.96 42874.23 47824.60 2015-03-26 20:06:22.000 085 21189.24 68.98 42874.21 47824.57 2015-03-26 20:06:23.000 085 21189.23 69.00 42874.21 47824.58 2015-03-26 20:06:24.000 085 21189.26 69.00 42874.18 47824.54 2015-03-26 20:06:25.000 085 21189.26 69.00 42874.17 47824.53 2015-03-26 20:06:26.000 085 21189.30 68.99 42874.12 47824.53 2015-03-26 20:06:27.000 085 21189.25 68.99 42874.14 47824.51 2015-03-26 20:06:28.000 085 21189.25 68.98 42874.15 47824.50 2015-03-26 20:06:29.000 085 21189.27 68.94 42874.15 47824.51 2015-03-26 20:06:30.000 085 21189.26 68.94 42874.15 47824.54 2015-03-26 20:06:31.000 085 21189.25 68.93 42874.16 47824.53 2015-03-26 20:06:32.000 085 21189.26 68.95 42874.17 47824.52 2015-03-26 20:06:33.000 085 21189.24 68.99 42874.14 47824.52 2015-03-26 20:06:34.000 085 21189.26 69.00 42874.11 47824.51 2015-03-26 20:06:35.000 085 21189.24 69.02 42874.10 47824.50 2015-03-26 20:06:36.000 085 21189.24 69.04 42874.14 47824.48 2015-03-26 20:06:37.000 085 21189.24 69.04 42874.13 47824.49 2015-03-26 20:06:38.000 085 21189.23 69.06 42874.11 47824.47 2015-03-26 20:06:39.000 085 21189.22 69.07 42874.11 47824.46 2015-03-26 20:06:40.000 085 21189.26 69.05 42874.12 47824.42 2015-03-26 20:06:41.000 085 21189.23 69.06 42874.09 47824.43 2015-03-26 20:06:42.000 085 21189.25 69.08 42874.10 47824.44 2015-03-26 20:06:43.000 085 21189.24 69.07 42874.14 47824.46 2015-03-26 20:06:44.000 085 21189.24 69.10 42874.16 47824.48 2015-03-26 20:06:45.000 085 21189.25 69.11 42874.18 47824.49 2015-03-26 20:06:46.000 085 21189.26 69.11 42874.19 47824.47 2015-03-26 20:06:47.000 085 21189.23 69.12 42874.18 47824.47 2015-03-26 20:06:48.000 085 21189.23 69.13 42874.16 47824.48 2015-03-26 20:06:49.000 085 21189.21 69.15 42874.14 47824.48 2015-03-26 20:06:50.000 085 21189.24 69.13 42874.14 47824.48 2015-03-26 20:06:51.000 085 21189.28 69.10 42874.16 47824.47 2015-03-26 20:06:52.000 085 21189.31 69.11 42874.16 47824.51 2015-03-26 20:06:53.000 085 21189.32 69.11 42874.16 47824.53 2015-03-26 20:06:54.000 085 21189.32 69.09 42874.18 47824.55 2015-03-26 20:06:55.000 085 21189.33 69.05 42874.22 47824.55 2015-03-26 20:06:56.000 085 21189.32 68.99 42874.27 47824.59 2015-03-26 20:06:57.000 085 21189.36 68.94 42874.30 47824.66 2015-03-26 20:06:58.000 085 21189.41 68.91 42874.37 47824.69 2015-03-26 20:06:59.000 085 21189.46 68.86 42874.42 47824.75 2015-03-26 20:07:00.000 085 21189.48 68.81 42874.45 47824.81 2015-03-26 20:07:01.000 085 21189.52 68.81 42874.50 47824.86 2015-03-26 20:07:02.000 085 21189.51 68.82 42874.54 47824.92 2015-03-26 20:07:03.000 085 21189.47 68.84 42874.55 47824.93 2015-03-26 20:07:04.000 085 21189.43 68.89 42874.56 47824.93 2015-03-26 20:07:05.000 085 21189.43 68.88 42874.53 47824.92 2015-03-26 20:07:06.000 085 21189.42 68.89 42874.50 47824.91 2015-03-26 20:07:07.000 085 21189.39 68.90 42874.48 47824.90 2015-03-26 20:07:08.000 085 21189.37 68.90 42874.50 47824.88 2015-03-26 20:07:09.000 085 21189.36 68.90 42874.51 47824.90 2015-03-26 20:07:10.000 085 21189.35 68.91 42874.51 47824.88 2015-03-26 20:07:11.000 085 21189.38 68.86 42874.52 47824.86 2015-03-26 20:07:12.000 085 21189.38 68.84 42874.52 47824.89 2015-03-26 20:07:13.000 085 21189.35 68.89 42874.53 47824.91 2015-03-26 20:07:14.000 085 21189.34 68.90 42874.52 47824.92 2015-03-26 20:07:15.000 085 21189.35 68.87 42874.51 47824.89 2015-03-26 20:07:16.000 085 21189.38 68.85 42874.56 47824.90 2015-03-26 20:07:17.000 085 21189.35 68.87 42874.57 47824.92 2015-03-26 20:07:18.000 085 21189.31 68.88 42874.57 47824.91 2015-03-26 20:07:19.000 085 21189.31 68.88 42874.56 47824.89 2015-03-26 20:07:20.000 085 21189.28 68.91 42874.54 47824.86 2015-03-26 20:07:21.000 085 21189.27 68.93 42874.53 47824.89 2015-03-26 20:07:22.000 085 21189.29 68.92 42874.51 47824.85 2015-03-26 20:07:23.000 085 21189.31 68.92 42874.55 47824.86 2015-03-26 20:07:24.000 085 21189.33 68.89 42874.55 47824.87 2015-03-26 20:07:25.000 085 21189.36 68.83 42874.59 47824.90 2015-03-26 20:07:26.000 085 21189.38 68.83 42874.63 47824.93 2015-03-26 20:07:27.000 085 21189.37 68.87 42874.65 47824.97 2015-03-26 20:07:28.000 085 21189.33 68.93 42874.61 47824.97 2015-03-26 20:07:29.000 085 21189.33 68.96 42874.58 47824.96 2015-03-26 20:07:30.000 085 21189.37 68.98 42874.60 47824.95 2015-03-26 20:07:31.000 085 21189.34 68.98 42874.59 47824.93 2015-03-26 20:07:32.000 085 21189.31 68.99 42874.58 47824.92 2015-03-26 20:07:33.000 085 21189.29 68.97 42874.57 47824.92 2015-03-26 20:07:34.000 085 21189.30 68.97 42874.60 47824.94 2015-03-26 20:07:35.000 085 21189.29 68.95 42874.60 47824.91 2015-03-26 20:07:36.000 085 21189.30 68.92 42874.59 47824.93 2015-03-26 20:07:37.000 085 21189.29 68.87 42874.60 47824.92 2015-03-26 20:07:38.000 085 21189.29 68.86 42874.62 47824.94 2015-03-26 20:07:39.000 085 21189.32 68.88 42874.61 47824.93 2015-03-26 20:07:40.000 085 21189.32 68.88 42874.60 47824.94 2015-03-26 20:07:41.000 085 21189.31 68.85 42874.59 47824.96 2015-03-26 20:07:42.000 085 21189.27 68.85 42874.61 47824.93 2015-03-26 20:07:43.000 085 21189.23 68.82 42874.63 47824.93 2015-03-26 20:07:44.000 085 21189.22 68.82 42874.62 47824.96 2015-03-26 20:07:45.000 085 21189.20 68.84 42874.61 47824.91 2015-03-26 20:07:46.000 085 21189.18 68.83 42874.61 47824.95 2015-03-26 20:07:47.000 085 21189.19 68.84 42874.61 47824.93 2015-03-26 20:07:48.000 085 21189.20 68.83 42874.63 47824.96 2015-03-26 20:07:49.000 085 21189.21 68.81 42874.67 47824.94 2015-03-26 20:07:50.000 085 21189.23 68.80 42874.67 47824.95 2015-03-26 20:07:51.000 085 21189.23 68.80 42874.64 47824.95 2015-03-26 20:07:52.000 085 21189.25 68.76 42874.65 47824.94 2015-03-26 20:07:53.000 085 21189.24 68.80 42874.64 47824.96 2015-03-26 20:07:54.000 085 21189.24 68.82 42874.66 47824.95 2015-03-26 20:07:55.000 085 21189.18 68.84 42874.66 47824.94 2015-03-26 20:07:56.000 085 21189.16 68.86 42874.64 47824.90 2015-03-26 20:07:57.000 085 21189.15 68.83 42874.61 47824.90 2015-03-26 20:07:58.000 085 21189.17 68.79 42874.63 47824.90 2015-03-26 20:07:59.000 085 21189.20 68.79 42874.63 47824.93 2015-03-26 20:08:00.000 085 21189.20 68.80 42874.63 47824.92 2015-03-26 20:08:01.000 085 21189.18 68.84 42874.64 47824.92 2015-03-26 20:08:02.000 085 21189.21 68.84 42874.64 47824.90 2015-03-26 20:08:03.000 085 21189.20 68.84 42874.62 47824.89 2015-03-26 20:08:04.000 085 21189.15 68.88 42874.58 47824.87 2015-03-26 20:08:05.000 085 21189.12 68.89 42874.57 47824.85 2015-03-26 20:08:06.000 085 21189.09 68.89 42874.53 47824.78 2015-03-26 20:08:07.000 085 21189.06 68.90 42874.51 47824.76 2015-03-26 20:08:08.000 085 21189.06 68.92 42874.51 47824.75 2015-03-26 20:08:09.000 085 21189.03 68.89 42874.49 47824.74 2015-03-26 20:08:10.000 085 21189.05 68.87 42874.47 47824.72 2015-03-26 20:08:11.000 085 21189.06 68.84 42874.48 47824.72 2015-03-26 20:08:12.000 085 21189.07 68.83 42874.51 47824.71 2015-03-26 20:08:13.000 085 21189.03 68.82 42874.54 47824.73 2015-03-26 20:08:14.000 085 21189.04 68.82 42874.53 47824.74 2015-03-26 20:08:15.000 085 21189.05 68.86 42874.51 47824.73 2015-03-26 20:08:16.000 085 21189.03 68.85 42874.53 47824.73 2015-03-26 20:08:17.000 085 21189.04 68.82 42874.56 47824.74 2015-03-26 20:08:18.000 085 21189.04 68.83 42874.54 47824.73 2015-03-26 20:08:19.000 085 21188.99 68.84 42874.54 47824.73 2015-03-26 20:08:20.000 085 21188.97 68.86 42874.56 47824.73 2015-03-26 20:08:21.000 085 21188.98 68.83 42874.54 47824.73 2015-03-26 20:08:22.000 085 21189.00 68.81 42874.57 47824.75 2015-03-26 20:08:23.000 085 21189.00 68.80 42874.57 47824.75 2015-03-26 20:08:24.000 085 21188.99 68.79 42874.59 47824.76 2015-03-26 20:08:25.000 085 21188.97 68.83 42874.62 47824.78 2015-03-26 20:08:26.000 085 21188.94 68.83 42874.60 47824.75 2015-03-26 20:08:27.000 085 21188.89 68.83 42874.58 47824.73 2015-03-26 20:08:28.000 085 21188.87 68.84 42874.60 47824.71 2015-03-26 20:08:29.000 085 21188.86 68.85 42874.56 47824.69 2015-03-26 20:08:30.000 085 21188.86 68.84 42874.55 47824.68 2015-03-26 20:08:31.000 085 21188.89 68.83 42874.59 47824.69 2015-03-26 20:08:32.000 085 21188.88 68.80 42874.61 47824.68 2015-03-26 20:08:33.000 085 21188.90 68.74 42874.60 47824.72 2015-03-26 20:08:34.000 085 21188.93 68.69 42874.58 47824.73 2015-03-26 20:08:35.000 085 21188.94 68.69 42874.60 47824.76 2015-03-26 20:08:36.000 085 21188.93 68.69 42874.62 47824.76 2015-03-26 20:08:37.000 085 21188.95 68.70 42874.64 47824.79 2015-03-26 20:08:38.000 085 21188.95 68.68 42874.68 47824.83 2015-03-26 20:08:39.000 085 21188.96 68.68 42874.70 47824.82 2015-03-26 20:08:40.000 085 21188.98 68.71 42874.71 47824.83 2015-03-26 20:08:41.000 085 21188.99 68.70 42874.71 47824.86 2015-03-26 20:08:42.000 085 21189.01 68.68 42874.69 47824.87 2015-03-26 20:08:43.000 085 21189.02 68.71 42874.72 47824.90 2015-03-26 20:08:44.000 085 21189.03 68.71 42874.72 47824.89 2015-03-26 20:08:45.000 085 21189.03 68.71 42874.71 47824.90 2015-03-26 20:08:46.000 085 21189.05 68.71 42874.70 47824.91 2015-03-26 20:08:47.000 085 21189.05 68.68 42874.72 47824.93 2015-03-26 20:08:48.000 085 21189.06 68.72 42874.75 47824.93 2015-03-26 20:08:49.000 085 21189.09 68.72 42874.74 47824.93 2015-03-26 20:08:50.000 085 21189.07 68.71 42874.77 47824.93 2015-03-26 20:08:51.000 085 21189.05 68.69 42874.74 47824.94 2015-03-26 20:08:52.000 085 21189.03 68.73 42874.72 47824.93 2015-03-26 20:08:53.000 085 21189.03 68.73 42874.72 47824.91 2015-03-26 20:08:54.000 085 21188.98 68.74 42874.72 47824.88 2015-03-26 20:08:55.000 085 21188.94 68.73 42874.69 47824.88 2015-03-26 20:08:56.000 085 21188.95 68.72 42874.70 47824.87 2015-03-26 20:08:57.000 085 21188.92 68.70 42874.71 47824.83 2015-03-26 20:08:58.000 085 21188.92 68.64 42874.70 47824.86 2015-03-26 20:08:59.000 085 21188.94 68.62 42874.68 47824.87 2015-03-26 20:09:00.000 085 21188.94 68.63 42874.73 47824.87 2015-03-26 20:09:01.000 085 21188.93 68.65 42874.72 47824.89 2015-03-26 20:09:02.000 085 21188.94 68.66 42874.74 47824.88 2015-03-26 20:09:03.000 085 21188.93 68.68 42874.74 47824.90 2015-03-26 20:09:04.000 085 21188.88 68.76 42874.71 47824.88 2015-03-26 20:09:05.000 085 21188.86 68.81 42874.67 47824.83 2015-03-26 20:09:06.000 085 21188.83 68.83 42874.64 47824.78 2015-03-26 20:09:07.000 085 21188.81 68.84 42874.61 47824.73 2015-03-26 20:09:08.000 085 21188.77 68.85 42874.58 47824.68 2015-03-26 20:09:09.000 085 21188.78 68.83 42874.54 47824.66 2015-03-26 20:09:10.000 085 21188.75 68.86 42874.52 47824.65 2015-03-26 20:09:11.000 085 21188.66 68.91 42874.50 47824.60 2015-03-26 20:09:12.000 085 21188.65 68.88 42874.47 47824.52 2015-03-26 20:09:13.000 085 21188.67 68.85 42874.46 47824.51 2015-03-26 20:09:14.000 085 21188.61 68.89 42874.47 47824.51 2015-03-26 20:09:15.000 085 21188.54 68.96 42874.45 47824.49 2015-03-26 20:09:16.000 085 21188.51 69.04 42874.42 47824.44 2015-03-26 20:09:17.000 085 21188.45 69.07 42874.36 47824.35 2015-03-26 20:09:18.000 085 21188.43 69.07 42874.29 47824.31 2015-03-26 20:09:19.000 085 21188.42 69.07 42874.25 47824.27 2015-03-26 20:09:20.000 085 21188.36 69.09 42874.24 47824.23 2015-03-26 20:09:21.000 085 21188.36 69.07 42874.23 47824.17 2015-03-26 20:09:22.000 085 21188.38 69.04 42874.22 47824.17 2015-03-26 20:09:23.000 085 21188.37 69.07 42874.21 47824.18 2015-03-26 20:09:24.000 085 21188.32 69.08 42874.22 47824.16 2015-03-26 20:09:25.000 085 21188.30 69.09 42874.20 47824.16 2015-03-26 20:09:26.000 085 21188.29 69.10 42874.19 47824.10 2015-03-26 20:09:27.000 085 21188.34 69.09 42874.17 47824.13 2015-03-26 20:09:28.000 085 21188.35 69.04 42874.18 47824.12 2015-03-26 20:09:29.000 085 21188.33 69.01 42874.18 47824.15 2015-03-26 20:09:30.000 085 21188.31 69.02 42874.26 47824.17 2015-03-26 20:09:31.000 085 21188.30 69.07 42874.22 47824.16 2015-03-26 20:09:32.000 085 21188.25 69.12 42874.20 47824.16 2015-03-26 20:09:33.000 085 21188.20 69.17 42874.17 47824.11 2015-03-26 20:09:34.000 085 21188.18 69.20 42874.18 47824.08 2015-03-26 20:09:35.000 085 21188.20 69.19 42874.17 47824.05 2015-03-26 20:09:36.000 085 21188.19 69.19 42874.16 47824.04 2015-03-26 20:09:37.000 085 21188.19 69.17 42874.15 47824.00 2015-03-26 20:09:38.000 085 21188.15 69.19 42874.13 47824.00 2015-03-26 20:09:39.000 085 21188.16 69.21 42874.12 47823.99 2015-03-26 20:09:40.000 085 21188.11 69.22 42874.08 47823.96 2015-03-26 20:09:41.000 085 21188.04 69.28 42874.06 47823.93 2015-03-26 20:09:42.000 085 21188.01 69.32 42873.98 47823.87 2015-03-26 20:09:43.000 085 21187.97 69.37 42873.94 47823.79 2015-03-26 20:09:44.000 085 21187.93 69.37 42873.89 47823.76 2015-03-26 20:09:45.000 085 21187.89 69.32 42873.86 47823.70 2015-03-26 20:09:46.000 085 21187.91 69.30 42873.87 47823.65 2015-03-26 20:09:47.000 085 21187.91 69.26 42873.87 47823.66 2015-03-26 20:09:48.000 085 21187.96 69.19 42873.86 47823.66 2015-03-26 20:09:49.000 085 21187.97 69.08 42873.92 47823.71 2015-03-26 20:09:50.000 085 21188.02 69.00 42873.98 47823.78 2015-03-26 20:09:51.000 085 21188.07 68.93 42874.10 47823.84 2015-03-26 20:09:52.000 085 21188.05 68.88 42874.14 47823.91 2015-03-26 20:09:53.000 085 21188.04 68.84 42874.20 47823.97 2015-03-26 20:09:54.000 085 21188.03 68.81 42874.25 47823.99 2015-03-26 20:09:55.000 085 21188.03 68.75 42874.26 47824.05 2015-03-26 20:09:56.000 085 21188.06 68.69 42874.34 47824.09 2015-03-26 20:09:57.000 085 21188.11 68.67 42874.38 47824.17 2015-03-26 20:09:58.000 085 21188.15 68.67 42874.42 47824.22 2015-03-26 20:09:59.000 085 21188.15 68.68 42874.49 47824.26 2015-03-26 20:10:00.000 085 21188.16 68.68 42874.48 47824.30 2015-03-26 20:10:01.000 085 21188.17 68.70 42874.50 47824.31 2015-03-26 20:10:02.000 085 21188.17 68.68 42874.51 47824.32 2015-03-26 20:10:03.000 085 21188.14 68.69 42874.54 47824.33 2015-03-26 20:10:04.000 085 21188.16 68.67 42874.56 47824.34 2015-03-26 20:10:05.000 085 21188.15 68.64 42874.55 47824.35 2015-03-26 20:10:06.000 085 21188.15 68.59 42874.57 47824.38 2015-03-26 20:10:07.000 085 21188.16 68.56 42874.60 47824.38 2015-03-26 20:10:08.000 085 21188.16 68.55 42874.62 47824.42 2015-03-26 20:10:09.000 085 21188.18 68.54 42874.62 47824.44 2015-03-26 20:10:10.000 085 21188.19 68.50 42874.64 47824.44 2015-03-26 20:10:11.000 085 21188.22 68.45 42874.67 47824.46 2015-03-26 20:10:12.000 085 21188.20 68.46 42874.66 47824.51 2015-03-26 20:10:13.000 085 21188.21 68.46 42874.68 47824.53 2015-03-26 20:10:14.000 085 21188.21 68.47 42874.68 47824.53 2015-03-26 20:10:15.000 085 21188.22 68.45 42874.70 47824.53 2015-03-26 20:10:16.000 085 21188.22 68.42 42874.71 47824.56 2015-03-26 20:10:17.000 085 21188.22 68.38 42874.72 47824.56 2015-03-26 20:10:18.000 085 21188.22 68.37 42874.77 47824.60 2015-03-26 20:10:19.000 085 21188.25 68.38 42874.79 47824.63 2015-03-26 20:10:20.000 085 21188.27 68.35 42874.80 47824.63 2015-03-26 20:10:21.000 085 21188.28 68.33 42874.83 47824.66 2015-03-26 20:10:22.000 085 21188.28 68.32 42874.83 47824.70 2015-03-26 20:10:23.000 085 21188.25 68.30 42874.86 47824.70 2015-03-26 20:10:24.000 085 21188.29 68.31 42874.89 47824.76 2015-03-26 20:10:25.000 085 21188.29 68.30 42874.90 47824.78 2015-03-26 20:10:26.000 085 21188.28 68.29 42874.93 47824.76 2015-03-26 20:10:27.000 085 21188.28 68.30 42874.96 47824.78 2015-03-26 20:10:28.000 085 21188.26 68.31 42874.96 47824.79 2015-03-26 20:10:29.000 085 21188.27 68.31 42874.96 47824.80 2015-03-26 20:10:30.000 085 21188.26 68.32 42874.98 47824.79 2015-03-26 20:10:31.000 085 21188.25 68.32 42874.98 47824.81 2015-03-26 20:10:32.000 085 21188.24 68.34 42874.98 47824.82 2015-03-26 20:10:33.000 085 21188.25 68.38 42874.96 47824.82 2015-03-26 20:10:34.000 085 21188.24 68.42 42874.92 47824.81 2015-03-26 20:10:35.000 085 21188.27 68.44 42874.92 47824.80 2015-03-26 20:10:36.000 085 21188.27 68.46 42874.91 47824.78 2015-03-26 20:10:37.000 085 21188.28 68.45 42874.91 47824.78 2015-03-26 20:10:38.000 085 21188.27 68.45 42874.95 47824.77 2015-03-26 20:10:39.000 085 21188.26 68.46 42874.96 47824.80 2015-03-26 20:10:40.000 085 21188.27 68.47 42874.93 47824.80 2015-03-26 20:10:41.000 085 21188.25 68.49 42874.94 47824.79 2015-03-26 20:10:42.000 085 21188.25 68.48 42874.95 47824.81 2015-03-26 20:10:43.000 085 21188.29 68.46 42874.99 47824.79 2015-03-26 20:10:44.000 085 21188.29 68.44 42875.00 47824.83 2015-03-26 20:10:45.000 085 21188.30 68.44 42875.01 47824.82 2015-03-26 20:10:46.000 085 21188.31 68.41 42875.04 47824.88 2015-03-26 20:10:47.000 085 21188.32 68.40 42875.07 47824.88 2015-03-26 20:10:48.000 085 21188.34 68.38 42875.08 47824.92 2015-03-26 20:10:49.000 085 21188.37 68.37 42875.10 47824.95 2015-03-26 20:10:50.000 085 21188.36 68.37 42875.17 47824.97 2015-03-26 20:10:51.000 085 21188.34 68.38 42875.15 47825.01 2015-03-26 20:10:52.000 085 21188.35 68.37 42875.14 47825.02 2015-03-26 20:10:53.000 085 21188.38 68.36 42875.16 47825.04 2015-03-26 20:10:54.000 085 21188.41 68.36 42875.16 47825.04 2015-03-26 20:10:55.000 085 21188.39 68.34 42875.16 47825.08 2015-03-26 20:10:56.000 085 21188.39 68.33 42875.19 47825.08 2015-03-26 20:10:57.000 085 21188.41 68.35 42875.21 47825.09 2015-03-26 20:10:58.000 085 21188.47 68.37 42875.18 47825.11 2015-03-26 20:10:59.000 085 21188.46 68.43 42875.13 47825.11 2015-03-26 20:11:00.000 085 21188.48 68.47 42875.08 47825.09 2015-03-26 20:11:01.000 085 21188.45 68.50 42875.06 47825.02 2015-03-26 20:11:02.000 085 21188.42 68.55 42875.04 47824.99 2015-03-26 20:11:03.000 085 21188.43 68.59 42874.94 47824.94 2015-03-26 20:11:04.000 085 21188.40 68.64 42874.90 47824.90 2015-03-26 20:11:05.000 085 21188.42 68.65 42874.88 47824.85 2015-03-26 20:11:06.000 085 21188.38 68.63 42874.87 47824.81 2015-03-26 20:11:07.000 085 21188.36 68.63 42874.85 47824.76 2015-03-26 20:11:08.000 085 21188.34 68.62 42874.82 47824.76 2015-03-26 20:11:09.000 085 21188.30 68.63 42874.83 47824.72 2015-03-26 20:11:10.000 085 21188.30 68.63 42874.81 47824.71 2015-03-26 20:11:11.000 085 21188.26 68.64 42874.79 47824.68 2015-03-26 20:11:12.000 085 21188.24 68.65 42874.78 47824.67 2015-03-26 20:11:13.000 085 21188.22 68.66 42874.75 47824.63 2015-03-26 20:11:14.000 085 21188.20 68.67 42874.77 47824.60 2015-03-26 20:11:15.000 085 21188.16 68.69 42874.76 47824.64 2015-03-26 20:11:16.000 085 21188.18 68.71 42874.77 47824.59 2015-03-26 20:11:17.000 085 21188.19 68.70 42874.76 47824.59 2015-03-26 20:11:18.000 085 21188.19 68.71 42874.74 47824.58 2015-03-26 20:11:19.000 085 21188.16 68.76 42874.73 47824.58 2015-03-26 20:11:20.000 085 21188.12 68.80 42874.75 47824.55 2015-03-26 20:11:21.000 085 21188.10 68.82 42874.74 47824.55 2015-03-26 20:11:22.000 085 21188.12 68.82 42874.72 47824.54 2015-03-26 20:11:23.000 085 21188.08 68.85 42874.70 47824.54 2015-03-26 20:11:24.000 085 21188.05 68.88 42874.72 47824.52 2015-03-26 20:11:25.000 085 21188.05 68.92 42874.71 47824.53 2015-03-26 20:11:26.000 085 21188.06 68.94 42874.69 47824.52 2015-03-26 20:11:27.000 085 21188.05 68.97 42874.71 47824.50 2015-03-26 20:11:28.000 085 21188.09 68.98 42874.74 47824.51 2015-03-26 20:11:29.000 085 21188.15 68.98 42874.74 47824.53 2015-03-26 20:11:30.000 085 21188.17 68.93 42874.79 47824.59 2015-03-26 20:11:31.000 085 21188.16 68.90 42874.83 47824.63 2015-03-26 20:11:32.000 085 21188.20 68.88 42874.85 47824.68 2015-03-26 20:11:33.000 085 21188.18 68.91 42874.91 47824.71 2015-03-26 20:11:34.000 085 21188.21 68.90 42874.96 47824.75 2015-03-26 20:11:35.000 085 21188.18 68.93 42874.97 47824.76 2015-03-26 20:11:36.000 085 21188.18 68.92 42874.97 47824.79 2015-03-26 20:11:37.000 085 21188.23 68.90 42874.97 47824.83 2015-03-26 20:11:38.000 085 21188.23 68.93 42875.01 47824.84 2015-03-26 20:11:39.000 085 21188.18 68.97 42874.98 47824.82 2015-03-26 20:11:40.000 085 21188.16 68.98 42874.93 47824.78 2015-03-26 20:11:41.000 085 21188.08 69.05 42874.95 47824.77 2015-03-26 20:11:42.000 085 21188.04 69.08 42874.93 47824.72 2015-03-26 20:11:43.000 085 21188.03 69.08 42874.90 47824.70 2015-03-26 20:11:44.000 085 21188.02 69.05 42874.94 47824.67 2015-03-26 20:11:45.000 085 21188.02 69.07 42874.91 47824.65 2015-03-26 20:11:46.000 085 21188.03 69.07 42874.89 47824.67 2015-03-26 20:11:47.000 085 21188.04 69.06 42874.88 47824.65 2015-03-26 20:11:48.000 085 21188.04 69.07 42874.89 47824.66 2015-03-26 20:11:49.000 085 21188.03 69.09 42874.89 47824.66 2015-03-26 20:11:50.000 085 21188.07 69.07 42874.91 47824.67 2015-03-26 20:11:51.000 085 21188.10 69.10 42874.92 47824.67 2015-03-26 20:11:52.000 085 21188.09 69.10 42874.90 47824.69 2015-03-26 20:11:53.000 085 21188.05 69.12 42874.90 47824.67 2015-03-26 20:11:54.000 085 21188.02 69.14 42874.89 47824.67 2015-03-26 20:11:55.000 085 21188.00 69.17 42874.87 47824.62 2015-03-26 20:11:56.000 085 21188.00 69.18 42874.87 47824.63 2015-03-26 20:11:57.000 085 21187.96 69.18 42874.90 47824.59 2015-03-26 20:11:58.000 085 21187.95 69.20 42874.84 47824.61 2015-03-26 20:11:59.000 085 21187.95 69.23 42874.86 47824.58 2015-03-26 20:12:00.000 085 21187.93 69.28 42874.86 47824.56 2015-03-26 20:12:01.000 085 21187.89 69.35 42874.82 47824.54 2015-03-26 20:12:02.000 085 21187.80 69.44 42874.75 47824.50 2015-03-26 20:12:03.000 085 21187.75 69.51 42874.74 47824.43 2015-03-26 20:12:04.000 085 21187.71 69.61 42874.69 47824.34 2015-03-26 20:12:05.000 085 21187.70 69.67 42874.61 47824.27 2015-03-26 20:12:06.000 085 21187.69 69.68 42874.57 47824.22 2015-03-26 20:12:07.000 085 21187.64 69.70 42874.53 47824.15 2015-03-26 20:12:08.000 085 21187.62 69.73 42874.48 47824.12 2015-03-26 20:12:09.000 085 21187.61 69.76 42874.45 47824.08 2015-03-26 20:12:10.000 085 21187.62 69.79 42874.45 47824.05 2015-03-26 20:12:11.000 085 21187.64 69.79 42874.47 47824.06 2015-03-26 20:12:12.000 085 21187.61 69.79 42874.42 47824.04 2015-03-26 20:12:13.000 085 21187.61 69.84 42874.43 47824.03 2015-03-26 20:12:14.000 085 21187.61 69.85 42874.43 47824.03 2015-03-26 20:12:15.000 085 21187.61 69.88 42874.43 47824.04 2015-03-26 20:12:16.000 085 21187.58 69.95 42874.43 47824.05 2015-03-26 20:12:17.000 085 21187.53 70.04 42874.38 47823.98 2015-03-26 20:12:18.000 085 21187.50 70.10 42874.36 47823.95 2015-03-26 20:12:19.000 085 21187.46 70.20 42874.33 47823.94 2015-03-26 20:12:20.000 085 21187.41 70.25 42874.32 47823.86 2015-03-26 20:12:21.000 085 21187.41 70.30 42874.28 47823.81 2015-03-26 20:12:22.000 085 21187.41 70.35 42874.24 47823.78 2015-03-26 20:12:23.000 085 21187.36 70.40 42874.20 47823.77 2015-03-26 20:12:24.000 085 21187.35 70.39 42874.19 47823.70 2015-03-26 20:12:25.000 085 21187.31 70.43 42874.18 47823.67 2015-03-26 20:12:26.000 085 21187.30 70.43 42874.15 47823.66 2015-03-26 20:12:27.000 085 21187.33 70.44 42874.16 47823.69 2015-03-26 20:12:28.000 085 21187.34 70.42 42874.17 47823.67 2015-03-26 20:12:29.000 085 21187.37 70.45 42874.15 47823.70 2015-03-26 20:12:30.000 085 21187.38 70.46 42874.22 47823.71 2015-03-26 20:12:31.000 085 21187.41 70.47 42874.25 47823.74 2015-03-26 20:12:32.000 085 21187.42 70.50 42874.28 47823.75 2015-03-26 20:12:33.000 085 21187.44 70.54 42874.26 47823.78 2015-03-26 20:12:34.000 085 21187.46 70.54 42874.26 47823.81 2015-03-26 20:12:35.000 085 21187.50 70.57 42874.25 47823.85 2015-03-26 20:12:36.000 085 21187.52 70.64 42874.28 47823.84 2015-03-26 20:12:37.000 085 21187.47 70.71 42874.30 47823.87 2015-03-26 20:12:38.000 085 21187.48 70.76 42874.28 47823.84 2015-03-26 20:12:39.000 085 21187.47 70.81 42874.24 47823.84 2015-03-26 20:12:40.000 085 21187.48 70.87 42874.22 47823.82 2015-03-26 20:12:41.000 085 21187.45 70.89 42874.23 47823.79 2015-03-26 20:12:42.000 085 21187.44 70.92 42874.24 47823.77 2015-03-26 20:12:43.000 085 21187.42 70.93 42874.24 47823.78 2015-03-26 20:12:44.000 085 21187.37 70.99 42874.20 47823.74 2015-03-26 20:12:45.000 085 21187.34 71.06 42874.17 47823.73 2015-03-26 20:12:46.000 085 21187.34 71.10 42874.18 47823.71 2015-03-26 20:12:47.000 085 21187.29 71.14 42874.16 47823.66 2015-03-26 20:12:48.000 085 21187.27 71.14 42874.13 47823.65 2015-03-26 20:12:49.000 085 21187.25 71.16 42874.12 47823.58 2015-03-26 20:12:50.000 085 21187.28 71.12 42874.10 47823.58 2015-03-26 20:12:51.000 085 21187.38 71.00 42874.18 47823.62 2015-03-26 20:12:52.000 085 21187.42 70.92 42874.22 47823.71 2015-03-26 20:12:53.000 085 21187.44 70.89 42874.31 47823.76 2015-03-26 20:12:54.000 085 21187.46 70.88 42874.36 47823.84 2015-03-26 20:12:55.000 085 21187.44 70.89 42874.40 47823.89 2015-03-26 20:12:56.000 085 21187.44 70.89 42874.42 47823.92 2015-03-26 20:12:57.000 085 21187.46 70.89 42874.44 47823.98 2015-03-26 20:12:58.000 085 21187.46 70.87 42874.43 47823.94 2015-03-26 20:12:59.000 085 21187.47 70.86 42874.50 47823.99 2015-03-26 20:13:00.000 085 21187.44 70.86 42874.51 47824.04 2015-03-26 20:13:01.000 085 21187.42 70.86 42874.55 47824.03 2015-03-26 20:13:02.000 085 21187.44 70.86 42874.59 47824.09 2015-03-26 20:13:03.000 085 21187.42 70.88 42874.60 47824.08 2015-03-26 20:13:04.000 085 21187.41 70.91 42874.60 47824.12 2015-03-26 20:13:05.000 085 21187.41 70.95 42874.64 47824.12 2015-03-26 20:13:06.000 085 21187.40 70.95 42874.64 47824.13 2015-03-26 20:13:07.000 085 21187.39 70.97 42874.63 47824.11 2015-03-26 20:13:08.000 085 21187.37 70.94 42874.64 47824.12 2015-03-26 20:13:09.000 085 21187.37 70.91 42874.66 47824.12 2015-03-26 20:13:10.000 085 21187.34 70.90 42874.67 47824.13 2015-03-26 20:13:11.000 085 21187.33 70.88 42874.69 47824.11 2015-03-26 20:13:12.000 085 21187.34 70.89 42874.71 47824.10 2015-03-26 20:13:13.000 085 21187.29 70.88 42874.69 47824.13 2015-03-26 20:13:14.000 085 21187.31 70.86 42874.70 47824.11 2015-03-26 20:13:15.000 085 21187.31 70.86 42874.70 47824.13 2015-03-26 20:13:16.000 085 21187.26 70.90 42874.69 47824.12 2015-03-26 20:13:17.000 085 21187.20 70.95 42874.63 47824.10 2015-03-26 20:13:18.000 085 21187.14 71.03 42874.63 47824.04 2015-03-26 20:13:19.000 085 21187.11 71.06 42874.59 47823.97 2015-03-26 20:13:20.000 085 21187.11 71.09 42874.56 47823.94 2015-03-26 20:13:21.000 085 21187.07 71.12 42874.51 47823.91 2015-03-26 20:13:22.000 085 21187.05 71.09 42874.47 47823.86 2015-03-26 20:13:23.000 085 21187.02 71.05 42874.47 47823.81 2015-03-26 20:13:24.000 085 21187.00 71.07 42874.46 47823.80 2015-03-26 20:13:25.000 085 21186.98 71.10 42874.46 47823.78 2015-03-26 20:13:26.000 085 21186.93 71.12 42874.46 47823.78 2015-03-26 20:13:27.000 085 21186.88 71.15 42874.47 47823.76 2015-03-26 20:13:28.000 085 21186.82 71.19 42874.46 47823.71 2015-03-26 20:13:29.000 085 21186.77 71.23 42874.45 47823.66 2015-03-26 20:13:30.000 085 21186.68 71.27 42874.40 47823.62 2015-03-26 20:13:31.000 085 21186.61 71.29 42874.38 47823.56 2015-03-26 20:13:32.000 085 21186.54 71.38 42874.33 47823.51 2015-03-26 20:13:33.000 085 21186.49 71.44 42874.30 47823.44 2015-03-26 20:13:34.000 085 21186.45 71.52 42874.24 47823.38 2015-03-26 20:13:35.000 085 21186.42 71.57 42874.19 47823.30 2015-03-26 20:13:36.000 085 21186.39 71.61 42874.15 47823.26 2015-03-26 20:13:37.000 085 21186.37 71.64 42874.12 47823.23 2015-03-26 20:13:38.000 085 21186.30 71.66 42874.10 47823.18 2015-03-26 20:13:39.000 085 21186.30 71.66 42874.08 47823.13 2015-03-26 20:13:40.000 085 21186.33 71.59 42874.09 47823.14 2015-03-26 20:13:41.000 085 21186.33 71.54 42874.16 47823.15 2015-03-26 20:13:42.000 085 21186.33 71.52 42874.17 47823.19 2015-03-26 20:13:43.000 085 21186.29 71.53 42874.17 47823.23 2015-03-26 20:13:44.000 085 21186.28 71.55 42874.21 47823.20 2015-03-26 20:13:45.000 085 21186.30 71.50 42874.24 47823.22 2015-03-26 20:13:46.000 085 21186.32 71.45 42874.23 47823.21 2015-03-26 20:13:47.000 085 21186.29 71.43 42874.25 47823.26 2015-03-26 20:13:48.000 085 21186.28 71.41 42874.31 47823.28 2015-03-26 20:13:49.000 085 21186.24 71.37 42874.33 47823.30 2015-03-26 20:13:50.000 085 21186.23 71.37 42874.34 47823.29 2015-03-26 20:13:51.000 085 21186.15 71.41 42874.33 47823.32 2015-03-26 20:13:52.000 085 21186.12 71.47 42874.33 47823.27 2015-03-26 20:13:53.000 085 21186.09 71.45 42874.33 47823.26 2015-03-26 20:13:54.000 085 21186.11 71.41 42874.35 47823.24 2015-03-26 20:13:55.000 085 21186.05 71.39 42874.38 47823.27 2015-03-26 20:13:56.000 085 21186.01 71.38 42874.38 47823.25 2015-03-26 20:13:57.000 085 21185.97 71.37 42874.38 47823.26 2015-03-26 20:13:58.000 085 21185.94 71.38 42874.39 47823.25 2015-03-26 20:13:59.000 085 21185.90 71.41 42874.43 47823.28 2015-03-26 20:14:00.000 085 21185.87 71.45 42874.45 47823.26 2015-03-26 20:14:01.000 085 21185.83 71.51 42874.44 47823.25 2015-03-26 20:14:02.000 085 21185.81 71.53 42874.43 47823.24 2015-03-26 20:14:03.000 085 21185.82 71.55 42874.44 47823.25 2015-03-26 20:14:04.000 085 21185.81 71.57 42874.44 47823.23 2015-03-26 20:14:05.000 085 21185.78 71.59 42874.43 47823.24 2015-03-26 20:14:06.000 085 21185.76 71.61 42874.47 47823.22 2015-03-26 20:14:07.000 085 21185.72 71.64 42874.44 47823.23 2015-03-26 20:14:08.000 085 21185.66 71.66 42874.47 47823.18 2015-03-26 20:14:09.000 085 21185.67 71.67 42874.46 47823.17 2015-03-26 20:14:10.000 085 21185.72 71.66 42874.46 47823.18 2015-03-26 20:14:11.000 085 21185.72 71.66 42874.46 47823.19 2015-03-26 20:14:12.000 085 21185.73 71.67 42874.44 47823.20 2015-03-26 20:14:13.000 085 21185.75 71.67 42874.46 47823.21 2015-03-26 20:14:14.000 085 21185.73 71.65 42874.47 47823.21 2015-03-26 20:14:15.000 085 21185.75 71.64 42874.47 47823.22 2015-03-26 20:14:16.000 085 21185.79 71.65 42874.52 47823.26 2015-03-26 20:14:17.000 085 21185.79 71.66 42874.52 47823.27 2015-03-26 20:14:18.000 085 21185.78 71.69 42874.50 47823.29 2015-03-26 20:14:19.000 085 21185.75 71.75 42874.52 47823.27 2015-03-26 20:14:20.000 085 21185.72 71.79 42874.48 47823.24 2015-03-26 20:14:21.000 085 21185.68 71.84 42874.44 47823.25 2015-03-26 20:14:22.000 085 21185.68 71.89 42874.44 47823.19 2015-03-26 20:14:23.000 085 21185.68 71.96 42874.46 47823.18 2015-03-26 20:14:24.000 085 21185.67 72.04 42874.42 47823.16 2015-03-26 20:14:25.000 085 21185.70 72.08 42874.42 47823.16 2015-03-26 20:14:26.000 085 21185.71 72.10 42874.42 47823.16 2015-03-26 20:14:27.000 085 21185.73 72.17 42874.41 47823.16 2015-03-26 20:14:28.000 085 21185.70 72.19 42874.40 47823.16 2015-03-26 20:14:29.000 085 21185.74 72.19 42874.40 47823.14 2015-03-26 20:14:30.000 085 21185.80 72.21 42874.42 47823.18 2015-03-26 20:14:31.000 085 21185.82 72.22 42874.45 47823.20 2015-03-26 20:14:32.000 085 21185.82 72.22 42874.45 47823.22 2015-03-26 20:14:33.000 085 21185.80 72.27 42874.47 47823.24 2015-03-26 20:14:34.000 085 21185.79 72.32 42874.51 47823.23 2015-03-26 20:14:35.000 085 21185.78 72.36 42874.51 47823.24 2015-03-26 20:14:36.000 085 21185.78 72.35 42874.51 47823.23 2015-03-26 20:14:37.000 085 21185.77 72.35 42874.52 47823.26 2015-03-26 20:14:38.000 085 21185.77 72.38 42874.51 47823.28 2015-03-26 20:14:39.000 085 21185.79 72.40 42874.53 47823.30 2015-03-26 20:14:40.000 085 21185.83 72.41 42874.55 47823.31 2015-03-26 20:14:41.000 085 21185.85 72.43 42874.58 47823.33 2015-03-26 20:14:42.000 085 21185.89 72.43 42874.56 47823.36 2015-03-26 20:14:43.000 085 21185.89 72.46 42874.59 47823.36 2015-03-26 20:14:44.000 085 21185.92 72.50 42874.59 47823.40 2015-03-26 20:14:45.000 085 21185.94 72.49 42874.61 47823.41 2015-03-26 20:14:46.000 085 21185.98 72.49 42874.62 47823.42 2015-03-26 20:14:47.000 085 21186.01 72.49 42874.63 47823.43 2015-03-26 20:14:48.000 085 21186.05 72.48 42874.67 47823.49 2015-03-26 20:14:49.000 085 21186.08 72.47 42874.71 47823.52 2015-03-26 20:14:50.000 085 21186.08 72.43 42874.74 47823.54 2015-03-26 20:14:51.000 085 21186.12 72.39 42874.75 47823.61 2015-03-26 20:14:52.000 085 21186.14 72.36 42874.79 47823.62 2015-03-26 20:14:53.000 085 21186.17 72.35 42874.82 47823.68 2015-03-26 20:14:54.000 085 21186.16 72.33 42874.84 47823.70 2015-03-26 20:14:55.000 085 21186.17 72.29 42874.90 47823.74 2015-03-26 20:14:56.000 085 21186.20 72.27 42874.88 47823.76 2015-03-26 20:14:57.000 085 21186.17 72.26 42874.89 47823.79 2015-03-26 20:14:58.000 085 21186.17 72.23 42874.91 47823.80 2015-03-26 20:14:59.000 085 21186.18 72.21 42874.94 47823.82 2015-03-26 20:15:00.000 085 21186.18 72.18 42874.97 47823.83 2015-03-26 20:15:01.000 085 21186.20 72.17 42874.96 47823.86 2015-03-26 20:15:02.000 085 21186.24 72.15 42874.96 47823.87 2015-03-26 20:15:03.000 085 21186.22 72.12 42875.01 47823.90 2015-03-26 20:15:04.000 085 21186.24 72.09 42875.04 47823.90 2015-03-26 20:15:05.000 085 21186.24 72.09 42875.01 47823.92 2015-03-26 20:15:06.000 085 21186.25 72.08 42875.06 47823.95 2015-03-26 20:15:07.000 085 21186.23 72.08 42875.06 47823.92 2015-03-26 20:15:08.000 085 21186.23 72.07 42875.05 47823.92 2015-03-26 20:15:09.000 085 21186.23 72.08 42875.04 47823.93 2015-03-26 20:15:10.000 085 21186.22 72.10 42875.00 47823.92 2015-03-26 20:15:11.000 085 21186.20 72.10 42874.97 47823.88 2015-03-26 20:15:12.000 085 21186.21 72.09 42874.94 47823.87 2015-03-26 20:15:13.000 085 21186.22 72.07 42874.88 47823.82 2015-03-26 20:15:14.000 085 21186.20 72.09 42874.86 47823.82 2015-03-26 20:15:15.000 085 21186.26 72.07 42874.87 47823.78 2015-03-26 20:15:16.000 085 21186.26 72.02 42874.86 47823.79 2015-03-26 20:15:17.000 085 21186.26 72.02 42874.84 47823.78 2015-03-26 20:15:18.000 085 21186.26 72.00 42874.83 47823.76 2015-03-26 20:15:19.000 085 21186.25 71.96 42874.81 47823.77 2015-03-26 20:15:20.000 085 21186.24 71.97 42874.81 47823.76 2015-03-26 20:15:21.000 085 21186.26 71.97 42874.81 47823.76 2015-03-26 20:15:22.000 085 21186.24 72.00 42874.81 47823.74 2015-03-26 20:15:23.000 085 21186.26 72.03 42874.76 47823.71 2015-03-26 20:15:24.000 085 21186.27 72.03 42874.72 47823.69 2015-03-26 20:15:25.000 085 21186.27 72.02 42874.69 47823.67 2015-03-26 20:15:26.000 085 21186.26 71.99 42874.69 47823.65 2015-03-26 20:15:27.000 085 21186.26 71.99 42874.70 47823.65 2015-03-26 20:15:28.000 085 21186.27 72.01 42874.71 47823.64 2015-03-26 20:15:29.000 085 21186.29 72.03 42874.71 47823.65 2015-03-26 20:15:30.000 085 21186.30 72.03 42874.68 47823.66 2015-03-26 20:15:31.000 085 21186.29 72.02 42874.65 47823.66 2015-03-26 20:15:32.000 085 21186.29 72.00 42874.64 47823.64 2015-03-26 20:15:33.000 085 21186.28 72.01 42874.64 47823.62 2015-03-26 20:15:34.000 085 21186.27 72.00 42874.65 47823.64 2015-03-26 20:15:35.000 085 21186.27 71.98 42874.66 47823.63 2015-03-26 20:15:36.000 085 21186.29 71.94 42874.64 47823.65 2015-03-26 20:15:37.000 085 21186.29 71.90 42874.65 47823.65 2015-03-26 20:15:38.000 085 21186.29 71.87 42874.69 47823.65 2015-03-26 20:15:39.000 085 21186.27 71.85 42874.70 47823.68 2015-03-26 20:15:40.000 085 21186.23 71.82 42874.69 47823.67 2015-03-26 20:15:41.000 085 21186.20 71.85 42874.72 47823.70 2015-03-26 20:15:42.000 085 21186.18 71.85 42874.75 47823.67 2015-03-26 20:15:43.000 085 21186.15 71.89 42874.73 47823.69 2015-03-26 20:15:44.000 085 21186.14 71.90 42874.75 47823.68 2015-03-26 20:15:45.000 085 21186.14 71.91 42874.78 47823.65 2015-03-26 20:15:46.000 085 21186.10 71.93 42874.76 47823.64 2015-03-26 20:15:47.000 085 21186.06 71.93 42874.72 47823.65 2015-03-26 20:15:48.000 085 21186.07 71.92 42874.74 47823.64 2015-03-26 20:15:49.000 085 21186.07 71.94 42874.76 47823.59 2015-03-26 20:15:50.000 085 21186.00 71.95 42874.72 47823.61 2015-03-26 20:15:51.000 085 21186.01 71.94 42874.70 47823.56 2015-03-26 20:15:52.000 085 21185.99 71.95 42874.72 47823.57 2015-03-26 20:15:53.000 085 21185.98 71.95 42874.75 47823.56 2015-03-26 20:15:54.000 085 21185.96 71.96 42874.78 47823.57 2015-03-26 20:15:55.000 085 21185.96 71.97 42874.80 47823.58 2015-03-26 20:15:56.000 085 21185.91 72.00 42874.79 47823.57 2015-03-26 20:15:57.000 085 21185.87 72.03 42874.77 47823.52 2015-03-26 20:15:58.000 085 21185.85 72.05 42874.78 47823.54 2015-03-26 20:15:59.000 085 21185.82 72.08 42874.78 47823.54 2015-03-26 20:16:00.000 085 21185.82 72.10 42874.78 47823.49 2015-03-26 20:16:01.000 085 21185.81 72.08 42874.79 47823.49 2015-03-26 20:16:02.000 085 21185.81 72.06 42874.81 47823.50 2015-03-26 20:16:03.000 085 21185.80 72.02 42874.82 47823.51 2015-03-26 20:16:04.000 085 21185.83 72.01 42874.83 47823.53 2015-03-26 20:16:05.000 085 21185.84 72.03 42874.89 47823.56 2015-03-26 20:16:06.000 085 21185.82 72.07 42874.91 47823.61 2015-03-26 20:16:07.000 085 21185.77 72.08 42874.92 47823.59 2015-03-26 20:16:08.000 085 21185.75 72.09 42874.92 47823.60 2015-03-26 20:16:09.000 085 21185.76 72.07 42874.89 47823.59 2015-03-26 20:16:10.000 085 21185.78 72.05 42874.90 47823.58 2015-03-26 20:16:11.000 085 21185.77 72.07 42874.90 47823.60 2015-03-26 20:16:12.000 085 21185.72 72.09 42874.95 47823.62 2015-03-26 20:16:13.000 085 21185.73 72.13 42874.95 47823.62 2015-03-26 20:16:14.000 085 21185.75 72.16 42874.95 47823.63 2015-03-26 20:16:15.000 085 21185.77 72.17 42874.97 47823.64 2015-03-26 20:16:16.000 085 21185.75 72.22 42874.94 47823.64 2015-03-26 20:16:17.000 085 21185.71 72.27 42874.94 47823.65 2015-03-26 20:16:18.000 085 21185.68 72.36 42874.93 47823.66 2015-03-26 20:16:19.000 085 21185.65 72.48 42874.89 47823.62 2015-03-26 20:16:20.000 085 21185.59 72.57 42874.90 47823.57 2015-03-26 20:16:21.000 085 21185.57 72.64 42874.86 47823.53 2015-03-26 20:16:22.000 085 21185.58 72.70 42874.83 47823.50 2015-03-26 20:16:23.000 085 21185.56 72.74 42874.79 47823.45 2015-03-26 20:16:24.000 085 21185.58 72.78 42874.77 47823.43 2015-03-26 20:16:25.000 085 21185.58 72.79 42874.73 47823.38 2015-03-26 20:16:26.000 085 21185.54 72.84 42874.72 47823.40 2015-03-26 20:16:27.000 085 21185.52 72.91 42874.74 47823.39 2015-03-26 20:16:28.000 085 21185.49 72.98 42874.72 47823.35 2015-03-26 20:16:29.000 085 21185.48 73.03 42874.67 47823.32 2015-03-26 20:16:30.000 085 21185.45 73.06 42874.62 47823.28 2015-03-26 20:16:31.000 085 21185.45 73.07 42874.61 47823.22 2015-03-26 20:16:32.000 085 21185.43 73.09 42874.61 47823.21 2015-03-26 20:16:33.000 085 21185.41 73.14 42874.58 47823.20 2015-03-26 20:16:34.000 085 21185.40 73.16 42874.53 47823.16 2015-03-26 20:16:35.000 085 21185.35 73.20 42874.53 47823.12 2015-03-26 20:16:36.000 085 21185.33 73.23 42874.48 47823.08 2015-03-26 20:16:37.000 085 21185.30 73.27 42874.44 47823.05 2015-03-26 20:16:38.000 085 21185.31 73.28 42874.44 47823.01 2015-03-26 20:16:39.000 085 21185.30 73.30 42874.43 47823.04 2015-03-26 20:16:40.000 085 21185.25 73.35 42874.44 47823.01 2015-03-26 20:16:41.000 085 21185.24 73.36 42874.43 47823.00 2015-03-26 20:16:42.000 085 21185.22 73.38 42874.47 47823.00 2015-03-26 20:16:43.000 085 21185.23 73.38 42874.48 47823.02 2015-03-26 20:16:44.000 085 21185.25 73.38 42874.50 47823.00 2015-03-26 20:16:45.000 085 21185.23 73.41 42874.52 47823.04 2015-03-26 20:16:46.000 085 21185.19 73.44 42874.49 47823.01 2015-03-26 20:16:47.000 085 21185.17 73.47 42874.51 47823.01 2015-03-26 20:16:48.000 085 21185.13 73.51 42874.47 47822.99 2015-03-26 20:16:49.000 085 21185.10 73.54 42874.45 47822.97 2015-03-26 20:16:50.000 085 21185.08 73.63 42874.43 47822.96 2015-03-26 20:16:51.000 085 21185.08 73.64 42874.42 47822.90 2015-03-26 20:16:52.000 085 21185.07 73.63 42874.38 47822.87 2015-03-26 20:16:53.000 085 21185.04 73.63 42874.37 47822.83 2015-03-26 20:16:54.000 085 21185.03 73.61 42874.35 47822.80 2015-03-26 20:16:55.000 085 21185.06 73.57 42874.33 47822.81 2015-03-26 20:16:56.000 085 21185.07 73.53 42874.35 47822.80 2015-03-26 20:16:57.000 085 21185.03 73.53 42874.36 47822.83 2015-03-26 20:16:58.000 085 21184.95 73.57 42874.36 47822.81 2015-03-26 20:16:59.000 085 21184.93 73.58 42874.32 47822.78 2015-03-26 20:17:00.000 085 21184.93 73.58 42874.29 47822.71 2015-03-26 20:17:01.000 085 21184.91 73.59 42874.29 47822.70 2015-03-26 20:17:02.000 085 21184.91 73.58 42874.26 47822.68 2015-03-26 20:17:03.000 085 21184.91 73.55 42874.28 47822.68 2015-03-26 20:17:04.000 085 21184.90 73.50 42874.28 47822.68 2015-03-26 20:17:05.000 085 21184.90 73.48 42874.32 47822.70 2015-03-26 20:17:06.000 085 21184.94 73.43 42874.34 47822.72 2015-03-26 20:17:07.000 085 21184.97 73.36 42874.39 47822.75 2015-03-26 20:17:08.000 085 21185.01 73.31 42874.41 47822.81 2015-03-26 20:17:09.000 085 21185.01 73.32 42874.47 47822.87 2015-03-26 20:17:10.000 085 21185.03 73.33 42874.47 47822.92 2015-03-26 20:17:11.000 085 21185.03 73.31 42874.49 47822.91 2015-03-26 20:17:12.000 085 21185.01 73.30 42874.55 47822.95 2015-03-26 20:17:13.000 085 21185.00 73.30 42874.57 47822.97 2015-03-26 20:17:14.000 085 21185.02 73.28 42874.59 47823.00 2015-03-26 20:17:15.000 085 21185.04 73.27 42874.61 47823.03 2015-03-26 20:17:16.000 085 21185.03 73.26 42874.62 47823.04 2015-03-26 20:17:17.000 085 21184.98 73.27 42874.64 47823.05 2015-03-26 20:17:18.000 085 21184.98 73.29 42874.67 47823.05 2015-03-26 20:17:19.000 085 21185.02 73.30 42874.67 47823.07 2015-03-26 20:17:20.000 085 21185.02 73.30 42874.66 47823.05 2015-03-26 20:17:21.000 085 21185.03 73.29 42874.66 47823.04 2015-03-26 20:17:22.000 085 21185.02 73.27 42874.67 47823.05 2015-03-26 20:17:23.000 085 21185.03 73.24 42874.63 47823.04 2015-03-26 20:17:24.000 085 21185.01 73.23 42874.61 47823.04 2015-03-26 20:17:25.000 085 21184.98 73.22 42874.64 47823.06 2015-03-26 20:17:26.000 085 21184.99 73.18 42874.63 47823.07 2015-03-26 20:17:27.000 085 21185.04 73.15 42874.67 47823.09 2015-03-26 20:17:28.000 085 21185.02 73.13 42874.71 47823.10 2015-03-26 20:17:29.000 085 21185.05 73.12 42874.68 47823.11 2015-03-26 20:17:30.000 085 21185.04 73.13 42874.69 47823.10 2015-03-26 20:17:31.000 085 21185.02 73.12 42874.71 47823.09 2015-03-26 20:17:32.000 085 21185.01 73.13 42874.70 47823.13 2015-03-26 20:17:33.000 085 21184.98 73.13 42874.71 47823.10 2015-03-26 20:17:34.000 085 21184.97 73.10 42874.70 47823.11 2015-03-26 20:17:35.000 085 21185.00 73.12 42874.70 47823.12 2015-03-26 20:17:36.000 085 21185.04 73.12 42874.72 47823.10 2015-03-26 20:17:37.000 085 21185.00 73.14 42874.75 47823.08 2015-03-26 20:17:38.000 085 21184.98 73.17 42874.72 47823.10 2015-03-26 20:17:39.000 085 21184.96 73.16 42874.70 47823.09 2015-03-26 20:17:40.000 085 21184.96 73.16 42874.69 47823.05 2015-03-26 20:17:41.000 085 21184.95 73.17 42874.69 47823.08 2015-03-26 20:17:42.000 085 21184.95 73.17 42874.71 47823.07 2015-03-26 20:17:43.000 085 21184.95 73.18 42874.71 47823.10 2015-03-26 20:17:44.000 085 21184.91 73.21 42874.70 47823.08 2015-03-26 20:17:45.000 085 21184.89 73.22 42874.69 47823.05 2015-03-26 20:17:46.000 085 21184.85 73.25 42874.70 47823.02 2015-03-26 20:17:47.000 085 21184.83 73.28 42874.65 47823.02 2015-03-26 20:17:48.000 085 21184.82 73.32 42874.64 47822.98 2015-03-26 20:17:49.000 085 21184.81 73.28 42874.62 47822.96 2015-03-26 20:17:50.000 085 21184.78 73.27 42874.63 47822.94 2015-03-26 20:17:51.000 085 21184.76 73.27 42874.59 47822.94 2015-03-26 20:17:52.000 085 21184.79 73.25 42874.60 47822.93 2015-03-26 20:17:53.000 085 21184.74 73.27 42874.58 47822.90 2015-03-26 20:17:54.000 085 21184.76 73.23 42874.58 47822.91 2015-03-26 20:17:55.000 085 21184.78 73.21 42874.58 47822.91 2015-03-26 20:17:56.000 085 21184.79 73.19 42874.62 47822.92 2015-03-26 20:17:57.000 085 21184.80 73.14 42874.67 47822.97 2015-03-26 20:17:58.000 085 21184.88 73.08 42874.67 47822.98 2015-03-26 20:17:59.000 085 21184.92 73.04 42874.73 47823.06 2015-03-26 20:18:00.000 085 21184.97 73.00 42874.82 47823.12 2015-03-26 20:18:01.000 085 21185.03 72.97 42874.81 47823.18 2015-03-26 20:18:02.000 085 21185.06 72.96 42874.87 47823.26 2015-03-26 20:18:03.000 085 21185.08 72.95 42874.92 47823.28 2015-03-26 20:18:04.000 085 21185.08 72.92 42874.98 47823.31 2015-03-26 20:18:05.000 085 21185.08 72.96 42874.97 47823.37 2015-03-26 20:18:06.000 085 21185.10 73.01 42874.99 47823.40 2015-03-26 20:18:07.000 085 21185.11 73.00 42875.00 47823.42 2015-03-26 20:18:08.000 085 21185.10 73.03 42875.02 47823.42 2015-03-26 20:18:09.000 085 21185.10 73.05 42875.03 47823.42 2015-03-26 20:18:10.000 085 21185.11 73.07 42875.05 47823.43 2015-03-26 20:18:11.000 085 21185.12 73.09 42875.03 47823.44 2015-03-26 20:18:12.000 085 21185.12 73.05 42875.06 47823.47 2015-03-26 20:18:13.000 085 21185.14 73.07 42875.09 47823.48 2015-03-26 20:18:14.000 085 21185.13 73.07 42875.08 47823.48 2015-03-26 20:18:15.000 085 21185.10 73.11 42875.09 47823.49 2015-03-26 20:18:16.000 085 21185.13 73.13 42875.07 47823.50 2015-03-26 20:18:17.000 085 21185.13 73.13 42875.06 47823.51 2015-03-26 20:18:18.000 085 21185.09 73.15 42875.03 47823.47 2015-03-26 20:18:19.000 085 21185.07 73.16 42875.05 47823.48 2015-03-26 20:18:20.000 085 21185.07 73.16 42875.07 47823.47 2015-03-26 20:18:21.000 085 21185.09 73.20 42875.07 47823.46 2015-03-26 20:18:22.000 085 21185.08 73.22 42875.03 47823.46 2015-03-26 20:18:23.000 085 21185.04 73.24 42875.01 47823.43 2015-03-26 20:18:24.000 085 21185.01 73.23 42875.01 47823.43 2015-03-26 20:18:25.000 085 21184.98 73.25 42875.02 47823.44 2015-03-26 20:18:26.000 085 21184.94 73.29 42875.03 47823.40 2015-03-26 20:18:27.000 085 21184.91 73.30 42875.02 47823.39 2015-03-26 20:18:28.000 085 21184.92 73.31 42875.03 47823.35 2015-03-26 20:18:29.000 085 21184.91 73.33 42875.02 47823.36 2015-03-26 20:18:30.000 085 21184.88 73.36 42875.02 47823.36 2015-03-26 20:18:31.000 085 21184.87 73.40 42875.00 47823.34 2015-03-26 20:18:32.000 085 21184.89 73.39 42875.01 47823.34 2015-03-26 20:18:33.000 085 21184.92 73.36 42875.00 47823.33 2015-03-26 20:18:34.000 085 21184.91 73.38 42875.00 47823.34 2015-03-26 20:18:35.000 085 21184.88 73.43 42875.02 47823.33 2015-03-26 20:18:36.000 085 21184.90 73.48 42874.98 47823.32 2015-03-26 20:18:37.000 085 21184.86 73.52 42874.94 47823.29 2015-03-26 20:18:38.000 085 21184.87 73.52 42874.96 47823.27 2015-03-26 20:18:39.000 085 21184.88 73.53 42874.95 47823.27 2015-03-26 20:18:40.000 085 21184.87 73.52 42874.92 47823.27 2015-03-26 20:18:41.000 085 21184.90 73.54 42874.94 47823.27 2015-03-26 20:18:42.000 085 21184.90 73.58 42874.94 47823.26 2015-03-26 20:18:43.000 085 21184.90 73.60 42874.91 47823.26 2015-03-26 20:18:44.000 085 21184.90 73.65 42874.92 47823.27 2015-03-26 20:18:45.000 085 21184.89 73.69 42874.89 47823.25 2015-03-26 20:18:46.000 085 21184.92 73.74 42874.87 47823.24 2015-03-26 20:18:47.000 085 21184.90 73.76 42874.90 47823.25 2015-03-26 20:18:48.000 085 21184.87 73.79 42874.87 47823.22 2015-03-26 20:18:49.000 085 21184.82 73.81 42874.86 47823.21 2015-03-26 20:18:50.000 085 21184.79 73.85 42874.88 47823.19 2015-03-26 20:18:51.000 085 21184.79 73.88 42874.87 47823.19 2015-03-26 20:18:52.000 085 21184.79 73.93 42874.82 47823.14 2015-03-26 20:18:53.000 085 21184.79 73.96 42874.83 47823.14 2015-03-26 20:18:54.000 085 21184.82 73.97 42874.81 47823.16 2015-03-26 20:18:55.000 085 21184.83 73.95 42874.82 47823.14 2015-03-26 20:18:56.000 085 21184.84 73.99 42874.85 47823.16 2015-03-26 20:18:57.000 085 21184.82 74.06 42874.83 47823.18 2015-03-26 20:18:58.000 085 21184.83 74.13 42874.81 47823.17 2015-03-26 20:18:59.000 085 21184.83 74.19 42874.81 47823.14 2015-03-26 20:19:00.000 085 21184.84 74.21 42874.80 47823.12 2015-03-26 20:19:01.000 085 21184.84 74.21 42874.81 47823.11 2015-03-26 20:19:02.000 085 21184.85 74.23 42874.84 47823.14 2015-03-26 20:19:03.000 085 21184.87 74.25 42874.85 47823.12 2015-03-26 20:19:04.000 085 21184.87 74.25 42874.85 47823.13 2015-03-26 20:19:05.000 085 21184.91 74.20 42874.91 47823.14 2015-03-26 20:19:06.000 085 21184.91 74.21 42874.93 47823.17 2015-03-26 20:19:07.000 085 21184.89 74.25 42874.92 47823.20 2015-03-26 20:19:08.000 085 21184.80 74.37 42874.86 47823.15 2015-03-26 20:19:09.000 085 21184.73 74.49 42874.82 47823.10 2015-03-26 20:19:10.000 085 21184.71 74.54 42874.77 47823.04 2015-03-26 20:19:11.000 085 21184.69 74.58 42874.73 47822.96 2015-03-26 20:19:12.000 085 21184.65 74.60 42874.69 47822.93 2015-03-26 20:19:13.000 085 21184.65 74.58 42874.68 47822.90 2015-03-26 20:19:14.000 085 21184.64 74.55 42874.67 47822.88 2015-03-26 20:19:15.000 085 21184.64 74.56 42874.70 47822.88 2015-03-26 20:19:16.000 085 21184.64 74.60 42874.70 47822.89 2015-03-26 20:19:17.000 085 21184.60 74.68 42874.69 47822.88 2015-03-26 20:19:18.000 085 21184.60 74.71 42874.67 47822.85 2015-03-26 20:19:19.000 085 21184.61 74.73 42874.66 47822.82 2015-03-26 20:19:20.000 085 21184.61 74.72 42874.62 47822.82 2015-03-26 20:19:21.000 085 21184.65 74.65 42874.60 47822.81 2015-03-26 20:19:22.000 085 21184.67 74.60 42874.62 47822.80 2015-03-26 20:19:23.000 085 21184.69 74.55 42874.65 47822.83 2015-03-26 20:19:24.000 085 21184.74 74.52 42874.67 47822.87 2015-03-26 20:19:25.000 085 21184.73 74.53 42874.69 47822.90 2015-03-26 20:19:26.000 085 21184.75 74.53 42874.68 47822.92 2015-03-26 20:19:27.000 085 21184.73 74.53 42874.70 47822.92 2015-03-26 20:19:28.000 085 21184.73 74.56 42874.68 47822.91 2015-03-26 20:19:29.000 085 21184.75 74.58 42874.70 47822.91 2015-03-26 20:19:30.000 085 21184.74 74.60 42874.69 47822.91 2015-03-26 20:19:31.000 085 21184.74 74.62 42874.70 47822.90 2015-03-26 20:19:32.000 085 21184.78 74.64 42874.70 47822.92 2015-03-26 20:19:33.000 085 21184.77 74.64 42874.71 47822.92 2015-03-26 20:19:34.000 085 21184.78 74.60 42874.70 47822.94 2015-03-26 20:19:35.000 085 21184.81 74.60 42874.73 47822.97 2015-03-26 20:19:36.000 085 21184.84 74.59 42874.78 47822.98 2015-03-26 20:19:37.000 085 21184.82 74.64 42874.78 47823.00 2015-03-26 20:19:38.000 085 21184.80 74.67 42874.75 47823.00 2015-03-26 20:19:39.000 085 21184.77 74.72 42874.71 47823.01 2015-03-26 20:19:40.000 085 21184.73 74.77 42874.71 47822.97 2015-03-26 20:19:41.000 085 21184.71 74.84 42874.67 47822.97 2015-03-26 20:19:42.000 085 21184.72 74.90 42874.67 47822.95 2015-03-26 20:19:43.000 085 21184.69 74.97 42874.64 47822.92 2015-03-26 20:19:44.000 085 21184.68 75.02 42874.64 47822.90 2015-03-26 20:19:45.000 085 21184.67 75.06 42874.62 47822.90 2015-03-26 20:19:46.000 085 21184.63 75.13 42874.60 47822.88 2015-03-26 20:19:47.000 085 21184.61 75.17 42874.57 47822.89 2015-03-26 20:19:48.000 085 21184.60 75.18 42874.56 47822.83 2015-03-26 20:19:49.000 085 21184.62 75.22 42874.55 47822.81 2015-03-26 20:19:50.000 085 21184.61 75.25 42874.56 47822.79 2015-03-26 20:19:51.000 085 21184.58 75.26 42874.54 47822.80 2015-03-26 20:19:52.000 085 21184.60 75.24 42874.55 47822.79 2015-03-26 20:19:53.000 085 21184.60 75.24 42874.59 47822.79 2015-03-26 20:19:54.000 085 21184.64 75.21 42874.60 47822.82 2015-03-26 20:19:55.000 085 21184.67 75.19 42874.62 47822.85 2015-03-26 20:19:56.000 085 21184.69 75.21 42874.66 47822.87 2015-03-26 20:19:57.000 085 21184.68 75.22 42874.67 47822.89 2015-03-26 20:19:58.000 085 21184.71 75.22 42874.68 47822.91 2015-03-26 20:19:59.000 085 21184.70 75.24 42874.70 47822.94 2015-03-26 20:20:00.000 085 21184.65 75.29 42874.74 47822.93 2015-03-26 20:20:01.000 085 21184.63 75.33 42874.73 47822.94 2015-03-26 20:20:02.000 085 21184.63 75.37 42874.69 47822.93 2015-03-26 20:20:03.000 085 21184.61 75.38 42874.69 47822.93 2015-03-26 20:20:04.000 085 21184.64 75.37 42874.72 47822.94 2015-03-26 20:20:05.000 085 21184.70 75.34 42874.72 47822.93 2015-03-26 20:20:06.000 085 21184.69 75.36 42874.71 47822.95 2015-03-26 20:20:07.000 085 21184.64 75.36 42874.74 47822.95 2015-03-26 20:20:08.000 085 21184.61 75.38 42874.73 47822.95 2015-03-26 20:20:09.000 085 21184.58 75.40 42874.71 47822.94 2015-03-26 20:20:10.000 085 21184.57 75.40 42874.74 47822.93 2015-03-26 20:20:11.000 085 21184.58 75.36 42874.77 47822.94 2015-03-26 20:20:12.000 085 21184.59 75.35 42874.75 47822.96 2015-03-26 20:20:13.000 085 21184.59 75.35 42874.76 47822.95 2015-03-26 20:20:14.000 085 21184.56 75.37 42874.80 47822.99 2015-03-26 20:20:15.000 085 21184.53 75.37 42874.82 47822.97 2015-03-26 20:20:16.000 085 21184.54 75.40 42874.78 47822.97 2015-03-26 20:20:17.000 085 21184.53 75.40 42874.79 47822.99 2015-03-26 20:20:18.000 085 21184.51 75.38 42874.79 47822.97 2015-03-26 20:20:19.000 085 21184.48 75.40 42874.80 47822.95 2015-03-26 20:20:20.000 085 21184.42 75.40 42874.80 47822.97 2015-03-26 20:20:21.000 085 21184.41 75.41 42874.81 47822.94 2015-03-26 20:20:22.000 085 21184.38 75.39 42874.82 47822.94 2015-03-26 20:20:23.000 085 21184.38 75.39 42874.79 47822.94 2015-03-26 20:20:24.000 085 21184.35 75.40 42874.79 47822.94 2015-03-26 20:20:25.000 085 21184.33 75.41 42874.83 47822.95 2015-03-26 20:20:26.000 085 21184.35 75.42 42874.83 47822.95 2015-03-26 20:20:27.000 085 21184.36 75.47 42874.84 47822.96 2015-03-26 20:20:28.000 085 21184.34 75.47 42874.84 47822.96 2015-03-26 20:20:29.000 085 21184.34 75.43 42874.85 47822.96 2015-03-26 20:20:30.000 085 21184.35 75.45 42874.86 47822.97 2015-03-26 20:20:31.000 085 21184.36 75.48 42874.89 47823.01 2015-03-26 20:20:32.000 085 21184.37 75.52 42874.90 47823.01 2015-03-26 20:20:33.000 085 21184.40 75.53 42874.89 47823.01 2015-03-26 20:20:34.000 085 21184.42 75.54 42874.91 47823.01 2015-03-26 20:20:35.000 085 21184.43 75.58 42874.90 47823.05 2015-03-26 20:20:36.000 085 21184.42 75.64 42874.92 47823.03 2015-03-26 20:20:37.000 085 21184.43 75.65 42874.93 47823.03 2015-03-26 20:20:38.000 085 21184.41 75.65 42874.91 47823.04 2015-03-26 20:20:39.000 085 21184.41 75.66 42874.93 47823.03 2015-03-26 20:20:40.000 085 21184.43 75.68 42874.89 47823.02 2015-03-26 20:20:41.000 085 21184.40 75.73 42874.92 47823.01 2015-03-26 20:20:42.000 085 21184.36 75.76 42874.88 47822.98 2015-03-26 20:20:43.000 085 21184.35 75.80 42874.87 47822.94 2015-03-26 20:20:44.000 085 21184.30 75.86 42874.85 47822.93 2015-03-26 20:20:45.000 085 21184.25 75.85 42874.83 47822.90 2015-03-26 20:20:46.000 085 21184.25 75.85 42874.81 47822.85 2015-03-26 20:20:47.000 085 21184.25 75.86 42874.76 47822.83 2015-03-26 20:20:48.000 085 21184.22 75.88 42874.75 47822.82 2015-03-26 20:20:49.000 085 21184.23 75.86 42874.77 47822.81 2015-03-26 20:20:50.000 085 21184.24 75.84 42874.78 47822.81 2015-03-26 20:20:51.000 085 21184.24 75.84 42874.79 47822.82 2015-03-26 20:20:52.000 085 21184.27 75.85 42874.79 47822.85 2015-03-26 20:20:53.000 085 21184.27 75.87 42874.78 47822.85 2015-03-26 20:20:54.000 085 21184.26 75.88 42874.76 47822.87 2015-03-26 20:20:55.000 085 21184.25 75.90 42874.78 47822.90 2015-03-26 20:20:56.000 085 21184.28 75.90 42874.79 47822.88 2015-03-26 20:20:57.000 085 21184.29 75.88 42874.85 47822.88 2015-03-26 20:20:58.000 085 21184.27 75.91 42874.90 47822.92 2015-03-26 20:20:59.000 085 21184.25 75.90 42874.90 47822.96 2015-03-26 20:21:00.000 085 21184.27 75.92 42874.93 47822.98 2015-03-26 20:21:01.000 085 21184.30 75.93 42874.98 47823.02 2015-03-26 20:21:02.000 085 21184.35 75.94 42875.00 47823.03 2015-03-26 20:21:03.000 085 21184.36 75.94 42875.04 47823.07 2015-03-26 20:21:04.000 085 21184.39 75.93 42875.03 47823.10 2015-03-26 20:21:05.000 085 21184.41 75.88 42875.05 47823.14 2015-03-26 20:21:06.000 085 21184.43 75.90 42875.08 47823.17 2015-03-26 20:21:07.000 085 21184.43 75.92 42875.07 47823.18 2015-03-26 20:21:08.000 085 21184.42 75.93 42875.07 47823.19 2015-03-26 20:21:09.000 085 21184.45 75.90 42875.10 47823.21 2015-03-26 20:21:10.000 085 21184.45 75.91 42875.12 47823.24 2015-03-26 20:21:11.000 085 21184.45 75.95 42875.11 47823.23 2015-03-26 20:21:12.000 085 21184.47 75.95 42875.12 47823.25 2015-03-26 20:21:13.000 085 21184.47 75.95 42875.10 47823.23 2015-03-26 20:21:14.000 085 21184.45 75.96 42875.11 47823.22 2015-03-26 20:21:15.000 085 21184.46 75.97 42875.13 47823.25 2015-03-26 20:21:16.000 085 21184.45 75.98 42875.14 47823.21 2015-03-26 20:21:17.000 085 21184.44 75.98 42875.11 47823.25 2015-03-26 20:21:18.000 085 21184.43 76.00 42875.08 47823.23 2015-03-26 20:21:19.000 085 21184.43 76.03 42875.08 47823.22 2015-03-26 20:21:20.000 085 21184.45 76.04 42875.08 47823.22 2015-03-26 20:21:21.000 085 21184.43 76.03 42875.11 47823.21 2015-03-26 20:21:22.000 085 21184.43 76.03 42875.12 47823.22 2015-03-26 20:21:23.000 085 21184.44 76.04 42875.16 47823.26 2015-03-26 20:21:24.000 085 21184.43 76.07 42875.14 47823.24 2015-03-26 20:21:25.000 085 21184.43 76.07 42875.15 47823.26 2015-03-26 20:21:26.000 085 21184.41 76.08 42875.16 47823.25 2015-03-26 20:21:27.000 085 21184.39 76.12 42875.17 47823.25 2015-03-26 20:21:28.000 085 21184.37 76.15 42875.15 47823.24 2015-03-26 20:21:29.000 085 21184.38 76.19 42875.16 47823.22 2015-03-26 20:21:30.000 085 21184.38 76.26 42875.11 47823.21 2015-03-26 20:21:31.000 085 21184.34 76.29 42875.10 47823.19 2015-03-26 20:21:32.000 085 21184.32 76.28 42875.08 47823.17 2015-03-26 20:21:33.000 085 21184.33 76.30 42875.05 47823.14 2015-03-26 20:21:34.000 085 21184.36 76.34 42875.07 47823.14 2015-03-26 20:21:35.000 085 21184.34 76.34 42875.08 47823.14 2015-03-26 20:21:36.000 085 21184.39 76.36 42875.05 47823.13 2015-03-26 20:21:37.000 085 21184.39 76.37 42875.07 47823.14 2015-03-26 20:21:38.000 085 21184.38 76.43 42875.08 47823.15 2015-03-26 20:21:39.000 085 21184.39 76.45 42875.09 47823.16 2015-03-26 20:21:40.000 085 21184.36 76.44 42875.11 47823.16 2015-03-26 20:21:41.000 085 21184.36 76.43 42875.10 47823.16 2015-03-26 20:21:42.000 085 21184.38 76.44 42875.09 47823.19 2015-03-26 20:21:43.000 085 21184.39 76.46 42875.13 47823.22 2015-03-26 20:21:44.000 085 21184.42 76.48 42875.11 47823.24 2015-03-26 20:21:45.000 085 21184.40 76.54 42875.12 47823.23 2015-03-26 20:21:46.000 085 21184.37 76.57 42875.12 47823.21 2015-03-26 20:21:47.000 085 21184.33 76.59 42875.07 47823.19 2015-03-26 20:21:48.000 085 21184.31 76.58 42875.11 47823.14 2015-03-26 20:21:49.000 085 21184.27 76.58 42875.10 47823.12 2015-03-26 20:21:50.000 085 21184.22 76.61 42875.10 47823.12 2015-03-26 20:21:51.000 085 21184.20 76.63 42875.07 47823.10 2015-03-26 20:21:52.000 085 21184.19 76.67 42875.08 47823.08 2015-03-26 20:21:53.000 085 21184.19 76.69 42875.06 47823.08 2015-03-26 20:21:54.000 085 21184.22 76.68 42875.08 47823.06 2015-03-26 20:21:55.000 085 21184.19 76.67 42875.06 47823.07 2015-03-26 20:21:56.000 085 21184.22 76.65 42875.07 47823.08 2015-03-26 20:21:57.000 085 21184.20 76.68 42875.10 47823.10 2015-03-26 20:21:58.000 085 21184.18 76.69 42875.11 47823.13 2015-03-26 20:21:59.000 085 21184.20 76.74 42875.13 47823.09 2015-03-26 20:22:00.000 085 21184.21 76.80 42875.13 47823.11 2015-03-26 20:22:01.000 085 21184.19 76.85 42875.10 47823.10 2015-03-26 20:22:02.000 085 21184.17 76.92 42875.03 47823.06 2015-03-26 20:22:03.000 085 21184.12 76.99 42875.01 47823.04 2015-03-26 20:22:04.000 085 21184.11 77.02 42874.97 47822.98 2015-03-26 20:22:05.000 085 21184.10 77.00 42874.97 47822.93 2015-03-26 20:22:06.000 085 21184.07 77.04 42874.97 47822.92 2015-03-26 20:22:07.000 085 21184.09 77.10 42874.94 47822.90 2015-03-26 20:22:08.000 085 21184.07 77.16 42874.92 47822.90 2015-03-26 20:22:09.000 085 21184.02 77.24 42874.88 47822.84 2015-03-26 20:22:10.000 085 21183.97 77.31 42874.84 47822.84 2015-03-26 20:22:11.000 085 21183.98 77.37 42874.81 47822.77 2015-03-26 20:22:12.000 085 21183.97 77.38 42874.80 47822.76 2015-03-26 20:22:13.000 085 21183.95 77.41 42874.78 47822.71 2015-03-26 20:22:14.000 085 21183.93 77.44 42874.73 47822.69 2015-03-26 20:22:15.000 085 21183.90 77.49 42874.71 47822.66 2015-03-26 20:22:16.000 085 21183.87 77.54 42874.67 47822.65 2015-03-26 20:22:17.000 085 21183.82 77.60 42874.64 47822.60 2015-03-26 20:22:18.000 085 21183.80 77.66 42874.57 47822.54 2015-03-26 20:22:19.000 085 21183.81 77.70 42874.54 47822.48 2015-03-26 20:22:20.000 085 21183.80 77.72 42874.48 47822.42 2015-03-26 20:22:21.000 085 21183.77 77.72 42874.45 47822.39 2015-03-26 20:22:22.000 085 21183.73 77.75 42874.45 47822.36 2015-03-26 20:22:23.000 085 21183.69 77.80 42874.43 47822.32 2015-03-26 20:22:24.000 085 21183.70 77.81 42874.38 47822.26 2015-03-26 20:22:25.000 085 21183.71 77.79 42874.38 47822.24 2015-03-26 20:22:26.000 085 21183.68 77.79 42874.36 47822.24 2015-03-26 20:22:27.000 085 21183.66 77.77 42874.39 47822.26 2015-03-26 20:22:28.000 085 21183.64 77.83 42874.40 47822.25 2015-03-26 20:22:29.000 085 21183.59 77.92 42874.39 47822.21 2015-03-26 20:22:30.000 085 21183.58 77.98 42874.31 47822.18 2015-03-26 20:22:31.000 085 21183.53 78.04 42874.26 47822.13 2015-03-26 20:22:32.000 085 21183.50 78.03 42874.23 47822.08 2015-03-26 20:22:33.000 085 21183.53 78.01 42874.24 47822.08 2015-03-26 20:22:34.000 085 21183.54 77.99 42874.25 47822.04 2015-03-26 20:22:35.000 085 21183.54 77.95 42874.28 47822.05 2015-03-26 20:22:36.000 085 21183.56 77.94 42874.27 47822.11 2015-03-26 20:22:37.000 085 21183.58 77.93 42874.29 47822.11 2015-03-26 20:22:38.000 085 21183.57 77.96 42874.31 47822.13 2015-03-26 20:22:39.000 085 21183.59 77.94 42874.35 47822.14 2015-03-26 20:22:40.000 085 21183.59 77.99 42874.35 47822.17 2015-03-26 20:22:41.000 085 21183.58 78.02 42874.36 47822.17 2015-03-26 20:22:42.000 085 21183.59 78.02 42874.34 47822.16 2015-03-26 20:22:43.000 085 21183.60 78.03 42874.33 47822.19 2015-03-26 20:22:44.000 085 21183.56 78.08 42874.31 47822.17 2015-03-26 20:22:45.000 085 21183.58 78.09 42874.35 47822.20 2015-03-26 20:22:46.000 085 21183.60 78.05 42874.35 47822.18 2015-03-26 20:22:47.000 085 21183.61 78.03 42874.37 47822.17 2015-03-26 20:22:48.000 085 21183.63 78.04 42874.36 47822.21 2015-03-26 20:22:49.000 085 21183.62 78.03 42874.38 47822.20 2015-03-26 20:22:50.000 085 21183.64 78.02 42874.39 47822.26 2015-03-26 20:22:51.000 085 21183.62 78.01 42874.39 47822.27 2015-03-26 20:22:52.000 085 21183.62 78.00 42874.41 47822.26 2015-03-26 20:22:53.000 085 21183.58 78.01 42874.43 47822.28 2015-03-26 20:22:54.000 085 21183.56 77.99 42874.44 47822.27 2015-03-26 20:22:55.000 085 21183.58 77.91 42874.46 47822.30 2015-03-26 20:22:56.000 085 21183.62 77.87 42874.51 47822.29 2015-03-26 20:22:57.000 085 21183.60 77.88 42874.54 47822.35 2015-03-26 20:22:58.000 085 21183.56 77.87 42874.55 47822.37 2015-03-26 20:22:59.000 085 21183.52 77.92 42874.56 47822.41 2015-03-26 20:23:00.000 085 21183.51 78.01 42874.54 47822.37 2015-03-26 20:23:01.000 085 21183.47 78.06 42874.52 47822.35 2015-03-26 20:23:02.000 085 21183.46 78.11 42874.56 47822.31 2015-03-26 20:23:03.000 085 21183.49 78.13 42874.53 47822.30 2015-03-26 20:23:04.000 085 21183.44 78.17 42874.48 47822.28 2015-03-26 20:23:05.000 085 21183.43 78.23 42874.48 47822.26 2015-03-26 20:23:06.000 085 21183.40 78.28 42874.44 47822.23 2015-03-26 20:23:07.000 085 21183.39 78.31 42874.43 47822.20 2015-03-26 20:23:08.000 085 21183.37 78.31 42874.46 47822.19 2015-03-26 20:23:09.000 085 21183.33 78.37 42874.43 47822.16 2015-03-26 20:23:10.000 085 21183.30 78.41 42874.43 47822.14 2015-03-26 20:23:11.000 085 21183.28 78.42 42874.42 47822.09 2015-03-26 20:23:12.000 085 21183.23 78.45 42874.42 47822.08 2015-03-26 20:23:13.000 085 21183.25 78.48 42874.37 47822.06 2015-03-26 20:23:14.000 085 21183.28 78.46 42874.36 47822.09 2015-03-26 20:23:15.000 085 21183.25 78.45 42874.39 47822.07 2015-03-26 20:23:16.000 085 21183.24 78.48 42874.40 47822.05 2015-03-26 20:23:17.000 085 21183.22 78.53 42874.36 47822.05 2015-03-26 20:23:18.000 085 21183.22 78.57 42874.34 47822.02 2015-03-26 20:23:19.000 085 21183.20 78.59 42874.31 47822.01 2015-03-26 20:23:20.000 085 21183.22 78.57 42874.31 47822.00 2015-03-26 20:23:21.000 085 21183.27 78.54 42874.34 47822.02 2015-03-26 20:23:22.000 085 21183.29 78.55 42874.34 47822.05 2015-03-26 20:23:23.000 085 21183.31 78.54 42874.35 47822.07 2015-03-26 20:23:24.000 085 21183.32 78.54 42874.36 47822.04 2015-03-26 20:23:25.000 085 21183.29 78.64 42874.38 47822.07 2015-03-26 20:23:26.000 085 21183.23 78.80 42874.31 47822.06 2015-03-26 20:23:27.000 085 21183.20 78.89 42874.21 47822.03 2015-03-26 20:23:28.000 085 21183.19 78.92 42874.16 47821.94 2015-03-26 20:23:29.000 085 21183.18 78.98 42874.14 47821.86 2015-03-26 20:23:30.000 085 21183.21 79.02 42874.10 47821.83 2015-03-26 20:23:31.000 085 21183.29 79.00 42874.08 47821.80 2015-03-26 20:23:32.000 085 21183.33 79.00 42874.03 47821.79 2015-03-26 20:23:33.000 085 21183.39 78.94 42874.06 47821.83 2015-03-26 20:23:34.000 085 21183.45 78.85 42874.12 47821.89 2015-03-26 20:23:35.000 085 21183.48 78.83 42874.18 47821.94 2015-03-26 20:23:36.000 085 21183.46 78.83 42874.22 47821.98 2015-03-26 20:23:37.000 085 21183.46 78.86 42874.20 47822.03 2015-03-26 20:23:38.000 085 21183.44 78.90 42874.24 47822.04 2015-03-26 20:23:39.000 085 21183.45 78.92 42874.28 47822.06 2015-03-26 20:23:40.000 085 21183.45 78.94 42874.26 47822.03 2015-03-26 20:23:41.000 085 21183.49 78.94 42874.24 47822.04 2015-03-26 20:23:42.000 085 21183.52 78.95 42874.24 47822.06 2015-03-26 20:23:43.000 085 21183.55 78.97 42874.28 47822.12 2015-03-26 20:23:44.000 085 21183.53 79.01 42874.30 47822.12 2015-03-26 20:23:45.000 085 21183.51 79.05 42874.31 47822.13 2015-03-26 20:23:46.000 085 21183.53 79.06 42874.33 47822.14 2015-03-26 20:23:47.000 085 21183.52 79.06 42874.34 47822.17 2015-03-26 20:23:48.000 085 21183.55 79.07 42874.37 47822.15 2015-03-26 20:23:49.000 085 21183.53 79.12 42874.38 47822.18 2015-03-26 20:23:50.000 085 21183.49 79.21 42874.34 47822.18 2015-03-26 20:23:51.000 085 21183.45 79.27 42874.28 47822.12 2015-03-26 20:23:52.000 085 21183.45 79.30 42874.27 47822.10 2015-03-26 20:23:53.000 085 21183.48 79.25 42874.30 47822.04 2015-03-26 20:23:54.000 085 21183.48 79.19 42874.31 47822.04 2015-03-26 20:23:55.000 085 21183.49 79.16 42874.33 47822.10 2015-03-26 20:23:56.000 085 21183.48 79.11 42874.37 47822.13 2015-03-26 20:23:57.000 085 21183.49 79.07 42874.43 47822.18 2015-03-26 20:23:58.000 085 21183.50 79.05 42874.47 47822.22 2015-03-26 20:23:59.000 085 21183.47 79.04 42874.51 47822.21 2015-03-26 20:24:00.000 085 21183.45 79.12 42874.50 47822.27 2015-03-26 20:24:01.000 085 21183.41 79.20 42874.48 47822.25 2015-03-26 20:24:02.000 085 21183.40 79.20 42874.48 47822.21 2015-03-26 20:24:03.000 085 21183.37 79.18 42874.50 47822.22 2015-03-26 20:24:04.000 085 21183.40 79.18 42874.53 47822.22 2015-03-26 20:24:05.000 085 21183.42 79.19 42874.54 47822.24 2015-03-26 20:24:06.000 085 21183.43 79.21 42874.59 47822.27 2015-03-26 20:24:07.000 085 21183.43 79.21 42874.63 47822.30 2015-03-26 20:24:08.000 085 21183.43 79.21 42874.70 47822.33 2015-03-26 20:24:09.000 085 21183.46 79.24 42874.71 47822.38 2015-03-26 20:24:10.000 085 21183.46 79.25 42874.73 47822.43 2015-03-26 20:24:11.000 085 21183.49 79.25 42874.73 47822.45 2015-03-26 20:24:12.000 085 21183.52 79.27 42874.76 47822.48 2015-03-26 20:24:13.000 085 21183.54 79.26 42874.78 47822.53 2015-03-26 20:24:14.000 085 21183.54 79.27 42874.82 47822.54 2015-03-26 20:24:15.000 085 21183.53 79.30 42874.84 47822.58 2015-03-26 20:24:16.000 085 21183.53 79.34 42874.86 47822.59 2015-03-26 20:24:17.000 085 21183.51 79.35 42874.87 47822.61 2015-03-26 20:24:18.000 085 21183.50 79.37 42874.85 47822.59 2015-03-26 20:24:19.000 085 21183.48 79.38 42874.86 47822.58 2015-03-26 20:24:20.000 085 21183.46 79.39 42874.89 47822.58 2015-03-26 20:24:21.000 085 21183.47 79.36 42874.90 47822.59 2015-03-26 20:24:22.000 085 21183.47 79.33 42874.90 47822.60 2015-03-26 20:24:23.000 085 21183.45 79.34 42874.90 47822.60 2015-03-26 20:24:24.000 085 21183.45 79.38 42874.89 47822.61 2015-03-26 20:24:25.000 085 21183.44 79.38 42874.87 47822.60 2015-03-26 20:24:26.000 085 21183.44 79.38 42874.88 47822.61 2015-03-26 20:24:27.000 085 21183.45 79.39 42874.89 47822.60 2015-03-26 20:24:28.000 085 21183.46 79.39 42874.89 47822.59 2015-03-26 20:24:29.000 085 21183.42 79.39 42874.89 47822.60 2015-03-26 20:24:30.000 085 21183.46 79.39 42874.89 47822.59 2015-03-26 20:24:31.000 085 21183.46 79.42 42874.91 47822.58 2015-03-26 20:24:32.000 085 21183.46 79.42 42874.90 47822.57 2015-03-26 20:24:33.000 085 21183.44 79.40 42874.90 47822.57 2015-03-26 20:24:34.000 085 21183.44 79.38 42874.90 47822.55 2015-03-26 20:24:35.000 085 21183.42 79.38 42874.91 47822.53 2015-03-26 20:24:36.000 085 21183.44 79.35 42874.93 47822.55 2015-03-26 20:24:37.000 085 21183.46 79.35 42874.93 47822.57 2015-03-26 20:24:38.000 085 21183.46 79.34 42874.93 47822.59 2015-03-26 20:24:39.000 085 21183.48 79.34 42874.91 47822.61 2015-03-26 20:24:40.000 085 21183.50 79.34 42874.93 47822.62 2015-03-26 20:24:41.000 085 21183.51 79.32 42874.91 47822.65 2015-03-26 20:24:42.000 085 21183.53 79.31 42874.96 47822.65 2015-03-26 20:24:43.000 085 21183.54 79.28 42874.96 47822.69 2015-03-26 20:24:44.000 085 21183.56 79.29 42874.97 47822.70 2015-03-26 20:24:45.000 085 21183.59 79.30 42875.00 47822.74 2015-03-26 20:24:46.000 085 21183.60 79.31 42875.00 47822.73 2015-03-26 20:24:47.000 085 21183.62 79.34 42874.97 47822.76 2015-03-26 20:24:48.000 085 21183.57 79.37 42874.97 47822.75 2015-03-26 20:24:49.000 085 21183.56 79.38 42874.95 47822.73 2015-03-26 20:24:50.000 085 21183.53 79.37 42874.95 47822.68 2015-03-26 20:24:51.000 085 21183.54 79.40 42874.97 47822.68 2015-03-26 20:24:52.000 085 21183.54 79.38 42874.92 47822.69 2015-03-26 20:24:53.000 085 21183.55 79.36 42874.92 47822.70 2015-03-26 20:24:54.000 085 21183.55 79.35 42874.91 47822.65 2015-03-26 20:24:55.000 085 21183.57 79.31 42874.92 47822.68 2015-03-26 20:24:56.000 085 21183.55 79.33 42874.89 47822.67 2015-03-26 20:24:57.000 085 21183.53 79.36 42874.88 47822.66 2015-03-26 20:24:58.000 085 21183.50 79.41 42874.85 47822.62 2015-03-26 20:24:59.000 085 21183.44 79.47 42874.78 47822.59 2015-03-26 20:25:00.000 085 21183.41 79.50 42874.76 47822.55 2015-03-26 20:25:01.000 085 21183.39 79.50 42874.77 47822.48 2015-03-26 20:25:02.000 085 21183.37 79.42 42874.76 47822.43 2015-03-26 20:25:03.000 085 21183.43 79.38 42874.77 47822.44 2015-03-26 20:25:04.000 085 21183.43 79.38 42874.76 47822.45 2015-03-26 20:25:05.000 085 21183.42 79.33 42874.75 47822.46 2015-03-26 20:25:06.000 085 21183.42 79.32 42874.76 47822.45 2015-03-26 20:25:07.000 085 21183.44 79.34 42874.76 47822.46 2015-03-26 20:25:08.000 085 21183.47 79.33 42874.75 47822.48 2015-03-26 20:25:09.000 085 21183.47 79.31 42874.75 47822.50 2015-03-26 20:25:10.000 085 21183.48 79.30 42874.76 47822.51 2015-03-26 20:25:11.000 085 21183.49 79.29 42874.77 47822.53 2015-03-26 20:25:12.000 085 21183.52 79.27 42874.80 47822.54 2015-03-26 20:25:13.000 085 21183.53 79.25 42874.84 47822.57 2015-03-26 20:25:14.000 085 21183.60 79.26 42874.85 47822.63 2015-03-26 20:25:15.000 085 21183.65 79.25 42874.90 47822.69 2015-03-26 20:25:16.000 085 21183.72 79.23 42874.95 47822.69 2015-03-26 20:25:17.000 085 21183.74 79.24 42874.94 47822.73 2015-03-26 20:25:18.000 085 21183.78 79.22 42874.97 47822.79 2015-03-26 20:25:19.000 085 21183.79 79.21 42874.97 47822.82 2015-03-26 20:25:20.000 085 21183.81 79.25 42874.98 47822.84 2015-03-26 20:25:21.000 085 21183.84 79.24 42875.04 47822.89 2015-03-26 20:25:22.000 085 21183.84 79.20 42875.06 47822.92 2015-03-26 20:25:23.000 085 21183.85 79.21 42875.07 47822.93 2015-03-26 20:25:24.000 085 21183.87 79.24 42875.07 47822.96 2015-03-26 20:25:25.000 085 21183.88 79.26 42875.09 47822.94 2015-03-26 20:25:26.000 085 21183.89 79.25 42875.08 47822.91 2015-03-26 20:25:27.000 085 21183.91 79.25 42875.06 47822.94 2015-03-26 20:25:28.000 085 21183.92 79.24 42875.07 47822.93 2015-03-26 20:25:29.000 085 21183.92 79.25 42875.02 47822.92 2015-03-26 20:25:30.000 085 21183.94 79.25 42875.01 47822.91 2015-03-26 20:25:31.000 085 21183.91 79.27 42875.00 47822.91 2015-03-26 20:25:32.000 085 21183.91 79.27 42874.98 47822.89 2015-03-26 20:25:33.000 085 21183.90 79.28 42874.96 47822.86 2015-03-26 20:25:34.000 085 21183.91 79.28 42874.94 47822.85 2015-03-26 20:25:35.000 085 21183.94 79.26 42874.93 47822.83 2015-03-26 20:25:36.000 085 21183.93 79.24 42874.91 47822.83 2015-03-26 20:25:37.000 085 21183.90 79.18 42874.92 47822.80 2015-03-26 20:25:38.000 085 21183.93 79.17 42874.92 47822.82 2015-03-26 20:25:39.000 085 21183.94 79.18 42874.91 47822.83 2015-03-26 20:25:40.000 085 21183.97 79.14 42874.90 47822.83 2015-03-26 20:25:41.000 085 21183.98 79.12 42874.93 47822.87 2015-03-26 20:25:42.000 085 21184.01 79.11 42874.96 47822.87 2015-03-26 20:25:43.000 085 21184.04 79.09 42874.94 47822.90 2015-03-26 20:25:44.000 085 21184.04 79.08 42874.94 47822.94 2015-03-26 20:25:45.000 085 21184.06 79.06 42874.99 47822.95 2015-03-26 20:25:46.000 085 21184.08 79.06 42875.01 47822.95 2015-03-26 20:25:47.000 085 21184.06 79.10 42875.02 47822.95 2015-03-26 20:25:48.000 085 21184.03 79.14 42874.95 47822.95 2015-03-26 20:25:49.000 085 21184.02 79.15 42874.92 47822.92 2015-03-26 20:25:50.000 085 21183.99 79.13 42874.90 47822.91 2015-03-26 20:25:51.000 085 21184.00 79.11 42874.91 47822.88 2015-03-26 20:25:52.000 085 21184.00 79.13 42874.91 47822.89 2015-03-26 20:25:53.000 085 21184.00 79.10 42874.91 47822.90 2015-03-26 20:25:54.000 085 21184.04 79.09 42874.89 47822.90 2015-03-26 20:25:55.000 085 21184.02 79.11 42874.93 47822.88 2015-03-26 20:25:56.000 085 21184.04 79.11 42874.95 47822.90 2015-03-26 20:25:57.000 085 21184.02 79.09 42874.92 47822.91 2015-03-26 20:25:58.000 085 21184.02 79.12 42874.90 47822.90 2015-03-26 20:25:59.000 085 21184.03 79.15 42874.92 47822.91 2015-03-26 20:26:00.000 085 21184.02 79.18 42874.92 47822.88 2015-03-26 20:26:01.000 085 21184.02 79.17 42874.91 47822.87 2015-03-26 20:26:02.000 085 21184.05 79.16 42874.92 47822.91 2015-03-26 20:26:03.000 085 21184.04 79.21 42874.92 47822.89 2015-03-26 20:26:04.000 085 21184.04 79.22 42874.89 47822.91 2015-03-26 20:26:05.000 085 21184.05 79.26 42874.91 47822.90 2015-03-26 20:26:06.000 085 21184.07 79.28 42874.89 47822.90 2015-03-26 20:26:07.000 085 21184.11 79.32 42874.90 47822.88 2015-03-26 20:26:08.000 085 21184.11 79.33 42874.88 47822.88 2015-03-26 20:26:09.000 085 21184.10 79.36 42874.86 47822.90 2015-03-26 20:26:10.000 085 21184.08 79.36 42874.86 47822.90 2015-03-26 20:26:11.000 085 21184.09 79.38 42874.86 47822.86 2015-03-26 20:26:12.000 085 21184.05 79.40 42874.82 47822.87 2015-03-26 20:26:13.000 085 21184.00 79.38 42874.86 47822.84 2015-03-26 20:26:14.000 085 21184.01 79.38 42874.87 47822.84 2015-03-26 20:26:15.000 085 21184.04 79.39 42874.88 47822.82 2015-03-26 20:26:16.000 085 21184.00 79.40 42874.88 47822.83 2015-03-26 20:26:17.000 085 21183.99 79.39 42874.89 47822.85 2015-03-26 20:26:18.000 085 21183.99 79.38 42874.88 47822.81 2015-03-26 20:26:19.000 085 21183.98 79.37 42874.91 47822.88 2015-03-26 20:26:20.000 085 21183.98 79.35 42874.92 47822.86 2015-03-26 20:26:21.000 085 21183.98 79.37 42874.95 47822.86 2015-03-26 20:26:22.000 085 21183.97 79.37 42875.01 47822.92 2015-03-26 20:26:23.000 085 21183.97 79.40 42875.03 47822.89 2015-03-26 20:26:24.000 085 21183.99 79.42 42875.03 47822.90 2015-03-26 20:26:25.000 085 21183.98 79.41 42875.01 47822.94 2015-03-26 20:26:26.000 085 21183.99 79.38 42875.03 47822.96 2015-03-26 20:26:27.000 085 21184.01 79.38 42875.04 47822.97 2015-03-26 20:26:28.000 085 21183.99 79.38 42875.10 47822.98 2015-03-26 20:26:29.000 085 21184.01 79.38 42875.15 47823.01 2015-03-26 20:26:30.000 085 21184.03 79.36 42875.19 47823.04 2015-03-26 20:26:31.000 085 21184.04 79.39 42875.22 47823.06 2015-03-26 20:26:32.000 085 21184.04 79.38 42875.21 47823.08 2015-03-26 20:26:33.000 085 21184.04 79.36 42875.25 47823.12 2015-03-26 20:26:34.000 085 21184.06 79.35 42875.28 47823.13 2015-03-26 20:26:35.000 085 21184.03 79.41 42875.26 47823.15 2015-03-26 20:26:36.000 085 21184.02 79.45 42875.28 47823.16 2015-03-26 20:26:37.000 085 21184.01 79.48 42875.30 47823.17 2015-03-26 20:26:38.000 085 21183.99 79.47 42875.29 47823.17 2015-03-26 20:26:39.000 085 21183.99 79.50 42875.29 47823.15 2015-03-26 20:26:40.000 085 21183.99 79.53 42875.29 47823.17 2015-03-26 20:26:41.000 085 21183.97 79.58 42875.29 47823.17 2015-03-26 20:26:42.000 085 21183.93 79.66 42875.27 47823.14 2015-03-26 20:26:43.000 085 21183.87 79.70 42875.25 47823.08 2015-03-26 20:26:44.000 085 21183.86 79.77 42875.24 47823.07 2015-03-26 20:26:45.000 085 21183.82 79.79 42875.19 47823.01 2015-03-26 20:26:46.000 085 21183.78 79.84 42875.16 47822.98 2015-03-26 20:26:47.000 085 21183.76 79.88 42875.15 47822.95 2015-03-26 20:26:48.000 085 21183.74 79.92 42875.18 47822.90 2015-03-26 20:26:49.000 085 21183.74 79.94 42875.18 47822.91 2015-03-26 20:26:50.000 085 21183.74 79.94 42875.19 47822.89 2015-03-26 20:26:51.000 085 21183.72 79.98 42875.17 47822.92 2015-03-26 20:26:52.000 085 21183.74 79.98 42875.16 47822.93 2015-03-26 20:26:53.000 085 21183.70 80.03 42875.16 47822.92 2015-03-26 20:26:54.000 085 21183.69 80.09 42875.14 47822.95 2015-03-26 20:26:55.000 085 21183.68 80.09 42875.14 47822.92 2015-03-26 20:26:56.000 085 21183.67 80.13 42875.14 47822.92 2015-03-26 20:26:57.000 085 21183.64 80.14 42875.14 47822.89 2015-03-26 20:26:58.000 085 21183.63 80.18 42875.16 47822.88 2015-03-26 20:26:59.000 085 21183.58 80.20 42875.15 47822.84 2015-03-26 20:27:00.000 085 21183.57 80.20 42875.13 47822.83 2015-03-26 20:27:01.000 085 21183.60 80.22 42875.12 47822.83 2015-03-26 20:27:02.000 085 21183.59 80.24 42875.12 47822.81 2015-03-26 20:27:03.000 085 21183.60 80.24 42875.12 47822.82 2015-03-26 20:27:04.000 085 21183.58 80.25 42875.12 47822.81 2015-03-26 20:27:05.000 085 21183.60 80.27 42875.11 47822.79 2015-03-26 20:27:06.000 085 21183.61 80.27 42875.11 47822.80 2015-03-26 20:27:07.000 085 21183.61 80.27 42875.11 47822.81 2015-03-26 20:27:08.000 085 21183.58 80.30 42875.12 47822.80 2015-03-26 20:27:09.000 085 21183.57 80.31 42875.12 47822.79 2015-03-26 20:27:10.000 085 21183.52 80.34 42875.10 47822.77 2015-03-26 20:27:11.000 085 21183.48 80.34 42875.09 47822.74 2015-03-26 20:27:12.000 085 21183.43 80.35 42875.09 47822.73 2015-03-26 20:27:13.000 085 21183.41 80.35 42875.07 47822.72 2015-03-26 20:27:14.000 085 21183.37 80.36 42875.05 47822.68 2015-03-26 20:27:15.000 085 21183.37 80.35 42875.04 47822.66 2015-03-26 20:27:16.000 085 21183.38 80.33 42875.06 47822.69 2015-03-26 20:27:17.000 085 21183.42 80.33 42875.09 47822.66 2015-03-26 20:27:18.000 085 21183.44 80.31 42875.09 47822.72 2015-03-26 20:27:19.000 085 21183.45 80.32 42875.13 47822.74 2015-03-26 20:27:20.000 085 21183.45 80.32 42875.17 47822.77 2015-03-26 20:27:21.000 085 21183.42 80.37 42875.18 47822.82 2015-03-26 20:27:22.000 085 21183.43 80.37 42875.19 47822.82 2015-03-26 20:27:23.000 085 21183.47 80.35 42875.24 47822.85 2015-03-26 20:27:24.000 085 21183.49 80.33 42875.29 47822.87 2015-03-26 20:27:25.000 085 21183.48 80.31 42875.32 47822.89 2015-03-26 20:27:26.000 085 21183.46 80.32 42875.31 47822.91 2015-03-26 20:27:27.000 085 21183.44 80.32 42875.28 47822.90 2015-03-26 20:27:28.000 085 21183.42 80.32 42875.31 47822.92 2015-03-26 20:27:29.000 085 21183.40 80.34 42875.28 47822.87 2015-03-26 20:27:30.000 085 21183.39 80.34 42875.28 47822.90 2015-03-26 20:27:31.000 085 21183.38 80.36 42875.29 47822.87 2015-03-26 20:27:32.000 085 21183.36 80.35 42875.31 47822.89 2015-03-26 20:27:33.000 085 21183.32 80.38 42875.33 47822.85 2015-03-26 20:27:34.000 085 21183.27 80.42 42875.28 47822.84 2015-03-26 20:27:35.000 085 21183.25 80.46 42875.25 47822.82 2015-03-26 20:27:36.000 085 21183.21 80.47 42875.28 47822.77 2015-03-26 20:27:37.000 085 21183.17 80.47 42875.28 47822.75 2015-03-26 20:27:38.000 085 21183.12 80.46 42875.24 47822.73 2015-03-26 20:27:39.000 085 21183.12 80.49 42875.24 47822.71 2015-03-26 20:27:40.000 085 21183.08 80.50 42875.19 47822.70 2015-03-26 20:27:41.000 085 21183.09 80.50 42875.16 47822.64 2015-03-26 20:27:42.000 085 21183.08 80.52 42875.15 47822.60 2015-03-26 20:27:43.000 085 21183.01 80.56 42875.12 47822.55 2015-03-26 20:27:44.000 085 21182.99 80.55 42875.08 47822.53 2015-03-26 20:27:45.000 085 21182.97 80.57 42875.05 47822.51 2015-03-26 20:27:46.000 085 21182.94 80.60 42875.07 47822.46 2015-03-26 20:27:47.000 085 21182.90 80.66 42875.02 47822.46 2015-03-26 20:27:48.000 085 21182.87 80.70 42875.06 47822.40 2015-03-26 20:27:49.000 085 21182.83 80.78 42874.99 47822.38 2015-03-26 20:27:50.000 085 21182.80 80.85 42874.98 47822.32 2015-03-26 20:27:51.000 085 21182.80 80.86 42874.93 47822.28 2015-03-26 20:27:52.000 085 21182.78 80.87 42874.91 47822.22 2015-03-26 20:27:53.000 085 21182.79 80.87 42874.88 47822.21 2015-03-26 20:27:54.000 085 21182.81 80.88 42874.90 47822.20 2015-03-26 20:27:55.000 085 21182.83 80.84 42874.91 47822.22 2015-03-26 20:27:56.000 085 21182.84 80.85 42874.91 47822.24 2015-03-26 20:27:57.000 085 21182.86 80.84 42874.95 47822.26 2015-03-26 20:27:58.000 085 21182.89 80.82 42874.93 47822.28 2015-03-26 20:27:59.000 085 21182.91 80.80 42874.94 47822.28 2015-03-26 20:28:00.000 085 21182.90 80.80 42874.97 47822.30 2015-03-26 20:28:01.000 085 21182.90 80.79 42874.99 47822.34 2015-03-26 20:28:02.000 085 21182.89 80.80 42874.97 47822.35 2015-03-26 20:28:03.000 085 21182.89 80.78 42874.93 47822.38 2015-03-26 20:28:04.000 085 21182.88 80.75 42874.96 47822.38 2015-03-26 20:28:05.000 085 21182.85 80.77 42874.94 47822.36 2015-03-26 20:28:06.000 085 21182.84 80.81 42874.93 47822.36 2015-03-26 20:28:07.000 085 21182.80 80.85 42874.92 47822.35 2015-03-26 20:28:08.000 085 21182.78 80.85 42874.88 47822.34 2015-03-26 20:28:09.000 085 21182.79 80.85 42874.89 47822.32 2015-03-26 20:28:10.000 085 21182.82 80.85 42874.91 47822.31 2015-03-26 20:28:11.000 085 21182.82 80.87 42874.91 47822.33 2015-03-26 20:28:12.000 085 21182.82 80.89 42874.96 47822.35 2015-03-26 20:28:13.000 085 21182.83 80.91 42875.02 47822.37 2015-03-26 20:28:14.000 085 21182.84 80.91 42874.99 47822.41 2015-03-26 20:28:15.000 085 21182.81 80.94 42874.99 47822.42 2015-03-26 20:28:16.000 085 21182.80 80.96 42875.03 47822.41 2015-03-26 20:28:17.000 085 21182.82 80.96 42875.05 47822.44 2015-03-26 20:28:18.000 085 21182.84 80.96 42875.06 47822.45 2015-03-26 20:28:19.000 085 21182.87 80.94 42875.11 47822.46 2015-03-26 20:28:20.000 085 21182.88 80.94 42875.11 47822.49 2015-03-26 20:28:21.000 085 21182.93 80.91 42875.15 47822.50 2015-03-26 20:28:22.000 085 21182.98 80.88 42875.13 47822.57 2015-03-26 20:28:23.000 085 21182.98 80.88 42875.19 47822.58 2015-03-26 20:28:24.000 085 21182.97 80.88 42875.17 47822.64 2015-03-26 20:28:25.000 085 21182.95 80.88 42875.16 47822.63 2015-03-26 20:28:26.000 085 21182.94 80.89 42875.15 47822.64 2015-03-26 20:28:27.000 085 21182.93 80.93 42875.17 47822.62 2015-03-26 20:28:28.000 085 21182.94 80.97 42875.17 47822.62 2015-03-26 20:28:29.000 085 21182.89 81.00 42875.16 47822.60 2015-03-26 20:28:30.000 085 21182.87 81.03 42875.16 47822.58 2015-03-26 20:28:31.000 085 21182.87 81.05 42875.10 47822.56 2015-03-26 20:28:32.000 085 21182.87 81.07 42875.09 47822.54 2015-03-26 20:28:33.000 085 21182.86 81.10 42875.11 47822.54 2015-03-26 20:28:34.000 085 21182.83 81.17 42875.09 47822.50 2015-03-26 20:28:35.000 085 21182.81 81.19 42875.07 47822.51 2015-03-26 20:28:36.000 085 21182.80 81.22 42875.05 47822.46 2015-03-26 20:28:37.000 085 21182.79 81.25 42875.07 47822.45 2015-03-26 20:28:38.000 085 21182.77 81.29 42875.08 47822.42 2015-03-26 20:28:39.000 085 21182.75 81.31 42875.06 47822.42 2015-03-26 20:28:40.000 085 21182.76 81.30 42875.04 47822.42 2015-03-26 20:28:41.000 085 21182.74 81.31 42875.05 47822.42 2015-03-26 20:28:42.000 085 21182.75 81.33 42875.04 47822.42 2015-03-26 20:28:43.000 085 21182.75 81.34 42875.03 47822.44 2015-03-26 20:28:44.000 085 21182.74 81.36 42875.02 47822.43 2015-03-26 20:28:45.000 085 21182.70 81.39 42875.03 47822.38 2015-03-26 20:28:46.000 085 21182.68 81.39 42875.04 47822.40 2015-03-26 20:28:47.000 085 21182.69 81.43 42875.03 47822.39 2015-03-26 20:28:48.000 085 21182.66 81.47 42875.03 47822.38 2015-03-26 20:28:49.000 085 21182.65 81.53 42875.02 47822.39 2015-03-26 20:28:50.000 085 21182.64 81.57 42874.97 47822.34 2015-03-26 20:28:51.000 085 21182.60 81.59 42874.97 47822.32 2015-03-26 20:28:52.000 085 21182.59 81.61 42874.94 47822.29 2015-03-26 20:28:53.000 085 21182.62 81.62 42874.95 47822.28 2015-03-26 20:28:54.000 085 21182.63 81.68 42874.95 47822.28 2015-03-26 20:28:55.000 085 21182.64 81.69 42874.91 47822.25 2015-03-26 20:28:56.000 085 21182.61 81.67 42874.91 47822.24 2015-03-26 20:28:57.000 085 21182.63 81.67 42874.87 47822.21 2015-03-26 20:28:58.000 085 21182.66 81.68 42874.88 47822.24 2015-03-26 20:28:59.000 085 21182.63 81.71 42874.89 47822.24 2015-03-26 20:29:00.000 085 21182.65 81.75 42874.88 47822.22 2015-03-26 20:29:01.000 085 21182.64 81.75 42874.84 47822.23 2015-03-26 20:29:02.000 085 21182.65 81.73 42874.82 47822.20 2015-03-26 20:29:03.000 085 21182.68 81.72 42874.82 47822.20 2015-03-26 20:29:04.000 085 21182.67 81.75 42874.84 47822.21 2015-03-26 20:29:05.000 085 21182.65 81.74 42874.88 47822.22 2015-03-26 20:29:06.000 085 21182.63 81.73 42874.90 47822.22 2015-03-26 20:29:07.000 085 21182.64 81.73 42874.89 47822.21 2015-03-26 20:29:08.000 085 21182.65 81.71 42874.89 47822.23 2015-03-26 20:29:09.000 085 21182.66 81.68 42874.90 47822.24 2015-03-26 20:29:10.000 085 21182.66 81.69 42874.92 47822.25 2015-03-26 20:29:11.000 085 21182.70 81.67 42874.92 47822.27 2015-03-26 20:29:12.000 085 21182.75 81.63 42874.99 47822.31 2015-03-26 20:29:13.000 085 21182.71 81.61 42875.02 47822.35 2015-03-26 20:29:14.000 085 21182.71 81.61 42875.06 47822.37 2015-03-26 20:29:15.000 085 21182.71 81.62 42875.07 47822.42 2015-03-26 20:29:16.000 085 21182.72 81.60 42875.07 47822.44 2015-03-26 20:29:17.000 085 21182.69 81.59 42875.11 47822.47 2015-03-26 20:29:18.000 085 21182.66 81.62 42875.12 47822.47 2015-03-26 20:29:19.000 085 21182.67 81.62 42875.13 47822.49 2015-03-26 20:29:20.000 085 21182.67 81.61 42875.16 47822.49 2015-03-26 20:29:21.000 085 21182.68 81.63 42875.19 47822.50 2015-03-26 20:29:22.000 085 21182.71 81.62 42875.19 47822.51 2015-03-26 20:29:23.000 085 21182.73 81.63 42875.19 47822.51 2015-03-26 20:29:24.000 085 21182.70 81.63 42875.21 47822.53 2015-03-26 20:29:25.000 085 21182.69 81.65 42875.21 47822.52 2015-03-26 20:29:26.000 085 21182.67 81.66 42875.19 47822.53 2015-03-26 20:29:27.000 085 21182.67 81.68 42875.19 47822.52 2015-03-26 20:29:28.000 085 21182.65 81.70 42875.18 47822.52 2015-03-26 20:29:29.000 085 21182.61 81.76 42875.17 47822.50 2015-03-26 20:29:30.000 085 21182.60 81.76 42875.17 47822.46 2015-03-26 20:29:31.000 085 21182.62 81.80 42875.14 47822.47 2015-03-26 20:29:32.000 085 21182.65 81.82 42875.09 47822.44 2015-03-26 20:29:33.000 085 21182.63 81.84 42875.13 47822.44 2015-03-26 20:29:34.000 085 21182.65 81.85 42875.15 47822.41 2015-03-26 20:29:35.000 085 21182.61 81.85 42875.13 47822.41 2015-03-26 20:29:36.000 085 21182.62 81.86 42875.14 47822.42 2015-03-26 20:29:37.000 085 21182.62 81.87 42875.13 47822.44 2015-03-26 20:29:38.000 085 21182.61 81.90 42875.12 47822.47 2015-03-26 20:29:39.000 085 21182.60 81.94 42875.14 47822.44 2015-03-26 20:29:40.000 085 21182.56 81.98 42875.13 47822.42 2015-03-26 20:29:41.000 085 21182.54 82.02 42875.09 47822.39 2015-03-26 20:29:42.000 085 21182.54 82.04 42875.08 47822.37 2015-03-26 20:29:43.000 085 21182.56 82.07 42875.04 47822.36 2015-03-26 20:29:44.000 085 21182.58 82.07 42874.98 47822.33 2015-03-26 20:29:45.000 085 21182.58 82.05 42874.98 47822.31 2015-03-26 20:29:46.000 085 21182.52 82.04 42874.98 47822.29 2015-03-26 20:29:47.000 085 21182.49 82.03 42875.01 47822.28 2015-03-26 20:29:48.000 085 21182.46 82.07 42875.02 47822.25 2015-03-26 20:29:49.000 085 21182.44 82.07 42875.01 47822.25 2015-03-26 20:29:50.000 085 21182.47 82.08 42875.00 47822.26 2015-03-26 20:29:51.000 085 21182.48 82.06 42875.01 47822.24 2015-03-26 20:29:52.000 085 21182.47 82.08 42874.98 47822.29 2015-03-26 20:29:53.000 085 21182.49 82.08 42875.02 47822.27 2015-03-26 20:29:54.000 085 21182.50 82.07 42875.07 47822.28 2015-03-26 20:29:55.000 085 21182.47 82.06 42875.08 47822.32 2015-03-26 20:29:56.000 085 21182.47 82.04 42875.10 47822.32 2015-03-26 20:29:57.000 085 21182.48 82.04 42875.12 47822.35 2015-03-26 20:29:58.000 085 21182.46 82.04 42875.18 47822.37 2015-03-26 20:29:59.000 085 21182.44 82.09 42875.16 47822.39 2015-03-26 20:30:00.000 085 21182.48 82.09 42875.17 47822.38 2015-03-26 20:30:01.000 085 21182.49 82.09 42875.16 47822.41 2015-03-26 20:30:02.000 085 21182.47 82.09 42875.19 47822.44 2015-03-26 20:30:03.000 085 21182.45 82.09 42875.23 47822.44 2015-03-26 20:30:04.000 085 21182.42 82.13 42875.20 47822.42 2015-03-26 20:30:05.000 085 21182.38 82.14 42875.17 47822.39 2015-03-26 20:30:06.000 085 21182.42 82.16 42875.16 47822.37 2015-03-26 20:30:07.000 085 21182.41 82.15 42875.17 47822.35 2015-03-26 20:30:08.000 085 21182.41 82.15 42875.17 47822.38 2015-03-26 20:30:09.000 085 21182.41 82.15 42875.17 47822.35 2015-03-26 20:30:10.000 085 21182.39 82.18 42875.14 47822.37 2015-03-26 20:30:11.000 085 21182.40 82.22 42875.14 47822.35 2015-03-26 20:30:12.000 085 21182.44 82.23 42875.18 47822.34 2015-03-26 20:30:13.000 085 21182.47 82.22 42875.17 47822.35 2015-03-26 20:30:14.000 085 21182.47 82.21 42875.16 47822.38 2015-03-26 20:30:15.000 085 21182.44 82.26 42875.14 47822.37 2015-03-26 20:30:16.000 085 21182.42 82.31 42875.11 47822.37 2015-03-26 20:30:17.000 085 21182.43 82.35 42875.09 47822.35 2015-03-26 20:30:18.000 085 21182.45 82.40 42875.08 47822.34 2015-03-26 20:30:19.000 085 21182.43 82.44 42875.08 47822.32 2015-03-26 20:30:20.000 085 21182.46 82.43 42875.08 47822.31 2015-03-26 20:30:21.000 085 21182.47 82.46 42875.05 47822.30 2015-03-26 20:30:22.000 085 21182.48 82.44 42875.06 47822.30 2015-03-26 20:30:23.000 085 21182.47 82.45 42875.04 47822.31 2015-03-26 20:30:24.000 085 21182.50 82.45 42875.07 47822.31 2015-03-26 20:30:25.000 085 21182.49 82.45 42875.06 47822.33 2015-03-26 20:30:26.000 085 21182.45 82.48 42875.07 47822.32 2015-03-26 20:30:27.000 085 21182.43 82.51 42875.06 47822.33 2015-03-26 20:30:28.000 085 21182.43 82.55 42875.03 47822.32 2015-03-26 20:30:29.000 085 21182.44 82.59 42875.03 47822.29 2015-03-26 20:30:30.000 085 21182.46 82.61 42875.04 47822.30 2015-03-26 20:30:31.000 085 21182.46 82.62 42875.08 47822.29 2015-03-26 20:30:32.000 085 21182.49 82.64 42875.05 47822.28 2015-03-26 20:30:33.000 085 21182.53 82.65 42875.05 47822.29 2015-03-26 20:30:34.000 085 21182.52 82.65 42875.05 47822.31 2015-03-26 20:30:35.000 085 21182.54 82.64 42875.06 47822.35 2015-03-26 20:30:36.000 085 21182.57 82.64 42875.07 47822.37 2015-03-26 20:30:37.000 085 21182.57 82.63 42875.11 47822.37 2015-03-26 20:30:38.000 085 21182.60 82.62 42875.15 47822.39 2015-03-26 20:30:39.000 085 21182.65 82.62 42875.17 47822.41 2015-03-26 20:30:40.000 085 21182.70 82.63 42875.16 47822.45 2015-03-26 20:30:41.000 085 21182.68 82.60 42875.17 47822.45 2015-03-26 20:30:42.000 085 21182.70 82.59 42875.18 47822.50 2015-03-26 20:30:43.000 085 21182.72 82.58 42875.19 47822.49 2015-03-26 20:30:44.000 085 21182.74 82.55 42875.20 47822.53 2015-03-26 20:30:45.000 085 21182.75 82.50 42875.21 47822.51 2015-03-26 20:30:46.000 085 21182.77 82.48 42875.24 47822.54 2015-03-26 20:30:47.000 085 21182.76 82.47 42875.25 47822.59 2015-03-26 20:30:48.000 085 21182.77 82.44 42875.30 47822.62 2015-03-26 20:30:49.000 085 21182.81 82.43 42875.29 47822.64 2015-03-26 20:30:50.000 085 21182.87 82.42 42875.32 47822.71 2015-03-26 20:30:51.000 085 21182.89 82.41 42875.36 47822.72 2015-03-26 20:30:52.000 085 21182.88 82.40 42875.38 47822.72 2015-03-26 20:30:53.000 085 21182.87 82.41 42875.36 47822.74 2015-03-26 20:30:54.000 085 21182.91 82.40 42875.36 47822.76 2015-03-26 20:30:55.000 085 21182.93 82.38 42875.36 47822.76 2015-03-26 20:30:56.000 085 21182.92 82.39 42875.38 47822.77 2015-03-26 20:30:57.000 085 21182.93 82.37 42875.39 47822.80 2015-03-26 20:30:58.000 085 21182.97 82.37 42875.41 47822.82 2015-03-26 20:30:59.000 085 21182.97 82.35 42875.42 47822.84 2015-03-26 20:31:00.000 085 21183.00 82.33 42875.46 47822.85 2015-03-26 20:31:01.000 085 21183.03 82.33 42875.43 47822.88 2015-03-26 20:31:02.000 085 21183.06 82.33 42875.45 47822.89 2015-03-26 20:31:03.000 085 21183.05 82.35 42875.47 47822.91 2015-03-26 20:31:04.000 085 21183.06 82.37 42875.47 47822.94 2015-03-26 20:31:05.000 085 21183.07 82.38 42875.46 47822.93 2015-03-26 20:31:06.000 085 21183.04 82.41 42875.46 47822.92 2015-03-26 20:31:07.000 085 21183.05 82.45 42875.44 47822.94 2015-03-26 20:31:08.000 085 21183.05 82.49 42875.44 47822.94 2015-03-26 20:31:09.000 085 21183.07 82.52 42875.42 47822.91 2015-03-26 20:31:10.000 085 21183.07 82.53 42875.42 47822.92 2015-03-26 20:31:11.000 085 21183.09 82.56 42875.41 47822.91 2015-03-26 20:31:12.000 085 21183.07 82.58 42875.43 47822.89 2015-03-26 20:31:13.000 085 21183.08 82.57 42875.40 47822.91 2015-03-26 20:31:14.000 085 21183.09 82.55 42875.39 47822.89 2015-03-26 20:31:15.000 085 21183.07 82.54 42875.39 47822.90 2015-03-26 20:31:16.000 085 21183.08 82.55 42875.39 47822.87 2015-03-26 20:31:17.000 085 21183.09 82.55 42875.37 47822.86 2015-03-26 20:31:18.000 085 21183.09 82.57 42875.37 47822.85 2015-03-26 20:31:19.000 085 21183.07 82.59 42875.35 47822.85 2015-03-26 20:31:20.000 085 21183.10 82.57 42875.36 47822.83 2015-03-26 20:31:21.000 085 21183.09 82.58 42875.33 47822.86 2015-03-26 20:31:22.000 085 21183.06 82.57 42875.32 47822.82 2015-03-26 20:31:23.000 085 21183.05 82.56 42875.31 47822.83 2015-03-26 20:31:24.000 085 21183.09 82.57 42875.31 47822.84 2015-03-26 20:31:25.000 085 21183.09 82.59 42875.32 47822.83 2015-03-26 20:31:26.000 085 21183.07 82.61 42875.34 47822.84 2015-03-26 20:31:27.000 085 21183.09 82.59 42875.34 47822.82 2015-03-26 20:31:28.000 085 21183.13 82.59 42875.33 47822.80 2015-03-26 20:31:29.000 085 21183.12 82.61 42875.33 47822.84 2015-03-26 20:31:30.000 085 21183.10 82.60 42875.32 47822.85 2015-03-26 20:31:31.000 085 21183.08 82.62 42875.34 47822.82 2015-03-26 20:31:32.000 085 21183.09 82.61 42875.34 47822.83 2015-03-26 20:31:33.000 085 21183.03 82.62 42875.35 47822.82 2015-03-26 20:31:34.000 085 21182.99 82.65 42875.32 47822.82 2015-03-26 20:31:35.000 085 21182.97 82.67 42875.29 47822.77 2015-03-26 20:31:36.000 085 21182.94 82.68 42875.28 47822.75 2015-03-26 20:31:37.000 085 21182.94 82.68 42875.25 47822.72 2015-03-26 20:31:38.000 085 21182.96 82.65 42875.23 47822.71 2015-03-26 20:31:39.000 085 21182.95 82.64 42875.27 47822.67 2015-03-26 20:31:40.000 085 21182.95 82.64 42875.23 47822.69 2015-03-26 20:31:41.000 085 21182.98 82.62 42875.24 47822.70 2015-03-26 20:31:42.000 085 21182.98 82.63 42875.26 47822.72 2015-03-26 20:31:43.000 085 21182.97 82.63 42875.28 47822.74 2015-03-26 20:31:44.000 085 21182.97 82.64 42875.25 47822.73 2015-03-26 20:31:45.000 085 21182.94 82.68 42875.26 47822.75 2015-03-26 20:31:46.000 085 21182.92 82.75 42875.24 47822.72 2015-03-26 20:31:47.000 085 21182.88 82.78 42875.20 47822.68 2015-03-26 20:31:48.000 085 21182.86 82.81 42875.16 47822.62 2015-03-26 20:31:49.000 085 21182.89 82.81 42875.11 47822.61 2015-03-26 20:31:50.000 085 21182.87 82.84 42875.11 47822.57 2015-03-26 20:31:51.000 085 21182.88 82.86 42875.08 47822.55 2015-03-26 20:31:52.000 085 21182.89 82.91 42875.07 47822.52 2015-03-26 20:31:53.000 085 21182.87 82.94 42875.05 47822.50 2015-03-26 20:31:54.000 085 21182.86 83.00 42875.02 47822.49 2015-03-26 20:31:55.000 085 21182.82 83.00 42874.97 47822.46 2015-03-26 20:31:56.000 085 21182.80 83.00 42874.97 47822.42 2015-03-26 20:31:57.000 085 21182.79 82.99 42874.95 47822.38 2015-03-26 20:31:58.000 085 21182.78 83.01 42874.96 47822.41 2015-03-26 20:31:59.000 085 21182.76 83.04 42874.97 47822.38 2015-03-26 20:32:00.000 085 21182.79 83.03 42874.97 47822.38 2015-03-26 20:32:01.000 085 21182.83 82.99 42875.00 47822.40 2015-03-26 20:32:02.000 085 21182.84 82.95 42875.06 47822.43 2015-03-26 20:32:03.000 085 21182.84 82.96 42875.04 47822.44 2015-03-26 20:32:04.000 085 21182.77 83.05 42875.04 47822.46 2015-03-26 20:32:05.000 085 21182.72 83.13 42875.00 47822.43 2015-03-26 20:32:06.000 085 21182.68 83.18 42874.95 47822.37 2015-03-26 20:32:07.000 085 21182.67 83.20 42874.90 47822.35 2015-03-26 20:32:08.000 085 21182.66 83.20 42874.87 47822.30 2015-03-26 20:32:09.000 085 21182.66 83.19 42874.87 47822.27 2015-03-26 20:32:10.000 085 21182.66 83.19 42874.85 47822.25 2015-03-26 20:32:11.000 085 21182.67 83.23 42874.82 47822.25 2015-03-26 20:32:12.000 085 21182.66 83.28 42874.82 47822.24 2015-03-26 20:32:13.000 085 21182.69 83.28 42874.81 47822.22 2015-03-26 20:32:14.000 085 21182.70 83.28 42874.79 47822.18 2015-03-26 20:32:15.000 085 21182.70 83.31 42874.77 47822.18 2015-03-26 20:32:16.000 085 21182.72 83.25 42874.80 47822.20 2015-03-26 20:32:17.000 085 21182.73 83.21 42874.84 47822.23 2015-03-26 20:32:18.000 085 21182.74 83.17 42874.88 47822.26 2015-03-26 20:32:19.000 085 21182.77 83.16 42874.92 47822.31 2015-03-26 20:32:20.000 085 21182.78 83.18 42874.93 47822.34 2015-03-26 20:32:21.000 085 21182.76 83.21 42874.96 47822.36 2015-03-26 20:32:22.000 085 21182.76 83.23 42874.96 47822.38 2015-03-26 20:32:23.000 085 21182.75 83.24 42874.98 47822.38 2015-03-26 20:32:24.000 085 21182.73 83.27 42874.97 47822.38 2015-03-26 20:32:25.000 085 21182.71 83.31 42874.96 47822.39 2015-03-26 20:32:26.000 085 21182.67 83.32 42874.95 47822.36 2015-03-26 20:32:27.000 085 21182.62 83.31 42874.96 47822.34 2015-03-26 20:32:28.000 085 21182.62 83.29 42874.95 47822.32 2015-03-26 20:32:29.000 085 21182.62 83.27 42874.94 47822.28 2015-03-26 20:32:30.000 085 21182.60 83.25 42874.95 47822.29 2015-03-26 20:32:31.000 085 21182.61 83.24 42874.90 47822.27 2015-03-26 20:32:32.000 085 21182.59 83.23 42874.90 47822.26 2015-03-26 20:32:33.000 085 21182.62 83.21 42874.94 47822.29 2015-03-26 20:32:34.000 085 21182.64 83.22 42874.96 47822.30 2015-03-26 20:32:35.000 085 21182.66 83.23 42874.97 47822.32 2015-03-26 20:32:36.000 085 21182.66 83.23 42875.00 47822.32 2015-03-26 20:32:37.000 085 21182.66 83.22 42874.97 47822.34 2015-03-26 20:32:38.000 085 21182.64 83.21 42874.99 47822.35 2015-03-26 20:32:39.000 085 21182.67 83.19 42875.03 47822.36 2015-03-26 20:32:40.000 085 21182.69 83.15 42875.06 47822.40 2015-03-26 20:32:41.000 085 21182.68 83.17 42875.07 47822.40 2015-03-26 20:32:42.000 085 21182.66 83.19 42875.09 47822.43 2015-03-26 20:32:43.000 085 21182.69 83.16 42875.11 47822.43 2015-03-26 20:32:44.000 085 21182.69 83.16 42875.13 47822.42 2015-03-26 20:32:45.000 085 21182.75 83.18 42875.12 47822.44 2015-03-26 20:32:46.000 085 21182.76 83.19 42875.13 47822.49 2015-03-26 20:32:47.000 085 21182.76 83.23 42875.14 47822.50 2015-03-26 20:32:48.000 085 21182.78 83.31 42875.15 47822.52 2015-03-26 20:32:49.000 085 21182.78 83.35 42875.15 47822.53 2015-03-26 20:32:50.000 085 21182.80 83.38 42875.16 47822.55 2015-03-26 20:32:51.000 085 21182.83 83.41 42875.17 47822.58 2015-03-26 20:32:52.000 085 21182.88 83.42 42875.18 47822.58 2015-03-26 20:32:53.000 085 21182.90 83.43 42875.23 47822.63 2015-03-26 20:32:54.000 085 21182.92 83.44 42875.23 47822.67 2015-03-26 20:32:55.000 085 21182.94 83.47 42875.23 47822.67 2015-03-26 20:32:56.000 085 21182.93 83.48 42875.26 47822.71 2015-03-26 20:32:57.000 085 21182.90 83.50 42875.26 47822.70 2015-03-26 20:32:58.000 085 21182.88 83.52 42875.25 47822.72 2015-03-26 20:32:59.000 085 21182.88 83.51 42875.25 47822.66 2015-03-26 20:33:00.000 085 21182.86 83.55 42875.24 47822.68 2015-03-26 20:33:01.000 085 21182.85 83.52 42875.23 47822.68 2015-03-26 20:33:02.000 085 21182.84 83.54 42875.23 47822.67 2015-03-26 20:33:03.000 085 21182.83 83.56 42875.21 47822.64 2015-03-26 20:33:04.000 085 21182.84 83.62 42875.21 47822.67 2015-03-26 20:33:05.000 085 21182.82 83.61 42875.18 47822.65 2015-03-26 20:33:06.000 085 21182.80 83.61 42875.21 47822.64 2015-03-26 20:33:07.000 085 21182.78 83.61 42875.23 47822.63 2015-03-26 20:33:08.000 085 21182.79 83.62 42875.25 47822.64 2015-03-26 20:33:09.000 085 21182.79 83.63 42875.23 47822.62 2015-03-26 20:33:10.000 085 21182.78 83.65 42875.20 47822.61 2015-03-26 20:33:11.000 085 21182.76 83.65 42875.19 47822.60 2015-03-26 20:33:12.000 085 21182.75 83.65 42875.18 47822.58 2015-03-26 20:33:13.000 085 21182.74 83.64 42875.19 47822.57 2015-03-26 20:33:14.000 085 21182.75 83.67 42875.19 47822.55 2015-03-26 20:33:15.000 085 21182.73 83.65 42875.19 47822.56 2015-03-26 20:33:16.000 085 21182.73 83.66 42875.16 47822.54 2015-03-26 20:33:17.000 085 21182.72 83.67 42875.14 47822.56 2015-03-26 20:33:18.000 085 21182.68 83.67 42875.18 47822.53 2015-03-26 20:33:19.000 085 21182.67 83.66 42875.17 47822.52 2015-03-26 20:33:20.000 085 21182.70 83.64 42875.17 47822.50 2015-03-26 20:33:21.000 085 21182.70 83.63 42875.15 47822.50 2015-03-26 20:33:22.000 085 21182.70 83.64 42875.16 47822.53 2015-03-26 20:33:23.000 085 21182.71 83.62 42875.17 47822.52 2015-03-26 20:33:24.000 085 21182.73 83.59 42875.18 47822.54 2015-03-26 20:33:25.000 085 21182.74 83.57 42875.18 47822.54 2015-03-26 20:33:26.000 085 21182.71 83.57 42875.18 47822.56 2015-03-26 20:33:27.000 085 21182.73 83.59 42875.19 47822.56 2015-03-26 20:33:28.000 085 21182.74 83.60 42875.21 47822.57 2015-03-26 20:33:29.000 085 21182.72 83.61 42875.19 47822.57 2015-03-26 20:33:30.000 085 21182.75 83.61 42875.18 47822.61 2015-03-26 20:33:31.000 085 21182.74 83.58 42875.24 47822.57 2015-03-26 20:33:32.000 085 21182.76 83.57 42875.27 47822.60 2015-03-26 20:33:33.000 085 21182.77 83.58 42875.30 47822.64 2015-03-26 20:33:34.000 085 21182.76 83.59 42875.31 47822.62 2015-03-26 20:33:35.000 085 21182.74 83.64 42875.26 47822.60 2015-03-26 20:33:36.000 085 21182.68 83.71 42875.25 47822.59 2015-03-26 20:33:37.000 085 21182.65 83.74 42875.20 47822.55 2015-03-26 20:33:38.000 085 21182.62 83.73 42875.17 47822.51 2015-03-26 20:33:39.000 085 21182.57 83.75 42875.13 47822.48 2015-03-26 20:33:40.000 085 21182.56 83.74 42875.17 47822.45 2015-03-26 20:33:41.000 085 21182.59 83.73 42875.15 47822.45 2015-03-26 20:33:42.000 085 21182.57 83.71 42875.17 47822.45 2015-03-26 20:33:43.000 085 21182.58 83.70 42875.20 47822.44 2015-03-26 20:33:44.000 085 21182.56 83.64 42875.22 47822.48 2015-03-26 20:33:45.000 085 21182.58 83.61 42875.25 47822.45 2015-03-26 20:33:46.000 085 21182.59 83.62 42875.23 47822.49 2015-03-26 20:33:47.000 085 21182.59 83.61 42875.24 47822.50 2015-03-26 20:33:48.000 085 21182.59 83.61 42875.27 47822.50 2015-03-26 20:33:49.000 085 21182.64 83.62 42875.24 47822.54 2015-03-26 20:33:50.000 085 21182.67 83.60 42875.26 47822.55 2015-03-26 20:33:51.000 085 21182.69 83.57 42875.28 47822.55 2015-03-26 20:33:52.000 085 21182.68 83.53 42875.29 47822.56 2015-03-26 20:33:53.000 085 21182.68 83.49 42875.29 47822.60 2015-03-26 20:33:54.000 085 21182.68 83.48 42875.31 47822.61 2015-03-26 20:33:55.000 085 21182.71 83.46 42875.35 47822.63 2015-03-26 20:33:56.000 085 21182.74 83.44 42875.35 47822.67 2015-03-26 20:33:57.000 085 21182.77 83.41 42875.38 47822.70 2015-03-26 20:33:58.000 085 21182.80 83.42 42875.42 47822.73 2015-03-26 20:33:59.000 085 21182.85 83.37 42875.44 47822.78 2015-03-26 20:34:00.000 085 21182.91 83.33 42875.49 47822.81 2015-03-26 20:34:01.000 085 21182.94 83.32 42875.50 47822.86 2015-03-26 20:34:02.000 085 21182.99 83.31 42875.55 47822.93 2015-03-26 20:34:03.000 085 21182.95 83.30 42875.60 47822.97 2015-03-26 20:34:04.000 085 21182.93 83.28 42875.58 47823.01 2015-03-26 20:34:05.000 085 21182.92 83.30 42875.58 47823.01 2015-03-26 20:34:06.000 085 21182.95 83.35 42875.57 47823.01 2015-03-26 20:34:07.000 085 21182.95 83.38 42875.58 47823.01 2015-03-26 20:34:08.000 085 21182.97 83.44 42875.56 47823.02 2015-03-26 20:34:09.000 085 21183.00 83.44 42875.54 47823.01 2015-03-26 20:34:10.000 085 21183.00 83.45 42875.56 47823.05 2015-03-26 20:34:11.000 085 21182.99 83.45 42875.55 47823.00 2015-03-26 20:34:12.000 085 21182.97 83.47 42875.54 47823.01 2015-03-26 20:34:13.000 085 21182.97 83.46 42875.57 47823.01 2015-03-26 20:34:14.000 085 21182.96 83.45 42875.57 47822.97 2015-03-26 20:34:15.000 085 21182.99 83.45 42875.57 47823.00 2015-03-26 20:34:16.000 085 21183.00 83.47 42875.57 47822.96 2015-03-26 20:34:17.000 085 21182.98 83.45 42875.56 47822.97 2015-03-26 20:34:18.000 085 21183.00 83.47 42875.57 47822.99 2015-03-26 20:34:19.000 085 21183.01 83.47 42875.58 47822.98 2015-03-26 20:34:20.000 085 21183.05 83.45 42875.59 47823.01 2015-03-26 20:34:21.000 085 21183.07 83.45 42875.59 47823.03 2015-03-26 20:34:22.000 085 21183.09 83.43 42875.64 47823.06 2015-03-26 20:34:23.000 085 21183.11 83.44 42875.64 47823.08 2015-03-26 20:34:24.000 085 21183.12 83.43 42875.67 47823.12 2015-03-26 20:34:25.000 085 21183.17 83.43 42875.70 47823.12 2015-03-26 20:34:26.000 085 21183.17 83.44 42875.69 47823.16 2015-03-26 20:34:27.000 085 21183.17 83.45 42875.70 47823.20 2015-03-26 20:34:28.000 085 21183.17 83.46 42875.72 47823.21 2015-03-26 20:34:29.000 085 21183.12 83.52 42875.72 47823.22 2015-03-26 20:34:30.000 085 21183.07 83.60 42875.67 47823.17 2015-03-26 20:34:31.000 085 21183.07 83.64 42875.61 47823.12 2015-03-26 20:34:32.000 085 21183.03 83.70 42875.60 47823.08 2015-03-26 20:34:33.000 085 21183.04 83.72 42875.57 47823.06 2015-03-26 20:34:34.000 085 21183.05 83.73 42875.52 47823.04 2015-03-26 20:34:35.000 085 21183.05 83.75 42875.51 47822.99 2015-03-26 20:34:36.000 085 21183.05 83.75 42875.50 47822.99 2015-03-26 20:34:37.000 085 21183.04 83.75 42875.46 47822.98 2015-03-26 20:34:38.000 085 21183.03 83.76 42875.48 47822.96 2015-03-26 20:34:39.000 085 21183.02 83.76 42875.49 47822.97 2015-03-26 20:34:40.000 085 21183.02 83.76 42875.46 47822.95 2015-03-26 20:34:41.000 085 21183.02 83.78 42875.49 47822.93 2015-03-26 20:34:42.000 085 21183.00 83.74 42875.47 47822.95 2015-03-26 20:34:43.000 085 21182.98 83.72 42875.50 47822.95 2015-03-26 20:34:44.000 085 21183.02 83.73 42875.52 47822.94 2015-03-26 20:34:45.000 085 21183.00 83.72 42875.51 47822.95 2015-03-26 20:34:46.000 085 21182.93 83.77 42875.52 47822.95 2015-03-26 20:34:47.000 085 21182.90 83.79 42875.48 47822.96 2015-03-26 20:34:48.000 085 21182.88 83.81 42875.44 47822.89 2015-03-26 20:34:49.000 085 21182.86 83.85 42875.45 47822.86 2015-03-26 20:34:50.000 085 21182.84 83.85 42875.42 47822.82 2015-03-26 20:34:51.000 085 21182.83 83.83 42875.43 47822.79 2015-03-26 20:34:52.000 085 21182.86 83.79 42875.44 47822.80 2015-03-26 20:34:53.000 085 21182.89 83.74 42875.46 47822.84 2015-03-26 20:34:54.000 085 21182.91 83.74 42875.46 47822.87 2015-03-26 20:34:55.000 085 21182.89 83.76 42875.47 47822.87 2015-03-26 20:34:56.000 085 21182.90 83.80 42875.50 47822.89 2015-03-26 20:34:57.000 085 21182.91 83.82 42875.47 47822.89 2015-03-26 20:34:58.000 085 21182.89 83.86 42875.49 47822.86 2015-03-26 20:34:59.000 085 21182.82 83.90 42875.47 47822.83 2015-03-26 20:35:00.000 085 21182.80 83.94 42875.41 47822.81 2015-03-26 20:35:01.000 085 21182.78 83.99 42875.39 47822.77 2015-03-26 20:35:02.000 085 21182.77 84.04 42875.35 47822.76 2015-03-26 20:35:03.000 085 21182.77 84.07 42875.34 47822.71 2015-03-26 20:35:04.000 085 21182.77 84.07 42875.31 47822.70 2015-03-26 20:35:05.000 085 21182.76 84.06 42875.30 47822.69 2015-03-26 20:35:06.000 085 21182.77 84.05 42875.30 47822.67 2015-03-26 20:35:07.000 085 21182.79 84.02 42875.30 47822.68 2015-03-26 20:35:08.000 085 21182.80 84.02 42875.34 47822.71 2015-03-26 20:35:09.000 085 21182.79 84.05 42875.33 47822.70 2015-03-26 20:35:10.000 085 21182.75 84.07 42875.32 47822.70 2015-03-26 20:35:11.000 085 21182.70 84.12 42875.29 47822.66 2015-03-26 20:35:12.000 085 21182.68 84.15 42875.31 47822.65 2015-03-26 20:35:13.000 085 21182.64 84.14 42875.29 47822.63 2015-03-26 20:35:14.000 085 21182.68 84.08 42875.32 47822.59 2015-03-26 20:35:15.000 085 21182.74 84.01 42875.32 47822.62 2015-03-26 20:35:16.000 085 21182.77 84.00 42875.33 47822.67 2015-03-26 20:35:17.000 085 21182.76 83.99 42875.37 47822.70 2015-03-26 20:35:18.000 085 21182.75 84.01 42875.37 47822.72 2015-03-26 20:35:19.000 085 21182.75 84.03 42875.37 47822.73 2015-03-26 20:35:20.000 085 21182.73 84.04 42875.39 47822.74 2015-03-26 20:35:21.000 085 21182.77 84.02 42875.36 47822.74 2015-03-26 20:35:22.000 085 21182.78 84.04 42875.38 47822.72 2015-03-26 20:35:23.000 085 21182.76 84.04 42875.39 47822.75 2015-03-26 20:35:24.000 085 21182.78 84.03 42875.41 47822.75 2015-03-26 20:35:25.000 085 21182.80 84.00 42875.40 47822.76 2015-03-26 20:35:26.000 085 21182.85 83.95 42875.41 47822.79 2015-03-26 20:35:27.000 085 21182.90 83.91 42875.47 47822.83 2015-03-26 20:35:28.000 085 21182.97 83.85 42875.51 47822.86 2015-03-26 20:35:29.000 085 21183.05 83.77 42875.53 47822.96 2015-03-26 20:35:30.000 085 21183.07 83.73 42875.60 47823.01 2015-03-26 20:35:31.000 085 21183.12 83.71 42875.65 47823.07 2015-03-26 20:35:32.000 085 21183.12 83.71 42875.68 47823.13 2015-03-26 20:35:33.000 085 21183.12 83.73 42875.70 47823.13 2015-03-26 20:35:34.000 085 21183.11 83.76 42875.67 47823.16 2015-03-26 20:35:35.000 085 21183.08 83.80 42875.67 47823.16 2015-03-26 20:35:36.000 085 21183.06 83.83 42875.64 47823.12 2015-03-26 20:35:37.000 085 21183.09 83.83 42875.65 47823.13 2015-03-26 20:35:38.000 085 21183.11 83.84 42875.62 47823.11 2015-03-26 20:35:39.000 085 21183.12 83.85 42875.60 47823.12 2015-03-26 20:35:40.000 085 21183.12 83.87 42875.59 47823.08 2015-03-26 20:35:41.000 085 21183.14 83.86 42875.58 47823.12 2015-03-26 20:35:42.000 085 21183.16 83.85 42875.63 47823.11 2015-03-26 20:35:43.000 085 21183.17 83.85 42875.66 47823.13 2015-03-26 20:35:44.000 085 21183.13 83.85 42875.66 47823.15 2015-03-26 20:35:45.000 085 21183.09 83.83 42875.70 47823.16 2015-03-26 20:35:46.000 085 21183.15 83.77 42875.74 47823.18 2015-03-26 20:35:47.000 085 21183.17 83.73 42875.78 47823.23 2015-03-26 20:35:48.000 085 21183.19 83.69 42875.76 47823.28 2015-03-26 20:35:49.000 085 21183.24 83.65 42875.81 47823.32 2015-03-26 20:35:50.000 085 21183.26 83.63 42875.87 47823.35 2015-03-26 20:35:51.000 085 21183.25 83.62 42875.91 47823.37 2015-03-26 20:35:52.000 085 21183.23 83.66 42875.89 47823.43 2015-03-26 20:35:53.000 085 21183.18 83.67 42875.86 47823.43 2015-03-26 20:35:54.000 085 21183.12 83.66 42875.88 47823.39 2015-03-26 20:35:55.000 085 21183.05 83.64 42875.88 47823.34 2015-03-26 20:35:56.000 085 21183.01 83.65 42875.84 47823.30 2015-03-26 20:35:57.000 085 21182.95 83.66 42875.81 47823.27 2015-03-26 20:35:58.000 085 21182.90 83.75 42875.76 47823.20 2015-03-26 20:35:59.000 085 21182.83 83.78 42875.71 47823.14 2015-03-26 20:36:00.000 085 21182.77 83.82 42875.68 47823.06 2015-03-26 20:36:01.000 085 21182.75 83.87 42875.67 47823.05 2015-03-26 20:36:02.000 085 21182.73 83.88 42875.65 47822.98 2015-03-26 20:36:03.000 085 21182.69 83.91 42875.63 47822.99 2015-03-26 20:36:04.000 085 21182.69 83.94 42875.65 47822.94 2015-03-26 20:36:05.000 085 21182.66 83.97 42875.62 47822.96 2015-03-26 20:36:06.000 085 21182.68 83.98 42875.61 47822.90 2015-03-26 20:36:07.000 085 21182.67 83.96 42875.60 47822.93 2015-03-26 20:36:08.000 085 21182.65 83.94 42875.61 47822.92 2015-03-26 20:36:09.000 085 21182.63 83.91 42875.62 47822.93 2015-03-26 20:36:10.000 085 21182.69 83.83 42875.65 47822.92 2015-03-26 20:36:11.000 085 21182.73 83.78 42875.68 47822.94 2015-03-26 20:36:12.000 085 21182.76 83.76 42875.70 47822.98 2015-03-26 20:36:13.000 085 21182.74 83.77 42875.70 47823.03 2015-03-26 20:36:14.000 085 21182.75 83.75 42875.69 47823.02 2015-03-26 20:36:15.000 085 21182.80 83.73 42875.73 47823.04 2015-03-26 20:36:16.000 085 21182.83 83.70 42875.73 47823.05 2015-03-26 20:36:17.000 085 21182.82 83.69 42875.75 47823.07 2015-03-26 20:36:18.000 085 21182.81 83.66 42875.78 47823.10 2015-03-26 20:36:19.000 085 21182.81 83.62 42875.80 47823.09 2015-03-26 20:36:20.000 085 21182.80 83.60 42875.82 47823.13 2015-03-26 20:36:21.000 085 21182.77 83.57 42875.82 47823.13 2015-03-26 20:36:22.000 085 21182.75 83.60 42875.85 47823.14 2015-03-26 20:36:23.000 085 21182.76 83.61 42875.84 47823.14 2015-03-26 20:36:24.000 085 21182.75 83.65 42875.85 47823.12 2015-03-26 20:36:25.000 085 21182.75 83.66 42875.84 47823.13 2015-03-26 20:36:26.000 085 21182.68 83.70 42875.80 47823.11 2015-03-26 20:36:27.000 085 21182.62 83.75 42875.76 47823.05 2015-03-26 20:36:28.000 085 21182.61 83.76 42875.74 47823.02 2015-03-26 20:36:29.000 085 21182.63 83.74 42875.73 47822.97 2015-03-26 20:36:30.000 085 21182.61 83.70 42875.70 47822.96 2015-03-26 20:36:31.000 085 21182.59 83.74 42875.70 47822.95 2015-03-26 20:36:32.000 085 21182.60 83.73 42875.71 47822.94 2015-03-26 20:36:33.000 085 21182.63 83.73 42875.72 47822.94 2015-03-26 20:36:34.000 085 21182.68 83.68 42875.75 47822.93 2015-03-26 20:36:35.000 085 21182.68 83.64 42875.73 47822.94 2015-03-26 20:36:36.000 085 21182.68 83.62 42875.76 47822.95 2015-03-26 20:36:37.000 085 21182.69 83.58 42875.76 47822.97 2015-03-26 20:36:38.000 085 21182.67 83.61 42875.77 47822.99 2015-03-26 20:36:39.000 085 21182.65 83.64 42875.73 47822.97 2015-03-26 20:36:40.000 085 21182.64 83.64 42875.75 47822.96 2015-03-26 20:36:41.000 085 21182.70 83.61 42875.74 47822.94 2015-03-26 20:36:42.000 085 21182.74 83.60 42875.76 47822.97 2015-03-26 20:36:43.000 085 21182.72 83.57 42875.78 47822.98 2015-03-26 20:36:44.000 085 21182.67 83.54 42875.78 47822.97 2015-03-26 20:36:45.000 085 21182.67 83.55 42875.79 47822.96 2015-03-26 20:36:46.000 085 21182.67 83.56 42875.79 47822.98 2015-03-26 20:36:47.000 085 21182.66 83.51 42875.78 47822.99 2015-03-26 20:36:48.000 085 21182.65 83.49 42875.76 47822.97 2015-03-26 20:36:49.000 085 21182.62 83.50 42875.79 47822.98 2015-03-26 20:36:50.000 085 21182.61 83.52 42875.81 47823.00 2015-03-26 20:36:51.000 085 21182.63 83.53 42875.83 47822.98 2015-03-26 20:36:52.000 085 21182.63 83.56 42875.82 47822.98 2015-03-26 20:36:53.000 085 21182.66 83.54 42875.80 47822.97 2015-03-26 20:36:54.000 085 21182.69 83.49 42875.80 47823.02 2015-03-26 20:36:55.000 085 21182.73 83.48 42875.86 47823.03 2015-03-26 20:36:56.000 085 21182.73 83.51 42875.90 47823.03 2015-03-26 20:36:57.000 085 21182.74 83.50 42875.91 47823.10 2015-03-26 20:36:58.000 085 21182.75 83.48 42875.90 47823.10 2015-03-26 20:36:59.000 085 21182.78 83.51 42875.89 47823.13 2015-03-26 20:37:00.000 085 21182.79 83.51 42875.91 47823.14 2015-03-26 20:37:01.000 085 21182.79 83.49 42875.90 47823.12 2015-03-26 20:37:02.000 085 21182.79 83.49 42875.93 47823.13 2015-03-26 20:37:03.000 085 21182.81 83.48 42875.91 47823.14 2015-03-26 20:37:04.000 085 21182.82 83.49 42875.93 47823.15 2015-03-26 20:37:05.000 085 21182.78 83.50 42875.91 47823.14 2015-03-26 20:37:06.000 085 21182.79 83.50 42875.89 47823.14 2015-03-26 20:37:07.000 085 21182.80 83.49 42875.86 47823.13 2015-03-26 20:37:08.000 085 21182.81 83.50 42875.90 47823.14 2015-03-26 20:37:09.000 085 21182.79 83.48 42875.86 47823.15 2015-03-26 20:37:10.000 085 21182.82 83.45 42875.88 47823.16 2015-03-26 20:37:11.000 085 21182.82 83.45 42875.88 47823.16 2015-03-26 20:37:12.000 085 21182.82 83.45 42875.93 47823.18 2015-03-26 20:37:13.000 085 21182.85 83.44 42875.93 47823.20 2015-03-26 20:37:14.000 085 21182.86 83.42 42875.96 47823.21 2015-03-26 20:37:15.000 085 21182.88 83.39 42875.97 47823.23 2015-03-26 20:37:16.000 085 21182.91 83.34 42876.02 47823.29 2015-03-26 20:37:17.000 085 21182.92 83.33 42876.07 47823.30 2015-03-26 20:37:18.000 085 21182.96 83.32 42876.07 47823.36 2015-03-26 20:37:19.000 085 21183.00 83.32 42876.09 47823.41 2015-03-26 20:37:20.000 085 21182.96 83.40 42876.06 47823.38 2015-03-26 20:37:21.000 085 21182.88 83.48 42876.00 47823.33 2015-03-26 20:37:22.000 085 21182.82 83.47 42876.00 47823.29 2015-03-26 20:37:23.000 085 21182.83 83.37 42876.01 47823.23 2015-03-26 20:37:24.000 085 21182.85 83.33 42876.00 47823.26 2015-03-26 20:37:25.000 085 21182.83 83.32 42876.03 47823.28 2015-03-26 20:37:26.000 085 21182.79 83.36 42876.06 47823.33 2015-03-26 20:37:27.000 085 21182.79 83.34 42876.09 47823.33 2015-03-26 20:37:28.000 085 21182.81 83.31 42876.08 47823.32 2015-03-26 20:37:29.000 085 21182.81 83.36 42876.09 47823.34 2015-03-26 20:37:30.000 085 21182.78 83.44 42876.09 47823.34 2015-03-26 20:37:31.000 085 21182.76 83.55 42876.02 47823.28 2015-03-26 20:37:32.000 085 21182.75 83.62 42875.95 47823.25 2015-03-26 20:37:33.000 085 21182.73 83.62 42875.89 47823.17 2015-03-26 20:37:34.000 085 21182.72 83.61 42875.88 47823.15 2015-03-26 20:37:35.000 085 21182.71 83.64 42875.85 47823.11 2015-03-26 20:37:36.000 085 21182.70 83.72 42875.84 47823.08 2015-03-26 20:37:37.000 085 21182.71 83.77 42875.80 47823.05 2015-03-26 20:37:38.000 085 21182.70 83.79 42875.75 47823.02 2015-03-26 20:37:39.000 085 21182.69 83.77 42875.74 47822.97 2015-03-26 20:37:40.000 085 21182.72 83.77 42875.73 47822.98 2015-03-26 20:37:41.000 085 21182.72 83.76 42875.75 47822.97 2015-03-26 20:37:42.000 085 21182.71 83.81 42875.75 47822.98 2015-03-26 20:37:43.000 085 21182.71 83.89 42875.71 47822.96 2015-03-26 20:37:44.000 085 21182.69 83.89 42875.67 47822.95 2015-03-26 20:37:45.000 085 21182.75 83.85 42875.66 47822.94 2015-03-26 20:37:46.000 085 21182.77 83.86 42875.65 47822.93 2015-03-26 20:37:47.000 085 21182.76 83.81 42875.69 47822.96 2015-03-26 20:37:48.000 085 21182.79 83.75 42875.70 47822.96 2015-03-26 20:37:49.000 085 21182.82 83.73 42875.74 47823.01 2015-03-26 20:37:50.000 085 21182.88 83.72 42875.77 47823.06 2015-03-26 20:37:51.000 085 21182.89 83.73 42875.81 47823.08 2015-03-26 20:37:52.000 085 21182.90 83.79 42875.80 47823.11 2015-03-26 20:37:53.000 085 21182.91 83.85 42875.81 47823.11 2015-03-26 20:37:54.000 085 21182.91 83.84 42875.81 47823.11 2015-03-26 20:37:55.000 085 21182.93 83.82 42875.78 47823.10 2015-03-26 20:37:56.000 085 21182.97 83.78 42875.77 47823.10 2015-03-26 20:37:57.000 085 21182.98 83.74 42875.83 47823.15 2015-03-26 20:37:58.000 085 21183.00 83.74 42875.86 47823.18 2015-03-26 20:37:59.000 085 21182.99 83.75 42875.88 47823.23 2015-03-26 20:38:00.000 085 21182.97 83.81 42875.92 47823.22 2015-03-26 20:38:01.000 085 21182.97 83.82 42875.89 47823.23 2015-03-26 20:38:02.000 085 21182.96 83.87 42875.88 47823.23 2015-03-26 20:38:03.000 085 21182.97 83.88 42875.89 47823.21 2015-03-26 20:38:04.000 085 21182.95 83.87 42875.92 47823.20 2015-03-26 20:38:05.000 085 21182.96 83.86 42875.91 47823.20 2015-03-26 20:38:06.000 085 21182.96 83.87 42875.91 47823.19 2015-03-26 20:38:07.000 085 21182.92 83.90 42875.90 47823.21 2015-03-26 20:38:08.000 085 21182.90 83.96 42875.86 47823.19 2015-03-26 20:38:09.000 085 21182.86 84.01 42875.83 47823.14 2015-03-26 20:38:10.000 085 21182.85 84.04 42875.80 47823.12 2015-03-26 20:38:11.000 085 21182.84 84.05 42875.78 47823.11 2015-03-26 20:38:12.000 085 21182.90 84.05 42875.77 47823.10 2015-03-26 20:38:13.000 085 21182.89 84.08 42875.74 47823.09 2015-03-26 20:38:14.000 085 21182.88 84.11 42875.75 47823.07 2015-03-26 20:38:15.000 085 21182.89 84.13 42875.74 47823.07 2015-03-26 20:38:16.000 085 21182.85 84.16 42875.76 47823.07 2015-03-26 20:38:17.000 085 21182.85 84.16 42875.73 47823.05 2015-03-26 20:38:18.000 085 21182.90 84.13 42875.72 47823.04 2015-03-26 20:38:19.000 085 21182.89 84.10 42875.74 47823.05 2015-03-26 20:38:20.000 085 21182.90 84.09 42875.74 47823.06 2015-03-26 20:38:21.000 085 21182.93 84.07 42875.75 47823.08 2015-03-26 20:38:22.000 085 21182.93 84.08 42875.76 47823.09 2015-03-26 20:38:23.000 085 21182.91 84.07 42875.76 47823.11 2015-03-26 20:38:24.000 085 21182.91 84.09 42875.77 47823.11 2015-03-26 20:38:25.000 085 21182.89 84.09 42875.79 47823.12 2015-03-26 20:38:26.000 085 21182.89 84.07 42875.77 47823.10 2015-03-26 20:38:27.000 085 21182.88 84.06 42875.78 47823.10 2015-03-26 20:38:28.000 085 21182.84 84.08 42875.77 47823.10 2015-03-26 20:38:29.000 085 21182.81 84.08 42875.74 47823.10 2015-03-26 20:38:30.000 085 21182.77 84.08 42875.72 47823.07 2015-03-26 20:38:31.000 085 21182.79 84.08 42875.72 47823.05 2015-03-26 20:38:32.000 085 21182.83 84.07 42875.73 47823.06 2015-03-26 20:38:33.000 085 21182.82 84.04 42875.71 47823.10 2015-03-26 20:38:34.000 085 21182.81 84.02 42875.71 47823.06 2015-03-26 20:38:35.000 085 21182.82 84.01 42875.74 47823.08 2015-03-26 20:38:36.000 085 21182.81 83.99 42875.70 47823.09 2015-03-26 20:38:37.000 085 21182.82 83.96 42875.73 47823.09 2015-03-26 20:38:38.000 085 21182.85 83.90 42875.77 47823.10 2015-03-26 20:38:39.000 085 21182.87 83.85 42875.81 47823.13 2015-03-26 20:38:40.000 085 21182.87 83.84 42875.82 47823.16 2015-03-26 20:38:41.000 085 21182.86 83.84 42875.79 47823.16 2015-03-26 20:38:42.000 085 21182.87 83.80 42875.82 47823.17 2015-03-26 20:38:43.000 085 21182.90 83.79 42875.85 47823.19 2015-03-26 20:38:44.000 085 21182.91 83.78 42875.86 47823.23 2015-03-26 20:38:45.000 085 21182.89 83.77 42875.90 47823.25 2015-03-26 20:38:46.000 085 21182.88 83.80 42875.87 47823.25 2015-03-26 20:38:47.000 085 21182.86 83.83 42875.91 47823.25 2015-03-26 20:38:48.000 085 21182.79 83.85 42875.93 47823.23 2015-03-26 20:38:49.000 085 21182.80 83.88 42875.94 47823.24 2015-03-26 20:38:50.000 085 21182.81 83.88 42875.91 47823.23 2015-03-26 20:38:51.000 085 21182.82 83.87 42875.93 47823.24 2015-03-26 20:38:52.000 085 21182.79 83.89 42875.93 47823.23 2015-03-26 20:38:53.000 085 21182.80 83.92 42875.93 47823.23 2015-03-26 20:38:54.000 085 21182.78 83.94 42875.94 47823.20 2015-03-26 20:38:55.000 085 21182.76 83.91 42875.93 47823.21 2015-03-26 20:38:56.000 085 21182.76 83.93 42875.92 47823.22 2015-03-26 20:38:57.000 085 21182.78 83.94 42875.89 47823.21 2015-03-26 20:38:58.000 085 21182.78 83.91 42875.92 47823.23 2015-03-26 20:38:59.000 085 21182.75 83.91 42875.95 47823.24 2015-03-26 20:39:00.000 085 21182.75 83.92 42875.97 47823.23 2015-03-26 20:39:01.000 085 21182.77 83.94 42875.95 47823.24 2015-03-26 20:39:02.000 085 21182.75 83.92 42875.97 47823.24 2015-03-26 20:39:03.000 085 21182.76 83.90 42875.97 47823.24 2015-03-26 20:39:04.000 085 21182.77 83.91 42875.99 47823.25 2015-03-26 20:39:05.000 085 21182.79 83.88 42876.00 47823.26 2015-03-26 20:39:06.000 085 21182.79 83.87 42876.00 47823.26 2015-03-26 20:39:07.000 085 21182.78 83.85 42876.02 47823.27 2015-03-26 20:39:08.000 085 21182.77 83.82 42876.01 47823.28 2015-03-26 20:39:09.000 085 21182.76 83.83 42876.04 47823.30 2015-03-26 20:39:10.000 085 21182.75 83.85 42876.04 47823.28 2015-03-26 20:39:11.000 085 21182.75 83.84 42876.04 47823.29 2015-03-26 20:39:12.000 085 21182.73 83.85 42876.04 47823.32 2015-03-26 20:39:13.000 085 21182.70 83.85 42876.06 47823.31 2015-03-26 20:39:14.000 085 21182.68 83.84 42876.05 47823.31 2015-03-26 20:39:15.000 085 21182.66 83.88 42876.04 47823.28 2015-03-26 20:39:16.000 085 21182.68 83.91 42876.03 47823.30 2015-03-26 20:39:17.000 085 21182.70 83.90 42876.03 47823.29 2015-03-26 20:39:18.000 085 21182.72 83.88 42876.03 47823.30 2015-03-26 20:39:19.000 085 21182.72 83.90 42876.02 47823.32 2015-03-26 20:39:20.000 085 21182.70 83.94 42876.04 47823.30 2015-03-26 20:39:21.000 085 21182.73 83.93 42876.02 47823.30 2015-03-26 20:39:22.000 085 21182.75 83.90 42875.98 47823.29 2015-03-26 20:39:23.000 085 21182.73 83.90 42876.00 47823.29 2015-03-26 20:39:24.000 085 21182.74 83.91 42876.00 47823.28 2015-03-26 20:39:25.000 085 21182.71 83.94 42876.01 47823.28 2015-03-26 20:39:26.000 085 21182.70 83.92 42876.01 47823.24 2015-03-26 20:39:27.000 085 21182.76 83.86 42876.00 47823.25 2015-03-26 20:39:28.000 085 21182.81 83.79 42876.03 47823.28 2015-03-26 20:39:29.000 085 21182.81 83.79 42876.02 47823.29 2015-03-26 20:39:30.000 085 21182.82 83.81 42876.02 47823.30 2015-03-26 20:39:31.000 085 21182.82 83.80 42875.99 47823.34 2015-03-26 20:39:32.000 085 21182.84 83.75 42875.99 47823.30 2015-03-26 20:39:33.000 085 21182.87 83.72 42876.03 47823.34 2015-03-26 20:39:34.000 085 21182.88 83.72 42876.04 47823.36 2015-03-26 20:39:35.000 085 21182.87 83.74 42876.03 47823.35 2015-03-26 20:39:36.000 085 21182.88 83.76 42876.02 47823.36 2015-03-26 20:39:37.000 085 21182.86 83.79 42876.03 47823.37 2015-03-26 20:39:38.000 085 21182.85 83.78 42876.04 47823.34 2015-03-26 20:39:39.000 085 21182.88 83.77 42876.05 47823.31 2015-03-26 20:39:40.000 085 21182.87 83.75 42876.01 47823.34 2015-03-26 20:39:41.000 085 21182.86 83.74 42876.02 47823.34 2015-03-26 20:39:42.000 085 21182.82 83.77 42875.99 47823.37 2015-03-26 20:39:43.000 085 21182.77 83.81 42875.99 47823.35 2015-03-26 20:39:44.000 085 21182.76 83.78 42875.97 47823.31 2015-03-26 20:39:45.000 085 21182.78 83.74 42876.02 47823.30 2015-03-26 20:39:46.000 085 21182.73 83.75 42876.02 47823.29 2015-03-26 20:39:47.000 085 21182.67 83.77 42876.02 47823.29 2015-03-26 20:39:48.000 085 21182.64 83.78 42876.00 47823.26 2015-03-26 20:39:49.000 085 21182.58 83.82 42875.95 47823.20 2015-03-26 20:39:50.000 085 21182.54 83.89 42875.94 47823.19 2015-03-26 20:39:51.000 085 21182.51 83.91 42875.87 47823.14 2015-03-26 20:39:52.000 085 21182.46 83.90 42875.88 47823.08 2015-03-26 20:39:53.000 085 21182.43 83.88 42875.89 47823.06 2015-03-26 20:39:54.000 085 21182.45 83.90 42875.86 47823.04 2015-03-26 20:39:55.000 085 21182.41 83.91 42875.86 47823.02 2015-03-26 20:39:56.000 085 21182.39 83.89 42875.87 47823.00 2015-03-26 20:39:57.000 085 21182.38 83.85 42875.88 47823.00 2015-03-26 20:39:58.000 085 21182.41 83.82 42875.88 47823.01 2015-03-26 20:39:59.000 085 21182.47 83.84 42875.90 47823.06 2015-03-26 20:40:00.000 085 21182.53 83.85 42875.90 47823.07 2015-03-26 20:40:01.000 085 21182.54 83.83 42875.94 47823.12 2015-03-26 20:40:02.000 085 21182.58 83.80 42875.97 47823.15 2015-03-26 20:40:03.000 085 21182.60 83.77 42876.01 47823.21 2015-03-26 20:40:04.000 085 21182.63 83.81 42876.04 47823.24 2015-03-26 20:40:05.000 085 21182.61 83.82 42876.06 47823.25 2015-03-26 20:40:06.000 085 21182.59 83.83 42876.06 47823.27 2015-03-26 20:40:07.000 085 21182.58 83.84 42876.05 47823.29 2015-03-26 20:40:08.000 085 21182.54 83.86 42876.07 47823.27 2015-03-26 20:40:09.000 085 21182.49 83.88 42876.04 47823.25 2015-03-26 20:40:10.000 085 21182.50 83.89 42876.04 47823.22 2015-03-26 20:40:11.000 085 21182.49 83.86 42876.03 47823.23 2015-03-26 20:40:12.000 085 21182.47 83.86 42876.04 47823.20 2015-03-26 20:40:13.000 085 21182.43 83.87 42876.01 47823.19 2015-03-26 20:40:14.000 085 21182.43 83.87 42876.02 47823.19 2015-03-26 20:40:15.000 085 21182.39 83.94 42876.03 47823.14 2015-03-26 20:40:16.000 085 21182.41 83.98 42875.98 47823.13 2015-03-26 20:40:17.000 085 21182.41 84.03 42875.95 47823.08 2015-03-26 20:40:18.000 085 21182.40 84.04 42875.92 47823.04 2015-03-26 20:40:19.000 085 21182.40 84.05 42875.93 47823.03 2015-03-26 20:40:20.000 085 21182.44 84.05 42875.90 47823.03 2015-03-26 20:40:21.000 085 21182.48 83.97 42875.94 47823.03 2015-03-26 20:40:22.000 085 21182.51 83.90 42875.96 47823.10 2015-03-26 20:40:23.000 085 21182.49 83.89 42876.00 47823.16 2015-03-26 20:40:24.000 085 21182.50 83.89 42876.04 47823.19 2015-03-26 20:40:25.000 085 21182.50 83.89 42876.06 47823.22 2015-03-26 20:40:26.000 085 21182.47 83.91 42876.08 47823.23 2015-03-26 20:40:27.000 085 21182.39 83.98 42876.04 47823.24 2015-03-26 20:40:28.000 085 21182.35 84.05 42875.99 47823.16 2015-03-26 20:40:29.000 085 21182.33 84.05 42875.97 47823.12 2015-03-26 20:40:30.000 085 21182.29 84.07 42875.95 47823.08 2015-03-26 20:40:31.000 085 21182.23 84.12 42875.90 47823.02 2015-03-26 20:40:32.000 085 21182.22 84.17 42875.89 47822.97 2015-03-26 20:40:33.000 085 21182.23 84.20 42875.84 47822.94 2015-03-26 20:40:34.000 085 21182.21 84.22 42875.79 47822.87 2015-03-26 20:40:35.000 085 21182.19 84.21 42875.76 47822.87 2015-03-26 20:40:36.000 085 21182.18 84.22 42875.79 47822.86 2015-03-26 20:40:37.000 085 21182.21 84.26 42875.78 47822.84 2015-03-26 20:40:38.000 085 21182.23 84.27 42875.83 47822.88 2015-03-26 20:40:39.000 085 21182.24 84.30 42875.82 47822.87 2015-03-26 20:40:40.000 085 21182.22 84.29 42875.85 47822.88 2015-03-26 20:40:41.000 085 21182.21 84.30 42875.88 47822.92 2015-03-26 20:40:42.000 085 21182.19 84.30 42875.88 47822.94 2015-03-26 20:40:43.000 085 21182.18 84.27 42875.91 47822.93 2015-03-26 20:40:44.000 085 21182.16 84.26 42875.91 47822.98 2015-03-26 20:40:45.000 085 21182.13 84.27 42875.95 47822.97 2015-03-26 20:40:46.000 085 21182.11 84.27 42875.96 47822.97 2015-03-26 20:40:47.000 085 21182.11 84.27 42875.95 47822.96 2015-03-26 20:40:48.000 085 21182.08 84.25 42875.98 47822.96 2015-03-26 20:40:49.000 085 21182.06 84.27 42875.97 47822.96 2015-03-26 20:40:50.000 085 21182.04 84.28 42875.99 47822.95 2015-03-26 20:40:51.000 085 21182.06 84.25 42875.99 47822.95 2015-03-26 20:40:52.000 085 21182.07 84.28 42876.01 47822.98 2015-03-26 20:40:53.000 085 21182.07 84.30 42876.05 47823.01 2015-03-26 20:40:54.000 085 21182.04 84.31 42876.06 47823.00 2015-03-26 20:40:55.000 085 21181.98 84.40 42876.03 47823.00 2015-03-26 20:40:56.000 085 21181.92 84.44 42876.01 47822.94 2015-03-26 20:40:57.000 085 21181.94 84.48 42875.99 47822.93 2015-03-26 20:40:58.000 085 21181.93 84.46 42875.98 47822.93 2015-03-26 20:40:59.000 085 21181.92 84.42 42876.00 47822.93 2015-03-26 20:41:00.000 085 21181.95 84.37 42876.01 47822.91 2015-03-26 20:41:01.000 085 21181.94 84.33 42876.05 47822.91 2015-03-26 20:41:02.000 085 21181.92 84.29 42876.07 47822.97 2015-03-26 20:41:03.000 085 21181.94 84.28 42876.11 47823.00 2015-03-26 20:41:04.000 085 21181.95 84.26 42876.12 47823.01 2015-03-26 20:41:05.000 085 21181.95 84.24 42876.16 47823.04 2015-03-26 20:41:06.000 085 21181.94 84.24 42876.16 47823.05 2015-03-26 20:41:07.000 085 21181.93 84.26 42876.16 47823.07 2015-03-26 20:41:08.000 085 21181.91 84.25 42876.15 47823.08 2015-03-26 20:41:09.000 085 21181.88 84.29 42876.15 47823.07 2015-03-26 20:41:10.000 085 21181.86 84.32 42876.15 47823.05 2015-03-26 20:41:11.000 085 21181.85 84.32 42876.14 47823.04 2015-03-26 20:41:12.000 085 21181.82 84.34 42876.13 47823.01 2015-03-26 20:41:13.000 085 21181.81 84.34 42876.16 47823.02 2015-03-26 20:41:14.000 085 21181.83 84.34 42876.15 47823.03 2015-03-26 20:41:15.000 085 21181.79 84.33 42876.15 47823.00 2015-03-26 20:41:16.000 085 21181.77 84.35 42876.13 47823.00 2015-03-26 20:41:17.000 085 21181.76 84.38 42876.13 47822.99 2015-03-26 20:41:18.000 085 21181.76 84.37 42876.13 47822.97 2015-03-26 20:41:19.000 085 21181.73 84.36 42876.13 47822.97 2015-03-26 20:41:20.000 085 21181.71 84.37 42876.15 47822.99 2015-03-26 20:41:21.000 085 21181.71 84.37 42876.13 47822.98 2015-03-26 20:41:22.000 085 21181.68 84.39 42876.10 47822.95 2015-03-26 20:41:23.000 085 21181.70 84.41 42876.11 47822.94 2015-03-26 20:41:24.000 085 21181.68 84.43 42876.11 47822.93 2015-03-26 20:41:25.000 085 21181.68 84.45 42876.10 47822.93 2015-03-26 20:41:26.000 085 21181.67 84.48 42876.09 47822.92 2015-03-26 20:41:27.000 085 21181.65 84.49 42876.08 47822.91 2015-03-26 20:41:28.000 085 21181.64 84.48 42876.06 47822.92 2015-03-26 20:41:29.000 085 21181.63 84.49 42876.09 47822.88 2015-03-26 20:41:30.000 085 21181.64 84.49 42876.09 47822.90 2015-03-26 20:41:31.000 085 21181.66 84.50 42876.09 47822.89 2015-03-26 20:41:32.000 085 21181.61 84.48 42876.13 47822.87 2015-03-26 20:41:33.000 085 21181.62 84.44 42876.10 47822.86 2015-03-26 20:41:34.000 085 21181.63 84.40 42876.09 47822.88 2015-03-26 20:41:35.000 085 21181.63 84.40 42876.10 47822.87 2015-03-26 20:41:36.000 085 21181.62 84.41 42876.13 47822.90 2015-03-26 20:41:37.000 085 21181.60 84.44 42876.13 47822.90 2015-03-26 20:41:38.000 085 21181.59 84.47 42876.10 47822.92 2015-03-26 20:41:39.000 085 21181.58 84.50 42876.11 47822.89 2015-03-26 20:41:40.000 085 21181.61 84.48 42876.14 47822.87 2015-03-26 20:41:41.000 085 21181.58 84.50 42876.15 47822.89 2015-03-26 20:41:42.000 085 21181.55 84.48 42876.15 47822.90 2015-03-26 20:41:43.000 085 21181.51 84.44 42876.14 47822.89 2015-03-26 20:41:44.000 085 21181.48 84.42 42876.15 47822.88 2015-03-26 20:41:45.000 085 21181.51 84.36 42876.19 47822.88 2015-03-26 20:41:46.000 085 21181.58 84.30 42876.22 47822.89 2015-03-26 20:41:47.000 085 21181.59 84.27 42876.25 47822.93 2015-03-26 20:41:48.000 085 21181.61 84.22 42876.27 47822.98 2015-03-26 20:41:49.000 085 21181.60 84.20 42876.26 47822.98 2015-03-26 20:41:50.000 085 21181.57 84.19 42876.30 47823.01 2015-03-26 20:41:51.000 085 21181.59 84.20 42876.31 47823.04 2015-03-26 20:41:52.000 085 21181.57 84.23 42876.34 47823.03 2015-03-26 20:41:53.000 085 21181.56 84.28 42876.33 47823.03 2015-03-26 20:41:54.000 085 21181.50 84.33 42876.30 47823.01 2015-03-26 20:41:55.000 085 21181.48 84.39 42876.28 47822.98 2015-03-26 20:41:56.000 085 21181.46 84.41 42876.26 47822.93 2015-03-26 20:41:57.000 085 21181.45 84.40 42876.22 47822.91 2015-03-26 20:41:58.000 085 21181.49 84.39 42876.22 47822.88 2015-03-26 20:41:59.000 085 21181.53 84.40 42876.25 47822.91 2015-03-26 20:42:00.000 085 21181.57 84.43 42876.24 47822.96 2015-03-26 20:42:01.000 085 21181.58 84.49 42876.30 47822.98 2015-03-26 20:42:02.000 085 21181.58 84.51 42876.33 47823.00 2015-03-26 20:42:03.000 085 21181.61 84.52 42876.33 47823.04 2015-03-26 20:42:04.000 085 21181.62 84.51 42876.36 47823.09 2015-03-26 20:42:05.000 085 21181.66 84.47 42876.42 47823.11 2015-03-26 20:42:06.000 085 21181.65 84.43 42876.47 47823.18 2015-03-26 20:42:07.000 085 21181.67 84.42 42876.51 47823.23 2015-03-26 20:42:08.000 085 21181.71 84.43 42876.52 47823.23 2015-03-26 20:42:09.000 085 21181.73 84.45 42876.54 47823.24 2015-03-26 20:42:10.000 085 21181.78 84.46 42876.52 47823.27 2015-03-26 20:42:11.000 085 21181.82 84.47 42876.55 47823.32 2015-03-26 20:42:12.000 085 21181.83 84.45 42876.59 47823.35 2015-03-26 20:42:13.000 085 21181.88 84.41 42876.63 47823.39 2015-03-26 20:42:14.000 085 21181.88 84.42 42876.65 47823.43 2015-03-26 20:42:15.000 085 21181.87 84.47 42876.69 47823.49 2015-03-26 20:42:16.000 085 21181.86 84.52 42876.71 47823.48 2015-03-26 20:42:17.000 085 21181.87 84.55 42876.68 47823.48 2015-03-26 20:42:18.000 085 21181.88 84.54 42876.67 47823.49 2015-03-26 20:42:19.000 085 21181.88 84.52 42876.66 47823.49 2015-03-26 20:42:20.000 085 21181.91 84.52 42876.68 47823.49 2015-03-26 20:42:21.000 085 21181.90 84.53 42876.67 47823.49 2015-03-26 20:42:22.000 085 21181.90 84.53 42876.64 47823.50 2015-03-26 20:42:23.000 085 21181.92 84.50 42876.66 47823.50 2015-03-26 20:42:24.000 085 21181.94 84.51 42876.65 47823.51 2015-03-26 20:42:25.000 085 21181.95 84.52 42876.68 47823.52 2015-03-26 20:42:26.000 085 21181.95 84.52 42876.67 47823.53 2015-03-26 20:42:27.000 085 21181.94 84.52 42876.67 47823.52 2015-03-26 20:42:28.000 085 21181.94 84.53 42876.68 47823.49 2015-03-26 20:42:29.000 085 21181.92 84.54 42876.67 47823.52 2015-03-26 20:42:30.000 085 21181.89 84.54 42876.66 47823.52 2015-03-26 20:42:31.000 085 21181.87 84.54 42876.64 47823.50 2015-03-26 20:42:32.000 085 21181.85 84.57 42876.64 47823.49 2015-03-26 20:42:33.000 085 21181.88 84.57 42876.60 47823.45 2015-03-26 20:42:34.000 085 21181.88 84.57 42876.59 47823.45 2015-03-26 20:42:35.000 085 21181.89 84.55 42876.57 47823.46 2015-03-26 20:42:36.000 085 21181.88 84.58 42876.57 47823.43 2015-03-26 20:42:37.000 085 21181.86 84.59 42876.56 47823.42 2015-03-26 20:42:38.000 085 21181.88 84.56 42876.60 47823.42 2015-03-26 20:42:39.000 085 21181.89 84.54 42876.62 47823.41 2015-03-26 20:42:40.000 085 21181.91 84.51 42876.63 47823.43 2015-03-26 20:42:41.000 085 21181.93 84.48 42876.60 47823.42 2015-03-26 20:42:42.000 085 21181.92 84.45 42876.60 47823.45 2015-03-26 20:42:43.000 085 21181.91 84.39 42876.60 47823.45 2015-03-26 20:42:44.000 085 21181.91 84.35 42876.63 47823.45 2015-03-26 20:42:45.000 085 21181.93 84.33 42876.65 47823.47 2015-03-26 20:42:46.000 085 21181.93 84.32 42876.63 47823.48 2015-03-26 20:42:47.000 085 21181.94 84.30 42876.63 47823.48 2015-03-26 20:42:48.000 085 21181.96 84.29 42876.61 47823.50 2015-03-26 20:42:49.000 085 21181.97 84.28 42876.63 47823.51 2015-03-26 20:42:50.000 085 21181.96 84.26 42876.61 47823.49 2015-03-26 20:42:51.000 085 21181.99 84.25 42876.60 47823.48 2015-03-26 20:42:52.000 085 21182.02 84.22 42876.59 47823.49 2015-03-26 20:42:53.000 085 21182.01 84.20 42876.61 47823.48 2015-03-26 20:42:54.000 085 21182.05 84.21 42876.63 47823.49 2015-03-26 20:42:55.000 085 21182.06 84.22 42876.60 47823.51 2015-03-26 20:42:56.000 085 21182.05 84.23 42876.61 47823.50 2015-03-26 20:42:57.000 085 21182.04 84.20 42876.61 47823.52 2015-03-26 20:42:58.000 085 21182.03 84.23 42876.60 47823.52 2015-03-26 20:42:59.000 085 21182.04 84.26 42876.62 47823.51 2015-03-26 20:43:00.000 085 21182.04 84.27 42876.60 47823.49 2015-03-26 20:43:01.000 085 21182.06 84.28 42876.56 47823.52 2015-03-26 20:43:02.000 085 21182.08 84.28 42876.59 47823.49 2015-03-26 20:43:03.000 085 21182.05 84.31 42876.61 47823.49 2015-03-26 20:43:04.000 085 21182.04 84.31 42876.58 47823.47 2015-03-26 20:43:05.000 085 21182.03 84.30 42876.55 47823.47 2015-03-26 20:43:06.000 085 21182.04 84.30 42876.51 47823.45 2015-03-26 20:43:07.000 085 21182.03 84.30 42876.55 47823.47 2015-03-26 20:43:08.000 085 21182.01 84.30 42876.57 47823.45 2015-03-26 20:43:09.000 085 21182.01 84.29 42876.54 47823.45 2015-03-26 20:43:10.000 085 21181.99 84.30 42876.55 47823.47 2015-03-26 20:43:11.000 085 21181.96 84.32 42876.54 47823.46 2015-03-26 20:43:12.000 085 21181.92 84.29 42876.51 47823.44 2015-03-26 20:43:13.000 085 21181.92 84.26 42876.52 47823.45 2015-03-26 20:43:14.000 085 21181.84 84.18 42876.54 47823.41 2015-03-26 20:43:15.000 085 21181.79 84.09 42876.55 47823.37 2015-03-26 20:43:16.000 085 21181.75 84.04 42876.50 47823.30 2015-03-26 20:43:17.000 085 21181.69 84.00 42876.45 47823.28 2015-03-26 20:43:18.000 085 21181.66 83.96 42876.43 47823.24 2015-03-26 20:43:19.000 085 21181.66 83.92 42876.40 47823.22 2015-03-26 20:43:20.000 085 21181.67 83.88 42876.37 47823.18 2015-03-26 20:43:21.000 085 21181.68 83.88 42876.40 47823.15 2015-03-26 20:43:22.000 085 21181.72 83.84 42876.37 47823.16 2015-03-26 20:43:23.000 085 21181.70 83.81 42876.35 47823.13 2015-03-26 20:43:24.000 085 21181.70 83.79 42876.38 47823.11 2015-03-26 20:43:25.000 085 21181.69 83.78 42876.37 47823.12 2015-03-26 20:43:26.000 085 21181.68 83.76 42876.34 47823.11 2015-03-26 20:43:27.000 085 21181.69 83.76 42876.35 47823.11 2015-03-26 20:43:28.000 085 21181.72 83.71 42876.36 47823.12 2015-03-26 20:43:29.000 085 21181.71 83.70 42876.37 47823.13 2015-03-26 20:43:30.000 085 21181.71 83.67 42876.38 47823.17 2015-03-26 20:43:31.000 085 21181.72 83.67 42876.38 47823.17 2015-03-26 20:43:32.000 085 21181.76 83.67 42876.42 47823.18 2015-03-26 20:43:33.000 085 21181.75 83.67 42876.44 47823.20 2015-03-26 20:43:34.000 085 21181.73 83.65 42876.44 47823.22 2015-03-26 20:43:35.000 085 21181.74 83.65 42876.42 47823.20 2015-03-26 20:43:36.000 085 21181.74 83.63 42876.43 47823.21 2015-03-26 20:43:37.000 085 21181.73 83.63 42876.42 47823.18 2015-03-26 20:43:38.000 085 21181.71 83.63 42876.38 47823.17 2015-03-26 20:43:39.000 085 21181.72 83.60 42876.35 47823.19 2015-03-26 20:43:40.000 085 21181.73 83.60 42876.35 47823.18 2015-03-26 20:43:41.000 085 21181.71 83.56 42876.36 47823.17 2015-03-26 20:43:42.000 085 21181.68 83.59 42876.36 47823.16 2015-03-26 20:43:43.000 085 21181.64 83.63 42876.31 47823.14 2015-03-26 20:43:44.000 085 21181.62 83.66 42876.26 47823.09 2015-03-26 20:43:45.000 085 21181.67 83.66 42876.24 47823.06 2015-03-26 20:43:46.000 085 21181.67 83.67 42876.20 47823.02 2015-03-26 20:43:47.000 085 21181.65 83.69 42876.17 47822.99 2015-03-26 20:43:48.000 085 21181.60 83.79 42876.15 47822.98 2015-03-26 20:43:49.000 085 21181.58 83.84 42876.11 47822.94 2015-03-26 20:43:50.000 085 21181.57 83.88 42876.06 47822.87 2015-03-26 20:43:51.000 085 21181.59 83.92 42876.05 47822.83 2015-03-26 20:43:52.000 085 21181.55 83.96 42876.02 47822.81 2015-03-26 20:43:53.000 085 21181.50 83.99 42876.00 47822.75 2015-03-26 20:43:54.000 085 21181.49 84.08 42875.94 47822.70 2015-03-26 20:43:55.000 085 21181.55 84.18 42875.90 47822.66 2015-03-26 20:43:56.000 085 21181.59 84.28 42875.86 47822.65 2015-03-26 20:43:57.000 085 21181.58 84.35 42875.84 47822.61 2015-03-26 20:43:58.000 085 21181.57 84.37 42875.81 47822.60 2015-03-26 20:43:59.000 085 21181.59 84.36 42875.81 47822.62 2015-03-26 20:44:00.000 085 21181.60 84.34 42875.80 47822.59 2015-03-26 20:44:01.000 085 21181.63 84.35 42875.83 47822.61 2015-03-26 20:44:02.000 085 21181.64 84.38 42875.85 47822.61 2015-03-26 20:44:03.000 085 21181.66 84.39 42875.84 47822.63 2015-03-26 20:44:04.000 085 21181.64 84.39 42875.81 47822.63 2015-03-26 20:44:05.000 085 21181.67 84.37 42875.81 47822.61 2015-03-26 20:44:06.000 085 21181.67 84.33 42875.82 47822.61 2015-03-26 20:44:07.000 085 21181.69 84.23 42875.84 47822.63 2015-03-26 20:44:08.000 085 21181.72 84.16 42875.89 47822.69 2015-03-26 20:44:09.000 085 21181.76 84.10 42875.92 47822.72 2015-03-26 20:44:10.000 085 21181.77 84.06 42875.98 47822.81 2015-03-26 20:44:11.000 085 21181.79 84.02 42876.03 47822.87 2015-03-26 20:44:12.000 085 21181.82 83.98 42876.06 47822.90 2015-03-26 20:44:13.000 085 21181.87 83.95 42876.11 47822.94 2015-03-26 20:44:14.000 085 21181.91 83.94 42876.11 47823.00 2015-03-26 20:44:15.000 085 21181.92 83.94 42876.09 47823.00 2015-03-26 20:44:16.000 085 21181.91 83.94 42876.12 47823.05 2015-03-26 20:44:17.000 085 21181.96 83.90 42876.11 47823.06 2015-03-26 20:44:18.000 085 21181.98 83.90 42876.17 47823.10 2015-03-26 20:44:19.000 085 21182.00 83.91 42876.18 47823.12 2015-03-26 20:44:20.000 085 21181.99 83.90 42876.19 47823.14 2015-03-26 20:44:21.000 085 21182.02 83.89 42876.20 47823.17 2015-03-26 20:44:22.000 085 21182.04 83.91 42876.23 47823.19 2015-03-26 20:44:23.000 085 21182.05 83.91 42876.23 47823.18 2015-03-26 20:44:24.000 085 21182.04 83.91 42876.24 47823.19 2015-03-26 20:44:25.000 085 21182.01 83.88 42876.22 47823.19 2015-03-26 20:44:26.000 085 21181.99 83.84 42876.18 47823.16 2015-03-26 20:44:27.000 085 21181.96 83.81 42876.17 47823.11 2015-03-26 20:44:28.000 085 21181.95 83.77 42876.12 47823.07 2015-03-26 20:44:29.000 085 21181.95 83.73 42876.16 47823.09 2015-03-26 20:44:30.000 085 21181.95 83.74 42876.14 47823.04 2015-03-26 20:44:31.000 085 21181.92 83.72 42876.13 47823.03 2015-03-26 20:44:32.000 085 21181.93 83.73 42876.13 47823.01 2015-03-26 20:44:33.000 085 21181.93 83.78 42876.10 47823.00 2015-03-26 20:44:34.000 085 21181.98 83.82 42876.08 47822.99 2015-03-26 20:44:35.000 085 21181.95 83.85 42876.07 47822.99 2015-03-26 20:44:36.000 085 21181.97 83.84 42876.07 47822.98 2015-03-26 20:44:37.000 085 21181.98 83.85 42876.07 47822.96 2015-03-26 20:44:38.000 085 21181.96 83.87 42876.04 47822.98 2015-03-26 20:44:39.000 085 21181.97 83.93 42876.04 47822.93 2015-03-26 20:44:40.000 085 21181.98 84.02 42876.00 47822.96 2015-03-26 20:44:41.000 085 21181.99 84.10 42875.97 47822.92 2015-03-26 20:44:42.000 085 21181.99 84.12 42875.98 47822.94 2015-03-26 20:44:43.000 085 21182.02 84.08 42876.02 47822.94 2015-03-26 20:44:44.000 085 21182.07 84.04 42876.07 47822.99 2015-03-26 20:44:45.000 085 21182.11 84.02 42876.12 47823.05 2015-03-26 20:44:46.000 085 21182.13 84.03 42876.16 47823.09 2015-03-26 20:44:47.000 085 21182.16 84.03 42876.17 47823.13 2015-03-26 20:44:48.000 085 21182.17 84.06 42876.18 47823.15 2015-03-26 20:44:49.000 085 21182.18 84.12 42876.18 47823.18 2015-03-26 20:44:50.000 085 21182.14 84.19 42876.18 47823.20 2015-03-26 20:44:51.000 085 21182.13 84.25 42876.16 47823.15 2015-03-26 20:44:52.000 085 21182.16 84.30 42876.14 47823.14 2015-03-26 20:44:53.000 085 21182.19 84.29 42876.14 47823.13 2015-03-26 20:44:54.000 085 21182.18 84.27 42876.12 47823.12 2015-03-26 20:44:55.000 085 21182.16 84.27 42876.12 47823.12 2015-03-26 20:44:56.000 085 21182.17 84.30 42876.12 47823.12 2015-03-26 20:44:57.000 085 21182.16 84.35 42876.10 47823.10 2015-03-26 20:44:58.000 085 21182.12 84.40 42876.08 47823.06 2015-03-26 20:44:59.000 085 21182.12 84.44 42876.05 47823.03 2015-03-26 20:45:00.000 085 21182.09 84.47 42876.04 47822.99 2015-03-26 20:45:01.000 085 21182.11 84.44 42876.00 47822.98 2015-03-26 20:45:02.000 085 21182.17 84.33 42876.00 47822.98 2015-03-26 20:45:03.000 085 21182.21 84.25 42876.07 47823.02 2015-03-26 20:45:04.000 085 21182.22 84.19 42876.12 47823.07 2015-03-26 20:45:05.000 085 21182.26 84.16 42876.15 47823.15 2015-03-26 20:45:06.000 085 21182.29 84.13 42876.15 47823.16 2015-03-26 20:45:07.000 085 21182.31 84.16 42876.14 47823.20 2015-03-26 20:45:08.000 085 21182.32 84.15 42876.12 47823.22 2015-03-26 20:45:09.000 085 21182.32 84.16 42876.14 47823.21 2015-03-26 20:45:10.000 085 21182.36 84.15 42876.15 47823.19 2015-03-26 20:45:11.000 085 21182.34 84.12 42876.15 47823.23 2015-03-26 20:45:12.000 085 21182.34 84.10 42876.12 47823.19 2015-03-26 20:45:13.000 085 21182.36 84.07 42876.09 47823.19 2015-03-26 20:45:14.000 085 21182.38 84.01 42876.09 47823.20 2015-03-26 20:45:15.000 085 21182.40 83.98 42876.07 47823.19 2015-03-26 20:45:16.000 085 21182.43 83.94 42876.10 47823.22 2015-03-26 20:45:17.000 085 21182.47 83.88 42876.08 47823.21 2015-03-26 20:45:18.000 085 21182.52 83.83 42876.14 47823.24 2015-03-26 20:45:19.000 085 21182.56 83.77 42876.14 47823.26 2015-03-26 20:45:20.000 085 21182.59 83.73 42876.16 47823.33 2015-03-26 20:45:21.000 085 21182.62 83.69 42876.27 47823.35 2015-03-26 20:45:22.000 085 21182.67 83.66 42876.28 47823.41 2015-03-26 20:45:23.000 085 21182.72 83.66 42876.26 47823.49 2015-03-26 20:45:24.000 085 21182.74 83.65 42876.31 47823.53 2015-03-26 20:45:25.000 085 21182.77 83.67 42876.33 47823.56 2015-03-26 20:45:26.000 085 21182.86 83.65 42876.34 47823.58 2015-03-26 20:45:27.000 085 21182.86 83.61 42876.38 47823.63 2015-03-26 20:45:28.000 085 21182.89 83.60 42876.42 47823.68 2015-03-26 20:45:29.000 085 21182.93 83.59 42876.42 47823.72 2015-03-26 20:45:30.000 085 21182.97 83.59 42876.47 47823.75 2015-03-26 20:45:31.000 085 21182.99 83.59 42876.44 47823.76 2015-03-26 20:45:32.000 085 21183.04 83.58 42876.46 47823.78 2015-03-26 20:45:33.000 085 21183.07 83.58 42876.49 47823.81 2015-03-26 20:45:34.000 085 21183.09 83.56 42876.48 47823.85 2015-03-26 20:45:35.000 085 21183.17 83.54 42876.46 47823.82 2015-03-26 20:45:36.000 085 21183.15 83.51 42876.52 47823.88 2015-03-26 20:45:37.000 085 21183.19 83.46 42876.54 47823.92 2015-03-26 20:45:38.000 085 21183.24 83.40 42876.54 47823.93 2015-03-26 20:45:39.000 085 21183.26 83.37 42876.56 47823.98 2015-03-26 20:45:40.000 085 21183.26 83.36 42876.60 47824.03 2015-03-26 20:45:41.000 085 21183.29 83.34 42876.58 47824.03 2015-03-26 20:45:42.000 085 21183.32 83.31 42876.57 47824.04 2015-03-26 20:45:43.000 085 21183.33 83.29 42876.59 47824.08 2015-03-26 20:45:44.000 085 21183.30 83.29 42876.61 47824.04 2015-03-26 20:45:45.000 085 21183.30 83.27 42876.62 47824.07 2015-03-26 20:45:46.000 085 21183.31 83.27 42876.59 47824.07 2015-03-26 20:45:47.000 085 21183.33 83.28 42876.64 47824.08 2015-03-26 20:45:48.000 085 21183.36 83.26 42876.64 47824.08 2015-03-26 20:45:49.000 085 21183.37 83.26 42876.60 47824.10 2015-03-26 20:45:50.000 085 21183.38 83.25 42876.61 47824.10 2015-03-26 20:45:51.000 085 21183.37 83.24 42876.63 47824.12 2015-03-26 20:45:52.000 085 21183.41 83.22 42876.63 47824.14 2015-03-26 20:45:53.000 085 21183.44 83.21 42876.62 47824.13 2015-03-26 20:45:54.000 085 21183.44 83.20 42876.64 47824.17 2015-03-26 20:45:55.000 085 21183.46 83.16 42876.67 47824.18 2015-03-26 20:45:56.000 085 21183.47 83.16 42876.67 47824.16 2015-03-26 20:45:57.000 085 21183.46 83.15 42876.65 47824.21 2015-03-26 20:45:58.000 085 21183.48 83.16 42876.66 47824.22 2015-03-26 20:45:59.000 085 21183.51 83.14 42876.67 47824.23 2015-03-26 20:46:00.000 085 21183.54 83.13 42876.68 47824.22 2015-03-26 20:46:01.000 085 21183.57 83.09 42876.67 47824.24 2015-03-26 20:46:02.000 085 21183.60 83.08 42876.66 47824.26 2015-03-26 20:46:03.000 085 21183.61 83.08 42876.68 47824.30 2015-03-26 20:46:04.000 085 21183.62 83.11 42876.68 47824.28 2015-03-26 20:46:05.000 085 21183.62 83.16 42876.69 47824.31 2015-03-26 20:46:06.000 085 21183.62 83.18 42876.69 47824.31 2015-03-26 20:46:07.000 085 21183.65 83.17 42876.70 47824.33 2015-03-26 20:46:08.000 085 21183.67 83.17 42876.70 47824.30 2015-03-26 20:46:09.000 085 21183.65 83.19 42876.68 47824.34 2015-03-26 20:46:10.000 085 21183.66 83.19 42876.72 47824.33 2015-03-26 20:46:11.000 085 21183.68 83.17 42876.73 47824.33 2015-03-26 20:46:12.000 085 21183.67 83.18 42876.75 47824.34 2015-03-26 20:46:13.000 085 21183.68 83.17 42876.74 47824.34 2015-03-26 20:46:14.000 085 21183.71 83.16 42876.74 47824.38 2015-03-26 20:46:15.000 085 21183.74 83.13 42876.77 47824.37 2015-03-26 20:46:16.000 085 21183.75 83.13 42876.77 47824.39 2015-03-26 20:46:17.000 085 21183.78 83.13 42876.78 47824.41 2015-03-26 20:46:18.000 085 21183.78 83.14 42876.77 47824.42 2015-03-26 20:46:19.000 085 21183.77 83.12 42876.78 47824.43 2015-03-26 20:46:20.000 085 21183.79 83.08 42876.79 47824.42 2015-03-26 20:46:21.000 085 21183.81 83.10 42876.77 47824.45 2015-03-26 20:46:22.000 085 21183.78 83.08 42876.75 47824.44 2015-03-26 20:46:23.000 085 21183.81 83.07 42876.76 47824.46 2015-03-26 20:46:24.000 085 21183.83 83.05 42876.76 47824.44 2015-03-26 20:46:25.000 085 21183.83 83.02 42876.76 47824.45 2015-03-26 20:46:26.000 085 21183.80 83.02 42876.78 47824.46 2015-03-26 20:46:27.000 085 21183.78 83.01 42876.75 47824.46 2015-03-26 20:46:28.000 085 21183.76 82.95 42876.73 47824.45 2015-03-26 20:46:29.000 085 21183.78 82.94 42876.71 47824.42 2015-03-26 20:46:30.000 085 21183.75 82.95 42876.70 47824.42 2015-03-26 20:46:31.000 085 21183.76 82.94 42876.70 47824.43 2015-03-26 20:46:32.000 085 21183.77 82.94 42876.71 47824.42 2015-03-26 20:46:33.000 085 21183.80 82.94 42876.70 47824.40 2015-03-26 20:46:34.000 085 21183.77 82.96 42876.71 47824.41 2015-03-26 20:46:35.000 085 21183.78 83.00 42876.68 47824.40 2015-03-26 20:46:36.000 085 21183.78 82.99 42876.67 47824.37 2015-03-26 20:46:37.000 085 21183.76 83.03 42876.61 47824.37 2015-03-26 20:46:38.000 085 21183.73 83.05 42876.61 47824.31 2015-03-26 20:46:39.000 085 21183.69 83.09 42876.58 47824.30 2015-03-26 20:46:40.000 085 21183.63 83.11 42876.56 47824.23 2015-03-26 20:46:41.000 085 21183.56 83.14 42876.48 47824.16 2015-03-26 20:46:42.000 085 21183.54 83.20 42876.43 47824.10 2015-03-26 20:46:43.000 085 21183.53 83.17 42876.36 47823.99 2015-03-26 20:46:44.000 085 21183.49 83.11 42876.31 47823.94 2015-03-26 20:46:45.000 085 21183.53 83.00 42876.32 47823.93 2015-03-26 20:46:46.000 085 21183.59 82.89 42876.38 47823.95 2015-03-26 20:46:47.000 085 21183.61 82.88 42876.41 47824.00 2015-03-26 20:46:48.000 085 21183.63 82.90 42876.42 47824.03 2015-03-26 20:46:49.000 085 21183.64 82.92 42876.37 47824.05 2015-03-26 20:46:50.000 085 21183.62 82.92 42876.35 47823.97 2015-03-26 20:46:51.000 085 21183.60 82.89 42876.31 47824.00 2015-03-26 20:46:52.000 085 21183.60 82.89 42876.28 47823.93 2015-03-26 20:46:53.000 085 21183.59 82.89 42876.26 47823.92 2015-03-26 20:46:54.000 085 21183.63 82.86 42876.27 47823.90 2015-03-26 20:46:55.000 085 21183.62 82.81 42876.24 47823.90 2015-03-26 20:46:56.000 085 21183.61 82.75 42876.25 47823.90 2015-03-26 20:46:57.000 085 21183.65 82.72 42876.29 47823.91 2015-03-26 20:46:58.000 085 21183.67 82.71 42876.31 47823.96 2015-03-26 20:46:59.000 085 21183.65 82.73 42876.30 47823.94 2015-03-26 20:47:00.000 085 21183.64 82.75 42876.31 47823.96 2015-03-26 20:47:01.000 085 21183.66 82.72 42876.29 47823.95 2015-03-26 20:47:02.000 085 21183.69 82.70 42876.29 47823.96 2015-03-26 20:47:03.000 085 21183.75 82.68 42876.30 47823.98 2015-03-26 20:47:04.000 085 21183.79 82.62 42876.35 47824.02 2015-03-26 20:47:05.000 085 21183.78 82.58 42876.37 47824.03 2015-03-26 20:47:06.000 085 21183.78 82.59 42876.38 47824.08 2015-03-26 20:47:07.000 085 21183.79 82.58 42876.40 47824.11 2015-03-26 20:47:08.000 085 21183.83 82.54 42876.42 47824.13 2015-03-26 20:47:09.000 085 21183.81 82.54 42876.44 47824.12 2015-03-26 20:47:10.000 085 21183.81 82.55 42876.43 47824.15 2015-03-26 20:47:11.000 085 21183.83 82.54 42876.43 47824.14 2015-03-26 20:47:12.000 085 21183.85 82.53 42876.41 47824.14 2015-03-26 20:47:13.000 085 21183.82 82.53 42876.43 47824.17 2015-03-26 20:47:14.000 085 21183.86 82.50 42876.40 47824.15 2015-03-26 20:47:15.000 085 21183.86 82.48 42876.40 47824.16 2015-03-26 20:47:16.000 085 21183.88 82.49 42876.40 47824.14 2015-03-26 20:47:17.000 085 21183.89 82.49 42876.39 47824.16 2015-03-26 20:47:18.000 085 21183.86 82.50 42876.41 47824.17 2015-03-26 20:47:19.000 085 21183.83 82.50 42876.43 47824.14 2015-03-26 20:47:20.000 085 21183.86 82.52 42876.41 47824.14 2015-03-26 20:47:21.000 085 21183.87 82.52 42876.38 47824.13 2015-03-26 20:47:22.000 085 21183.80 82.55 42876.35 47824.12 2015-03-26 20:47:23.000 085 21183.77 82.55 42876.35 47824.08 2015-03-26 20:47:24.000 085 21183.82 82.55 42876.33 47824.08 2015-03-26 20:47:25.000 085 21183.83 82.55 42876.36 47824.05 2015-03-26 20:47:26.000 085 21183.87 82.52 42876.34 47824.07 2015-03-26 20:47:27.000 085 21183.85 82.48 42876.35 47824.08 2015-03-26 20:47:28.000 085 21183.89 82.45 42876.36 47824.11 2015-03-26 20:47:29.000 085 21183.90 82.44 42876.37 47824.12 2015-03-26 20:47:30.000 085 21183.91 82.44 42876.38 47824.14 2015-03-26 20:47:31.000 085 21183.92 82.43 42876.39 47824.14 2015-03-26 20:47:32.000 085 21183.90 82.41 42876.44 47824.17 2015-03-26 20:47:33.000 085 21183.90 82.40 42876.42 47824.18 2015-03-26 20:47:34.000 085 21183.90 82.37 42876.38 47824.19 2015-03-26 20:47:35.000 085 21183.91 82.37 42876.39 47824.20 2015-03-26 20:47:36.000 085 21183.89 82.38 42876.41 47824.21 2015-03-26 20:47:37.000 085 21183.89 82.37 42876.42 47824.17 2015-03-26 20:47:38.000 085 21183.88 82.36 42876.43 47824.18 2015-03-26 20:47:39.000 085 21183.86 82.35 42876.44 47824.16 2015-03-26 20:47:40.000 085 21183.84 82.34 42876.47 47824.20 2015-03-26 20:47:41.000 085 21183.88 82.30 42876.45 47824.18 2015-03-26 20:47:42.000 085 21183.91 82.22 42876.47 47824.21 2015-03-26 20:47:43.000 085 21183.93 82.18 42876.46 47824.26 2015-03-26 20:47:44.000 085 21183.96 82.17 42876.49 47824.26 2015-03-26 20:47:45.000 085 21183.96 82.19 42876.50 47824.29 2015-03-26 20:47:46.000 085 21183.94 82.19 42876.51 47824.29 2015-03-26 20:47:47.000 085 21183.96 82.19 42876.52 47824.29 2015-03-26 20:47:48.000 085 21183.94 82.18 42876.51 47824.27 2015-03-26 20:47:49.000 085 21183.90 82.21 42876.45 47824.26 2015-03-26 20:47:50.000 085 21183.92 82.22 42876.44 47824.21 2015-03-26 20:47:51.000 085 21183.89 82.23 42876.40 47824.17 2015-03-26 20:47:52.000 085 21183.84 82.20 42876.39 47824.15 2015-03-26 20:47:53.000 085 21183.84 82.15 42876.38 47824.11 2015-03-26 20:47:54.000 085 21183.84 82.12 42876.37 47824.12 2015-03-26 20:47:55.000 085 21183.83 82.10 42876.40 47824.11 2015-03-26 20:47:56.000 085 21183.82 82.06 42876.37 47824.10 2015-03-26 20:47:57.000 085 21183.82 82.07 42876.37 47824.09 2015-03-26 20:47:58.000 085 21183.81 82.07 42876.34 47824.07 2015-03-26 20:47:59.000 085 21183.79 82.04 42876.31 47824.07 2015-03-26 20:48:00.000 085 21183.80 82.01 42876.30 47824.06 2015-03-26 20:48:01.000 085 21183.83 81.94 42876.33 47824.05 2015-03-26 20:48:02.000 085 21183.85 81.91 42876.31 47824.06 2015-03-26 20:48:03.000 085 21183.86 81.91 42876.30 47824.06 2015-03-26 20:48:04.000 085 21183.86 81.86 42876.33 47824.09 2015-03-26 20:48:05.000 085 21183.84 81.85 42876.38 47824.10 2015-03-26 20:48:06.000 085 21183.85 81.82 42876.36 47824.09 2015-03-26 20:48:07.000 085 21183.87 81.78 42876.33 47824.09 2015-03-26 20:48:08.000 085 21183.86 81.75 42876.32 47824.09 2015-03-26 20:48:09.000 085 21183.87 81.75 42876.32 47824.09 2015-03-26 20:48:10.000 085 21183.88 81.76 42876.31 47824.09 2015-03-26 20:48:11.000 085 21183.90 81.73 42876.33 47824.09 2015-03-26 20:48:12.000 085 21183.89 81.73 42876.32 47824.11 2015-03-26 20:48:13.000 085 21183.91 81.69 42876.33 47824.11 2015-03-26 20:48:14.000 085 21183.92 81.66 42876.32 47824.11 2015-03-26 20:48:15.000 085 21183.94 81.64 42876.34 47824.11 2015-03-26 20:48:16.000 085 21183.96 81.61 42876.35 47824.13 2015-03-26 20:48:17.000 085 21183.95 81.57 42876.34 47824.12 2015-03-26 20:48:18.000 085 21183.95 81.56 42876.35 47824.15 2015-03-26 20:48:19.000 085 21183.99 81.51 42876.40 47824.15 2015-03-26 20:48:20.000 085 21184.00 81.48 42876.40 47824.16 2015-03-26 20:48:21.000 085 21184.01 81.48 42876.35 47824.17 2015-03-26 20:48:22.000 085 21184.01 81.45 42876.36 47824.18 2015-03-26 20:48:23.000 085 21184.04 81.46 42876.38 47824.18 2015-03-26 20:48:24.000 085 21183.99 81.47 42876.40 47824.16 2015-03-26 20:48:25.000 085 21183.96 81.49 42876.37 47824.16 2015-03-26 20:48:26.000 085 21183.96 81.48 42876.38 47824.13 2015-03-26 20:48:27.000 085 21183.97 81.45 42876.35 47824.12 2015-03-26 20:48:28.000 085 21183.97 81.43 42876.31 47824.15 2015-03-26 20:48:29.000 085 21183.99 81.39 42876.34 47824.13 2015-03-26 20:48:30.000 085 21184.01 81.32 42876.34 47824.15 2015-03-26 20:48:31.000 085 21184.05 81.27 42876.36 47824.16 2015-03-26 20:48:32.000 085 21184.05 81.22 42876.36 47824.16 2015-03-26 20:48:33.000 085 21184.09 81.17 42876.38 47824.19 2015-03-26 20:48:34.000 085 21184.10 81.11 42876.39 47824.21 2015-03-26 20:48:35.000 085 21184.12 81.04 42876.42 47824.21 2015-03-26 20:48:36.000 085 21184.11 80.97 42876.47 47824.27 2015-03-26 20:48:37.000 085 21184.15 80.92 42876.50 47824.30 2015-03-26 20:48:38.000 085 21184.18 80.88 42876.54 47824.34 2015-03-26 20:48:39.000 085 21184.18 80.83 42876.55 47824.37 2015-03-26 20:48:40.000 085 21184.19 80.82 42876.58 47824.39 2015-03-26 20:48:41.000 085 21184.20 80.80 42876.61 47824.45 2015-03-26 20:48:42.000 085 21184.24 80.76 42876.64 47824.46 2015-03-26 20:48:43.000 085 21184.27 80.73 42876.61 47824.49 2015-03-26 20:48:44.000 085 21184.26 80.71 42876.60 47824.50 2015-03-26 20:48:45.000 085 21184.25 80.68 42876.62 47824.48 2015-03-26 20:48:46.000 085 21184.28 80.64 42876.65 47824.51 2015-03-26 20:48:47.000 085 21184.29 80.59 42876.63 47824.52 2015-03-26 20:48:48.000 085 21184.28 80.55 42876.62 47824.53 2015-03-26 20:48:49.000 085 21184.26 80.51 42876.66 47824.54 2015-03-26 20:48:50.000 085 21184.27 80.49 42876.69 47824.54 2015-03-26 20:48:51.000 085 21184.26 80.46 42876.69 47824.59 2015-03-26 20:48:52.000 085 21184.27 80.44 42876.70 47824.58 2015-03-26 20:48:53.000 085 21184.27 80.44 42876.73 47824.61 2015-03-26 20:48:54.000 085 21184.27 80.43 42876.75 47824.59 2015-03-26 20:48:55.000 085 21184.24 80.44 42876.75 47824.59 2015-03-26 20:48:56.000 085 21184.24 80.45 42876.74 47824.60 2015-03-26 20:48:57.000 085 21184.28 80.42 42876.71 47824.60 2015-03-26 20:48:58.000 085 21184.27 80.39 42876.70 47824.61 2015-03-26 20:48:59.000 085 21184.27 80.39 42876.68 47824.60 2015-03-26 20:49:00.000 085 21184.29 80.37 42876.69 47824.60 2015-03-26 20:49:01.000 085 21184.32 80.34 42876.70 47824.62 2015-03-26 20:49:02.000 085 21184.34 80.31 42876.70 47824.61 2015-03-26 20:49:03.000 085 21184.34 80.26 42876.70 47824.61 2015-03-26 20:49:04.000 085 21184.34 80.21 42876.70 47824.61 2015-03-26 20:49:05.000 085 21184.33 80.19 42876.73 47824.61 2015-03-26 20:49:06.000 085 21184.34 80.17 42876.70 47824.61 2015-03-26 20:49:07.000 085 21184.35 80.16 42876.69 47824.63 2015-03-26 20:49:08.000 085 21184.33 80.13 42876.70 47824.59 2015-03-26 20:49:09.000 085 21184.34 80.12 42876.70 47824.62 2015-03-26 20:49:10.000 085 21184.33 80.09 42876.67 47824.62 2015-03-26 20:49:11.000 085 21184.36 80.08 42876.65 47824.59 2015-03-26 20:49:12.000 085 21184.35 80.06 42876.67 47824.60 2015-03-26 20:49:13.000 085 21184.38 80.06 42876.67 47824.60 2015-03-26 20:49:14.000 085 21184.41 80.08 42876.67 47824.60 2015-03-26 20:49:15.000 085 21184.40 80.06 42876.65 47824.62 2015-03-26 20:49:16.000 085 21184.41 80.08 42876.62 47824.62 2015-03-26 20:49:17.000 085 21184.44 80.08 42876.62 47824.61 2015-03-26 20:49:18.000 085 21184.43 80.09 42876.63 47824.61 2015-03-26 20:49:19.000 085 21184.46 80.07 42876.63 47824.59 2015-03-26 20:49:20.000 085 21184.47 80.06 42876.63 47824.61 2015-03-26 20:49:21.000 085 21184.51 80.06 42876.62 47824.61 2015-03-26 20:49:22.000 085 21184.49 80.05 42876.60 47824.58 2015-03-26 20:49:23.000 085 21184.48 80.06 42876.61 47824.63 2015-03-26 20:49:24.000 085 21184.48 80.05 42876.60 47824.63 2015-03-26 20:49:25.000 085 21184.50 80.05 42876.61 47824.64 2015-03-26 20:49:26.000 085 21184.55 80.01 42876.62 47824.66 2015-03-26 20:49:27.000 085 21184.57 80.00 42876.61 47824.66 2015-03-26 20:49:28.000 085 21184.59 80.00 42876.64 47824.67 2015-03-26 20:49:29.000 085 21184.57 80.01 42876.66 47824.64 2015-03-26 20:49:30.000 085 21184.58 79.99 42876.66 47824.68 2015-03-26 20:49:31.000 085 21184.60 80.00 42876.65 47824.67 2015-03-26 20:49:32.000 085 21184.61 79.99 42876.66 47824.69 2015-03-26 20:49:33.000 085 21184.60 79.97 42876.69 47824.64 2015-03-26 20:49:34.000 085 21184.58 79.93 42876.67 47824.69 2015-03-26 20:49:35.000 085 21184.57 79.95 42876.68 47824.70 2015-03-26 20:49:36.000 085 21184.58 79.92 42876.68 47824.68 2015-03-26 20:49:37.000 085 21184.60 79.88 42876.68 47824.69 2015-03-26 20:49:38.000 085 21184.59 79.86 42876.70 47824.71 2015-03-26 20:49:39.000 085 21184.56 79.83 42876.71 47824.69 2015-03-26 20:49:40.000 085 21184.52 79.85 42876.71 47824.70 2015-03-26 20:49:41.000 085 21184.50 79.87 42876.65 47824.67 2015-03-26 20:49:42.000 085 21184.48 79.89 42876.64 47824.65 2015-03-26 20:49:43.000 085 21184.41 79.88 42876.65 47824.59 2015-03-26 20:49:44.000 085 21184.33 79.89 42876.60 47824.55 2015-03-26 20:49:45.000 085 21184.32 79.91 42876.53 47824.50 2015-03-26 20:49:46.000 085 21184.28 79.93 42876.52 47824.48 2015-03-26 20:49:47.000 085 21184.29 79.93 42876.50 47824.41 2015-03-26 20:49:48.000 085 21184.28 79.94 42876.45 47824.38 2015-03-26 20:49:49.000 085 21184.27 79.94 42876.37 47824.33 2015-03-26 20:49:50.000 085 21184.25 79.95 42876.38 47824.31 2015-03-26 20:49:51.000 085 21184.22 79.92 42876.38 47824.30 2015-03-26 20:49:52.000 085 21184.21 79.88 42876.37 47824.30 2015-03-26 20:49:53.000 085 21184.23 79.86 42876.37 47824.28 2015-03-26 20:49:54.000 085 21184.25 79.85 42876.35 47824.30 2015-03-26 20:49:55.000 085 21184.23 79.82 42876.36 47824.28 2015-03-26 20:49:56.000 085 21184.23 79.78 42876.35 47824.27 2015-03-26 20:49:57.000 085 21184.28 79.77 42876.34 47824.28 2015-03-26 20:49:58.000 085 21184.30 79.74 42876.35 47824.28 2015-03-26 20:49:59.000 085 21184.32 79.71 42876.36 47824.28 2015-03-26 20:50:00.000 085 21184.31 79.70 42876.37 47824.28 2015-03-26 20:50:01.000 085 21184.33 79.68 42876.35 47824.29 2015-03-26 20:50:02.000 085 21184.31 79.66 42876.35 47824.28 2015-03-26 20:50:03.000 085 21184.28 79.65 42876.36 47824.28 2015-03-26 20:50:04.000 085 21184.31 79.65 42876.37 47824.30 2015-03-26 20:50:05.000 085 21184.36 79.64 42876.35 47824.29 2015-03-26 20:50:06.000 085 21184.37 79.62 42876.33 47824.29 2015-03-26 20:50:07.000 085 21184.38 79.58 42876.33 47824.29 2015-03-26 20:50:08.000 085 21184.36 79.50 42876.36 47824.28 2015-03-26 20:50:09.000 085 21184.38 79.44 42876.39 47824.32 2015-03-26 20:50:10.000 085 21184.38 79.43 42876.39 47824.34 2015-03-26 20:50:11.000 085 21184.34 79.44 42876.40 47824.35 2015-03-26 20:50:12.000 085 21184.34 79.43 42876.41 47824.37 2015-03-26 20:50:13.000 085 21184.35 79.43 42876.42 47824.37 2015-03-26 20:50:14.000 085 21184.36 79.41 42876.44 47824.36 2015-03-26 20:50:15.000 085 21184.35 79.39 42876.46 47824.39 2015-03-26 20:50:16.000 085 21184.36 79.37 42876.46 47824.38 2015-03-26 20:50:17.000 085 21184.36 79.37 42876.47 47824.41 2015-03-26 20:50:18.000 085 21184.35 79.37 42876.45 47824.41 2015-03-26 20:50:19.000 085 21184.35 79.38 42876.44 47824.38 2015-03-26 20:50:20.000 085 21184.34 79.38 42876.46 47824.39 2015-03-26 20:50:21.000 085 21184.34 79.38 42876.44 47824.38 2015-03-26 20:50:22.000 085 21184.34 79.39 42876.44 47824.37 2015-03-26 20:50:23.000 085 21184.32 79.38 42876.41 47824.38 2015-03-26 20:50:24.000 085 21184.36 79.37 42876.43 47824.34 2015-03-26 20:50:25.000 085 21184.37 79.35 42876.44 47824.38 2015-03-26 20:50:26.000 085 21184.37 79.32 42876.42 47824.35 2015-03-26 20:50:27.000 085 21184.39 79.29 42876.41 47824.39 2015-03-26 20:50:28.000 085 21184.40 79.27 42876.39 47824.41 2015-03-26 20:50:29.000 085 21184.42 79.25 42876.40 47824.42 2015-03-26 20:50:30.000 085 21184.41 79.29 42876.43 47824.42 2015-03-26 20:50:31.000 085 21184.42 79.32 42876.43 47824.41 2015-03-26 20:50:32.000 085 21184.45 79.36 42876.44 47824.41 2015-03-26 20:50:33.000 085 21184.45 79.35 42876.43 47824.41 2015-03-26 20:50:34.000 085 21184.49 79.29 42876.47 47824.43 2015-03-26 20:50:35.000 085 21184.56 79.16 42876.50 47824.44 2015-03-26 20:50:36.000 085 21184.60 79.11 42876.55 47824.54 2015-03-26 20:50:37.000 085 21184.59 79.12 42876.60 47824.63 2015-03-26 20:50:38.000 085 21184.60 79.11 42876.65 47824.65 2015-03-26 20:50:39.000 085 21184.61 79.12 42876.67 47824.69 2015-03-26 20:50:40.000 085 21184.59 79.15 42876.65 47824.71 2015-03-26 20:50:41.000 085 21184.61 79.16 42876.64 47824.71 2015-03-26 20:50:42.000 085 21184.61 79.11 42876.67 47824.70 2015-03-26 20:50:43.000 085 21184.60 79.05 42876.68 47824.71 2015-03-26 20:50:44.000 085 21184.53 78.99 42876.71 47824.71 2015-03-26 20:50:45.000 085 21184.48 78.91 42876.69 47824.69 2015-03-26 20:50:46.000 085 21184.46 78.89 42876.69 47824.68 2015-03-26 20:50:47.000 085 21184.48 78.82 42876.69 47824.68 2015-03-26 20:50:48.000 085 21184.45 78.78 42876.67 47824.68 2015-03-26 20:50:49.000 085 21184.38 78.79 42876.66 47824.67 2015-03-26 20:50:50.000 085 21184.36 78.75 42876.68 47824.64 2015-03-26 20:50:51.000 085 21184.32 78.74 42876.66 47824.61 2015-03-26 20:50:52.000 085 21184.31 78.73 42876.67 47824.60 2015-03-26 20:50:53.000 085 21184.32 78.74 42876.64 47824.59 2015-03-26 20:50:54.000 085 21184.33 78.73 42876.64 47824.59 2015-03-26 20:50:55.000 085 21184.31 78.72 42876.63 47824.56 2015-03-26 20:50:56.000 085 21184.29 78.67 42876.62 47824.55 2015-03-26 20:50:57.000 085 21184.29 78.66 42876.63 47824.54 2015-03-26 20:50:58.000 085 21184.27 78.66 42876.61 47824.54 2015-03-26 20:50:59.000 085 21184.26 78.64 42876.62 47824.53 2015-03-26 20:51:00.000 085 21184.29 78.67 42876.63 47824.54 2015-03-26 20:51:01.000 085 21184.27 78.67 42876.60 47824.52 2015-03-26 20:51:02.000 085 21184.25 78.68 42876.57 47824.49 2015-03-26 20:51:03.000 085 21184.24 78.67 42876.54 47824.48 2015-03-26 20:51:04.000 085 21184.25 78.64 42876.55 47824.45 2015-03-26 20:51:05.000 085 21184.23 78.64 42876.57 47824.48 2015-03-26 20:51:06.000 085 21184.24 78.65 42876.56 47824.45 2015-03-26 20:51:07.000 085 21184.23 78.68 42876.51 47824.44 2015-03-26 20:51:08.000 085 21184.18 78.71 42876.51 47824.41 2015-03-26 20:51:09.000 085 21184.19 78.70 42876.47 47824.38 2015-03-26 20:51:10.000 085 21184.16 78.68 42876.49 47824.38 2015-03-26 20:51:11.000 085 21184.12 78.69 42876.47 47824.34 2015-03-26 20:51:12.000 085 21184.08 78.66 42876.48 47824.35 2015-03-26 20:51:13.000 085 21184.09 78.62 42876.50 47824.33 2015-03-26 20:51:14.000 085 21184.12 78.57 42876.50 47824.34 2015-03-26 20:51:15.000 085 21184.11 78.55 42876.52 47824.38 2015-03-26 20:51:16.000 085 21184.13 78.54 42876.52 47824.41 2015-03-26 20:51:17.000 085 21184.19 78.56 42876.56 47824.42 2015-03-26 20:51:18.000 085 21184.17 78.60 42876.53 47824.43 2015-03-26 20:51:19.000 085 21184.17 78.61 42876.52 47824.41 2015-03-26 20:51:20.000 085 21184.17 78.63 42876.53 47824.43 2015-03-26 20:51:21.000 085 21184.17 78.69 42876.51 47824.42 2015-03-26 20:51:22.000 085 21184.15 78.70 42876.54 47824.38 2015-03-26 20:51:23.000 085 21184.14 78.68 42876.52 47824.39 2015-03-26 20:51:24.000 085 21184.16 78.68 42876.52 47824.39 2015-03-26 20:51:25.000 085 21184.19 78.67 42876.53 47824.40 2015-03-26 20:51:26.000 085 21184.22 78.65 42876.54 47824.42 2015-03-26 20:51:27.000 085 21184.21 78.65 42876.55 47824.42 2015-03-26 20:51:28.000 085 21184.21 78.63 42876.55 47824.44 2015-03-26 20:51:29.000 085 21184.21 78.60 42876.57 47824.46 2015-03-26 20:51:30.000 085 21184.20 78.60 42876.59 47824.48 2015-03-26 20:51:31.000 085 21184.25 78.59 42876.59 47824.49 2015-03-26 20:51:32.000 085 21184.26 78.58 42876.63 47824.51 2015-03-26 20:51:33.000 085 21184.26 78.55 42876.66 47824.56 2015-03-26 20:51:34.000 085 21184.29 78.55 42876.71 47824.59 2015-03-26 20:51:35.000 085 21184.32 78.59 42876.73 47824.60 2015-03-26 20:51:36.000 085 21184.33 78.63 42876.76 47824.64 2015-03-26 20:51:37.000 085 21184.32 78.64 42876.79 47824.66 2015-03-26 20:51:38.000 085 21184.31 78.65 42876.82 47824.72 2015-03-26 20:51:39.000 085 21184.29 78.63 42876.83 47824.70 2015-03-26 20:51:40.000 085 21184.28 78.62 42876.84 47824.71 2015-03-26 20:51:41.000 085 21184.28 78.62 42876.85 47824.71 2015-03-26 20:51:42.000 085 21184.27 78.60 42876.84 47824.67 2015-03-26 20:51:43.000 085 21184.26 78.54 42876.84 47824.69 2015-03-26 20:51:44.000 085 21184.26 78.50 42876.83 47824.70 2015-03-26 20:51:45.000 085 21184.22 78.48 42876.86 47824.70 2015-03-26 20:51:46.000 085 21184.21 78.48 42876.86 47824.70 2015-03-26 20:51:47.000 085 21184.21 78.46 42876.86 47824.71 2015-03-26 20:51:48.000 085 21184.23 78.38 42876.91 47824.72 2015-03-26 20:51:49.000 085 21184.22 78.33 42876.92 47824.73 2015-03-26 20:51:50.000 085 21184.23 78.29 42876.97 47824.77 2015-03-26 20:51:51.000 085 21184.22 78.27 42877.01 47824.83 2015-03-26 20:51:52.000 085 21184.21 78.28 42877.05 47824.86 2015-03-26 20:51:53.000 085 21184.23 78.26 42877.02 47824.85 2015-03-26 20:51:54.000 085 21184.20 78.26 42877.04 47824.86 2015-03-26 20:51:55.000 085 21184.18 78.27 42877.05 47824.86 2015-03-26 20:51:56.000 085 21184.17 78.29 42877.05 47824.88 2015-03-26 20:51:57.000 085 21184.14 78.31 42877.03 47824.83 2015-03-26 20:51:58.000 085 21184.19 78.30 42877.03 47824.83 2015-03-26 20:51:59.000 085 21184.19 78.26 42877.04 47824.85 2015-03-26 20:52:00.000 085 21184.19 78.26 42877.06 47824.86 2015-03-26 20:52:01.000 085 21184.16 78.25 42877.07 47824.87 2015-03-26 20:52:02.000 085 21184.16 78.24 42877.05 47824.89 2015-03-26 20:52:03.000 085 21184.15 78.26 42877.09 47824.89 2015-03-26 20:52:04.000 085 21184.15 78.27 42877.08 47824.89 2015-03-26 20:52:05.000 085 21184.15 78.29 42877.07 47824.87 2015-03-26 20:52:06.000 085 21184.14 78.31 42877.03 47824.85 2015-03-26 20:52:07.000 085 21184.08 78.34 42877.06 47824.84 2015-03-26 20:52:08.000 085 21184.02 78.40 42877.03 47824.79 2015-03-26 20:52:09.000 085 21183.99 78.43 42876.99 47824.75 2015-03-26 20:52:10.000 085 21183.99 78.44 42876.94 47824.72 2015-03-26 20:52:11.000 085 21183.99 78.48 42876.93 47824.69 2015-03-26 20:52:12.000 085 21183.99 78.52 42876.90 47824.68 2015-03-26 20:52:13.000 085 21183.99 78.55 42876.91 47824.65 2015-03-26 20:52:14.000 085 21183.97 78.56 42876.93 47824.64 2015-03-26 20:52:15.000 085 21183.94 78.57 42876.87 47824.62 2015-03-26 20:52:16.000 085 21183.94 78.55 42876.85 47824.60 2015-03-26 20:52:17.000 085 21183.91 78.53 42876.88 47824.60 2015-03-26 20:52:18.000 085 21183.89 78.52 42876.88 47824.58 2015-03-26 20:52:19.000 085 21183.88 78.51 42876.88 47824.59 2015-03-26 20:52:20.000 085 21183.87 78.51 42876.84 47824.56 2015-03-26 20:52:21.000 085 21183.86 78.52 42876.85 47824.56 2015-03-26 20:52:22.000 085 21183.86 78.53 42876.83 47824.54 2015-03-26 20:52:23.000 085 21183.82 78.54 42876.83 47824.54 2015-03-26 20:52:24.000 085 21183.82 78.55 42876.79 47824.50 2015-03-26 20:52:25.000 085 21183.83 78.56 42876.80 47824.49 2015-03-26 20:52:26.000 085 21183.82 78.55 42876.81 47824.46 2015-03-26 20:52:27.000 085 21183.79 78.54 42876.80 47824.48 2015-03-26 20:52:28.000 085 21183.78 78.52 42876.81 47824.47 2015-03-26 20:52:29.000 085 21183.79 78.53 42876.78 47824.46 2015-03-26 20:52:30.000 085 21183.76 78.55 42876.79 47824.44 2015-03-26 20:52:31.000 085 21183.67 78.58 42876.80 47824.44 2015-03-26 20:52:32.000 085 21183.69 78.55 42876.79 47824.42 2015-03-26 20:52:33.000 085 21183.68 78.53 42876.76 47824.38 2015-03-26 20:52:34.000 085 21183.63 78.54 42876.79 47824.34 2015-03-26 20:52:35.000 085 21183.61 78.58 42876.76 47824.33 2015-03-26 20:52:36.000 085 21183.59 78.62 42876.69 47824.29 2015-03-26 20:52:37.000 085 21183.55 78.64 42876.66 47824.26 2015-03-26 20:52:38.000 085 21183.54 78.66 42876.66 47824.25 2015-03-26 20:52:39.000 085 21183.52 78.66 42876.65 47824.18 2015-03-26 20:52:40.000 085 21183.54 78.65 42876.62 47824.17 2015-03-26 20:52:41.000 085 21183.56 78.66 42876.63 47824.17 2015-03-26 20:52:42.000 085 21183.59 78.67 42876.62 47824.17 2015-03-26 20:52:43.000 085 21183.57 78.65 42876.60 47824.19 2015-03-26 20:52:44.000 085 21183.59 78.67 42876.63 47824.20 2015-03-26 20:52:45.000 085 21183.60 78.69 42876.64 47824.21 2015-03-26 20:52:46.000 085 21183.58 78.73 42876.66 47824.21 2015-03-26 20:52:47.000 085 21183.57 78.75 42876.64 47824.19 2015-03-26 20:52:48.000 085 21183.56 78.76 42876.65 47824.21 2015-03-26 20:52:49.000 085 21183.57 78.75 42876.63 47824.18 2015-03-26 20:52:50.000 085 21183.58 78.76 42876.61 47824.18 2015-03-26 20:52:51.000 085 21183.59 78.77 42876.63 47824.20 2015-03-26 20:52:52.000 085 21183.61 78.77 42876.64 47824.20 2015-03-26 20:52:53.000 085 21183.59 78.76 42876.67 47824.18 2015-03-26 20:52:54.000 085 21183.60 78.74 42876.71 47824.23 2015-03-26 20:52:55.000 085 21183.61 78.74 42876.68 47824.24 2015-03-26 20:52:56.000 085 21183.60 78.74 42876.68 47824.25 2015-03-26 20:52:57.000 085 21183.57 78.78 42876.69 47824.25 2015-03-26 20:52:58.000 085 21183.56 78.82 42876.66 47824.24 2015-03-26 20:52:59.000 085 21183.57 78.81 42876.67 47824.24 2015-03-26 20:53:00.000 085 21183.60 78.78 42876.70 47824.24 2015-03-26 20:53:01.000 085 21183.61 78.73 42876.75 47824.25 2015-03-26 20:53:02.000 085 21183.62 78.69 42876.79 47824.31 2015-03-26 20:53:03.000 085 21183.59 78.68 42876.81 47824.34 2015-03-26 20:53:04.000 085 21183.61 78.68 42876.79 47824.35 2015-03-26 20:53:05.000 085 21183.62 78.70 42876.80 47824.37 2015-03-26 20:53:06.000 085 21183.61 78.73 42876.84 47824.38 2015-03-26 20:53:07.000 085 21183.59 78.75 42876.82 47824.38 2015-03-26 20:53:08.000 085 21183.56 78.79 42876.77 47824.35 2015-03-26 20:53:09.000 085 21183.56 78.83 42876.77 47824.36 2015-03-26 20:53:10.000 085 21183.56 78.88 42876.74 47824.34 2015-03-26 20:53:11.000 085 21183.57 78.94 42876.72 47824.33 2015-03-26 20:53:12.000 085 21183.53 79.03 42876.67 47824.26 2015-03-26 20:53:13.000 085 21183.46 79.08 42876.61 47824.21 2015-03-26 20:53:14.000 085 21183.40 79.15 42876.58 47824.14 2015-03-26 20:53:15.000 085 21183.36 79.21 42876.53 47824.06 2015-03-26 20:53:16.000 085 21183.31 79.25 42876.49 47823.96 2015-03-26 20:53:17.000 085 21183.32 79.25 42876.43 47823.95 2015-03-26 20:53:18.000 085 21183.29 79.28 42876.40 47823.91 2015-03-26 20:53:19.000 085 21183.26 79.30 42876.37 47823.85 2015-03-26 20:53:20.000 085 21183.21 79.30 42876.36 47823.83 2015-03-26 20:53:21.000 085 21183.20 79.30 42876.31 47823.80 2015-03-26 20:53:22.000 085 21183.19 79.30 42876.32 47823.77 2015-03-26 20:53:23.000 085 21183.21 79.30 42876.30 47823.77 2015-03-26 20:53:24.000 085 21183.25 79.25 42876.28 47823.75 2015-03-26 20:53:25.000 085 21183.34 79.10 42876.36 47823.77 2015-03-26 20:53:26.000 085 21183.41 78.95 42876.44 47823.84 2015-03-26 20:53:27.000 085 21183.46 78.87 42876.52 47823.95 2015-03-26 20:53:28.000 085 21183.47 78.85 42876.57 47824.04 2015-03-26 20:53:29.000 085 21183.50 78.84 42876.60 47824.12 2015-03-26 20:53:30.000 085 21183.56 78.82 42876.65 47824.16 2015-03-26 20:53:31.000 085 21183.57 78.81 42876.65 47824.19 2015-03-26 20:53:32.000 085 21183.55 78.80 42876.65 47824.18 2015-03-26 20:53:33.000 085 21183.54 78.80 42876.64 47824.23 2015-03-26 20:53:34.000 085 21183.56 78.82 42876.64 47824.24 2015-03-26 20:53:35.000 085 21183.58 78.84 42876.66 47824.21 2015-03-26 20:53:36.000 085 21183.56 78.90 42876.64 47824.21 2015-03-26 20:53:37.000 085 21183.54 78.90 42876.66 47824.19 2015-03-26 20:53:38.000 085 21183.51 78.92 42876.63 47824.20 2015-03-26 20:53:39.000 085 21183.52 78.93 42876.60 47824.15 2015-03-26 20:53:40.000 085 21183.52 78.93 42876.58 47824.14 2015-03-26 20:53:41.000 085 21183.49 78.96 42876.58 47824.13 2015-03-26 20:53:42.000 085 21183.49 78.94 42876.57 47824.13 2015-03-26 20:53:43.000 085 21183.48 78.93 42876.53 47824.09 2015-03-26 20:53:44.000 085 21183.50 78.88 42876.49 47824.08 2015-03-26 20:53:45.000 085 21183.53 78.84 42876.53 47824.08 2015-03-26 20:53:46.000 085 21183.56 78.80 42876.51 47824.08 2015-03-26 20:53:47.000 085 21183.53 78.80 42876.49 47824.10 2015-03-26 20:53:48.000 085 21183.53 78.81 42876.52 47824.08 2015-03-26 20:53:49.000 085 21183.49 78.85 42876.52 47824.06 2015-03-26 20:53:50.000 085 21183.42 78.81 42876.51 47824.05 2015-03-26 20:53:51.000 085 21183.47 78.75 42876.52 47824.05 2015-03-26 20:53:52.000 085 21183.51 78.69 42876.54 47824.09 2015-03-26 20:53:53.000 085 21183.55 78.67 42876.56 47824.10 2015-03-26 20:53:54.000 085 21183.57 78.66 42876.57 47824.15 2015-03-26 20:53:55.000 085 21183.55 78.66 42876.57 47824.15 2015-03-26 20:53:56.000 085 21183.55 78.63 42876.59 47824.17 2015-03-26 20:53:57.000 085 21183.58 78.59 42876.58 47824.13 2015-03-26 20:53:58.000 085 21183.51 78.59 42876.57 47824.15 2015-03-26 20:53:59.000 085 21183.51 78.59 42876.51 47824.15 2015-03-26 20:54:00.000 085 21183.53 78.51 42876.51 47824.12 2015-03-26 20:54:01.000 085 21183.53 78.46 42876.58 47824.15 2015-03-26 20:54:02.000 085 21183.51 78.41 42876.61 47824.15 2015-03-26 20:54:03.000 085 21183.54 78.37 42876.64 47824.17 2015-03-26 20:54:04.000 085 21183.53 78.33 42876.67 47824.20 2015-03-26 20:54:05.000 085 21183.52 78.34 42876.70 47824.22 2015-03-26 20:54:06.000 085 21183.50 78.36 42876.68 47824.21 2015-03-26 20:54:07.000 085 21183.49 78.37 42876.68 47824.24 2015-03-26 20:54:08.000 085 21183.48 78.35 42876.70 47824.21 2015-03-26 20:54:09.000 085 21183.46 78.34 42876.71 47824.21 2015-03-26 20:54:10.000 085 21183.48 78.35 42876.68 47824.20 2015-03-26 20:54:11.000 085 21183.48 78.35 42876.70 47824.23 2015-03-26 20:54:12.000 085 21183.50 78.32 42876.71 47824.21 2015-03-26 20:54:13.000 085 21183.50 78.33 42876.70 47824.20 2015-03-26 20:54:14.000 085 21183.51 78.31 42876.71 47824.25 2015-03-26 20:54:15.000 085 21183.49 78.29 42876.72 47824.21 2015-03-26 20:54:16.000 085 21183.49 78.28 42876.73 47824.25 2015-03-26 20:54:17.000 085 21183.49 78.25 42876.75 47824.24 2015-03-26 20:54:18.000 085 21183.48 78.23 42876.78 47824.24 2015-03-26 20:54:19.000 085 21183.49 78.24 42876.79 47824.29 2015-03-26 20:54:20.000 085 21183.47 78.24 42876.77 47824.26 2015-03-26 20:54:21.000 085 21183.48 78.21 42876.75 47824.28 2015-03-26 20:54:22.000 085 21183.49 78.20 42876.75 47824.27 2015-03-26 20:54:23.000 085 21183.49 78.21 42876.75 47824.29 2015-03-26 20:54:24.000 085 21183.48 78.19 42876.75 47824.32 2015-03-26 20:54:25.000 085 21183.49 78.19 42876.77 47824.31 2015-03-26 20:54:26.000 085 21183.52 78.19 42876.78 47824.29 2015-03-26 20:54:27.000 085 21183.54 78.14 42876.78 47824.32 2015-03-26 20:54:28.000 085 21183.56 78.10 42876.79 47824.33 2015-03-26 20:54:29.000 085 21183.54 78.06 42876.82 47824.38 2015-03-26 20:54:30.000 085 21183.55 78.01 42876.86 47824.42 2015-03-26 20:54:31.000 085 21183.58 78.01 42876.89 47824.40 2015-03-26 20:54:32.000 085 21183.57 78.04 42876.92 47824.47 2015-03-26 20:54:33.000 085 21183.57 78.01 42876.95 47824.44 2015-03-26 20:54:34.000 085 21183.56 77.97 42876.98 47824.48 2015-03-26 20:54:35.000 085 21183.56 77.96 42876.96 47824.47 2015-03-26 20:54:36.000 085 21183.59 77.96 42876.98 47824.49 2015-03-26 20:54:37.000 085 21183.62 77.96 42876.99 47824.52 2015-03-26 20:54:38.000 085 21183.62 77.95 42877.02 47824.54 2015-03-26 20:54:39.000 085 21183.60 77.92 42877.03 47824.52 2015-03-26 20:54:40.000 085 21183.62 77.88 42877.03 47824.56 2015-03-26 20:54:41.000 085 21183.61 77.85 42877.04 47824.58 2015-03-26 20:54:42.000 085 21183.64 77.81 42877.05 47824.60 2015-03-26 20:54:43.000 085 21183.64 77.73 42877.11 47824.60 2015-03-26 20:54:44.000 085 21183.60 77.72 42877.15 47824.65 2015-03-26 20:54:45.000 085 21183.62 77.74 42877.16 47824.70 2015-03-26 20:54:46.000 085 21183.64 77.73 42877.14 47824.70 2015-03-26 20:54:47.000 085 21183.68 77.69 42877.18 47824.74 2015-03-26 20:54:48.000 085 21183.66 77.68 42877.20 47824.72 2015-03-26 20:54:49.000 085 21183.66 77.67 42877.20 47824.76 2015-03-26 20:54:50.000 085 21183.70 77.67 42877.19 47824.78 2015-03-26 20:54:51.000 085 21183.69 77.68 42877.19 47824.76 2015-03-26 20:54:52.000 085 21183.69 77.70 42877.16 47824.77 2015-03-26 20:54:53.000 085 21183.69 77.70 42877.17 47824.76 2015-03-26 20:54:54.000 085 21183.70 77.69 42877.18 47824.75 2015-03-26 20:54:55.000 085 21183.73 77.68 42877.17 47824.75 2015-03-26 20:54:56.000 085 21183.73 77.67 42877.17 47824.76 2015-03-26 20:54:57.000 085 21183.71 77.68 42877.19 47824.75 2015-03-26 20:54:58.000 085 21183.71 77.65 42877.17 47824.76 2015-03-26 20:54:59.000 085 21183.68 77.68 42877.12 47824.73 2015-03-26 20:55:00.000 085 21183.67 77.68 42877.11 47824.75 2015-03-26 20:55:01.000 085 21183.69 77.69 42877.12 47824.73 2015-03-26 20:55:02.000 085 21183.66 77.68 42877.15 47824.71 2015-03-26 20:55:03.000 085 21183.67 77.66 42877.15 47824.72 2015-03-26 20:55:04.000 085 21183.70 77.68 42877.13 47824.72 2015-03-26 20:55:05.000 085 21183.72 77.67 42877.12 47824.73 2015-03-26 20:55:06.000 085 21183.70 77.66 42877.11 47824.71 2015-03-26 20:55:07.000 085 21183.71 77.63 42877.11 47824.73 2015-03-26 20:55:08.000 085 21183.71 77.67 42877.14 47824.74 2015-03-26 20:55:09.000 085 21183.70 77.68 42877.15 47824.74 2015-03-26 20:55:10.000 085 21183.74 77.67 42877.17 47824.76 2015-03-26 20:55:11.000 085 21183.73 77.67 42877.17 47824.78 2015-03-26 20:55:12.000 085 21183.70 77.69 42877.16 47824.79 2015-03-26 20:55:13.000 085 21183.67 77.70 42877.20 47824.76 2015-03-26 20:55:14.000 085 21183.67 77.69 42877.19 47824.77 2015-03-26 20:55:15.000 085 21183.69 77.68 42877.15 47824.74 2015-03-26 20:55:16.000 085 21183.70 77.68 42877.15 47824.74 2015-03-26 20:55:17.000 085 21183.71 77.69 42877.16 47824.73 2015-03-26 20:55:18.000 085 21183.68 77.68 42877.18 47824.74 2015-03-26 20:55:19.000 085 21183.68 77.71 42877.16 47824.74 2015-03-26 20:55:20.000 085 21183.68 77.77 42877.14 47824.70 2015-03-26 20:55:21.000 085 21183.68 77.78 42877.09 47824.70 2015-03-26 20:55:22.000 085 21183.67 77.80 42877.04 47824.65 2015-03-26 20:55:23.000 085 21183.69 77.77 42877.05 47824.64 2015-03-26 20:55:24.000 085 21183.71 77.73 42877.04 47824.64 2015-03-26 20:55:25.000 085 21183.70 77.74 42877.06 47824.66 2015-03-26 20:55:26.000 085 21183.74 77.71 42877.06 47824.64 2015-03-26 20:55:27.000 085 21183.70 77.72 42877.06 47824.64 2015-03-26 20:55:28.000 085 21183.70 77.73 42877.05 47824.66 2015-03-26 20:55:29.000 085 21183.72 77.69 42877.05 47824.63 2015-03-26 20:55:30.000 085 21183.74 77.71 42877.05 47824.66 2015-03-26 20:55:31.000 085 21183.73 77.69 42877.06 47824.66 2015-03-26 20:55:32.000 085 21183.71 77.70 42877.10 47824.67 2015-03-26 20:55:33.000 085 21183.72 77.67 42877.08 47824.63 2015-03-26 20:55:34.000 085 21183.74 77.63 42877.06 47824.66 2015-03-26 20:55:35.000 085 21183.76 77.55 42877.12 47824.68 2015-03-26 20:55:36.000 085 21183.78 77.47 42877.17 47824.70 2015-03-26 20:55:37.000 085 21183.82 77.44 42877.19 47824.76 2015-03-26 20:55:38.000 085 21183.87 77.41 42877.21 47824.78 2015-03-26 20:55:39.000 085 21183.89 77.36 42877.25 47824.86 2015-03-26 20:55:40.000 085 21183.89 77.37 42877.25 47824.87 2015-03-26 20:55:41.000 085 21183.90 77.37 42877.28 47824.89 2015-03-26 20:55:42.000 085 21183.93 77.36 42877.28 47824.91 2015-03-26 20:55:43.000 085 21183.91 77.37 42877.30 47824.94 2015-03-26 20:55:44.000 085 21183.90 77.38 42877.29 47824.93 2015-03-26 20:55:45.000 085 21183.91 77.38 42877.26 47824.96 2015-03-26 20:55:46.000 085 21183.88 77.40 42877.27 47824.95 2015-03-26 20:55:47.000 085 21183.89 77.42 42877.27 47824.92 2015-03-26 20:55:48.000 085 21183.89 77.42 42877.30 47824.95 2015-03-26 20:55:49.000 085 21183.92 77.41 42877.32 47824.92 2015-03-26 20:55:50.000 085 21183.91 77.41 42877.31 47824.94 2015-03-26 20:55:51.000 085 21183.93 77.40 42877.31 47824.95 2015-03-26 20:55:52.000 085 21183.95 77.42 42877.30 47824.96 2015-03-26 20:55:53.000 085 21183.91 77.41 42877.30 47824.96 2015-03-26 20:55:54.000 085 21183.92 77.38 42877.32 47824.98 2015-03-26 20:55:55.000 085 21183.89 77.36 42877.34 47824.94 2015-03-26 20:55:56.000 085 21183.85 77.39 42877.34 47824.96 2015-03-26 20:55:57.000 085 21183.84 77.41 42877.31 47824.96 2015-03-26 20:55:58.000 085 21183.85 77.41 42877.33 47824.95 2015-03-26 20:55:59.000 085 21183.86 77.41 42877.35 47824.97 2015-03-26 20:56:00.000 085 21183.86 77.45 42877.33 47824.94 2015-03-26 20:56:01.000 085 21183.88 77.48 42877.29 47824.95 2015-03-26 20:56:02.000 085 21183.87 77.51 42877.27 47824.93 2015-03-26 20:56:03.000 085 21183.88 77.51 42877.26 47824.94 2015-03-26 20:56:04.000 085 21183.89 77.49 42877.27 47824.92 2015-03-26 20:56:05.000 085 21183.90 77.48 42877.26 47824.89 2015-03-26 20:56:06.000 085 21183.90 77.47 42877.25 47824.91 2015-03-26 20:56:07.000 085 21183.90 77.46 42877.28 47824.93 2015-03-26 20:56:08.000 085 21183.90 77.42 42877.27 47824.92 2015-03-26 20:56:09.000 085 21183.89 77.44 42877.24 47824.94 2015-03-26 20:56:10.000 085 21183.86 77.48 42877.25 47824.93 2015-03-26 20:56:11.000 085 21183.82 77.48 42877.25 47824.89 2015-03-26 20:56:12.000 085 21183.80 77.51 42877.23 47824.86 2015-03-26 20:56:13.000 085 21183.82 77.53 42877.22 47824.85 2015-03-26 20:56:14.000 085 21183.80 77.48 42877.20 47824.83 2015-03-26 20:56:15.000 085 21183.80 77.44 42877.22 47824.83 2015-03-26 20:56:16.000 085 21183.79 77.44 42877.23 47824.83 2015-03-26 20:56:17.000 085 21183.80 77.46 42877.23 47824.86 2015-03-26 20:56:18.000 085 21183.77 77.47 42877.22 47824.84 2015-03-26 20:56:19.000 085 21183.75 77.46 42877.23 47824.84 2015-03-26 20:56:20.000 085 21183.73 77.45 42877.23 47824.87 2015-03-26 20:56:21.000 085 21183.74 77.41 42877.22 47824.84 2015-03-26 20:56:22.000 085 21183.75 77.38 42877.23 47824.85 2015-03-26 20:56:23.000 085 21183.73 77.40 42877.24 47824.83 2015-03-26 20:56:24.000 085 21183.73 77.41 42877.24 47824.84 2015-03-26 20:56:25.000 085 21183.72 77.43 42877.22 47824.83 2015-03-26 20:56:26.000 085 21183.70 77.42 42877.23 47824.81 2015-03-26 20:56:27.000 085 21183.70 77.38 42877.22 47824.79 2015-03-26 20:56:28.000 085 21183.66 77.38 42877.21 47824.80 2015-03-26 20:56:29.000 085 21183.59 77.41 42877.18 47824.75 2015-03-26 20:56:30.000 085 21183.56 77.42 42877.17 47824.73 2015-03-26 20:56:31.000 085 21183.57 77.40 42877.16 47824.68 2015-03-26 20:56:32.000 085 21183.58 77.34 42877.15 47824.68 2015-03-26 20:56:33.000 085 21183.58 77.29 42877.11 47824.67 2015-03-26 20:56:34.000 085 21183.60 77.23 42877.11 47824.67 2015-03-26 20:56:35.000 085 21183.61 77.22 42877.18 47824.70 2015-03-26 20:56:36.000 085 21183.61 77.21 42877.18 47824.73 2015-03-26 20:56:37.000 085 21183.65 77.23 42877.17 47824.74 2015-03-26 20:56:38.000 085 21183.66 77.25 42877.16 47824.75 2015-03-26 20:56:39.000 085 21183.67 77.23 42877.16 47824.74 2015-03-26 20:56:40.000 085 21183.72 77.21 42877.18 47824.75 2015-03-26 20:56:41.000 085 21183.76 77.20 42877.21 47824.76 2015-03-26 20:56:42.000 085 21183.76 77.17 42877.22 47824.75 2015-03-26 20:56:43.000 085 21183.76 77.14 42877.23 47824.77 2015-03-26 20:56:44.000 085 21183.80 77.19 42877.20 47824.77 2015-03-26 20:56:45.000 085 21183.81 77.23 42877.17 47824.77 2015-03-26 20:56:46.000 085 21183.77 77.26 42877.16 47824.76 2015-03-26 20:56:47.000 085 21183.74 77.25 42877.11 47824.72 2015-03-26 20:56:48.000 085 21183.73 77.25 42877.08 47824.70 2015-03-26 20:56:49.000 085 21183.72 77.26 42877.08 47824.66 2015-03-26 20:56:50.000 085 21183.70 77.31 42877.07 47824.66 2015-03-26 20:56:51.000 085 21183.69 77.35 42877.03 47824.61 2015-03-26 20:56:52.000 085 21183.66 77.37 42876.96 47824.54 2015-03-26 20:56:53.000 085 21183.64 77.39 42876.93 47824.55 2015-03-26 20:56:54.000 085 21183.67 77.38 42876.90 47824.50 2015-03-26 20:56:55.000 085 21183.70 77.35 42876.90 47824.46 2015-03-26 20:56:56.000 085 21183.68 77.33 42876.93 47824.50 2015-03-26 20:56:57.000 085 21183.69 77.28 42876.92 47824.51 2015-03-26 20:56:58.000 085 21183.66 77.23 42876.94 47824.50 2015-03-26 20:56:59.000 085 21183.66 77.19 42877.00 47824.54 2015-03-26 20:57:00.000 085 21183.65 77.16 42877.03 47824.56 2015-03-26 20:57:01.000 085 21183.67 77.15 42877.09 47824.59 2015-03-26 20:57:02.000 085 21183.69 77.12 42877.14 47824.62 2015-03-26 20:57:03.000 085 21183.69 77.11 42877.16 47824.65 2015-03-26 20:57:04.000 085 21183.71 77.12 42877.16 47824.67 2015-03-26 20:57:05.000 085 21183.73 77.11 42877.15 47824.70 2015-03-26 20:57:06.000 085 21183.74 77.12 42877.17 47824.72 2015-03-26 20:57:07.000 085 21183.75 77.12 42877.20 47824.75 2015-03-26 20:57:08.000 085 21183.73 77.13 42877.19 47824.76 2015-03-26 20:57:09.000 085 21183.72 77.13 42877.17 47824.76 2015-03-26 20:57:10.000 085 21183.72 77.13 42877.20 47824.75 2015-03-26 20:57:11.000 085 21183.71 77.13 42877.18 47824.79 2015-03-26 20:57:12.000 085 21183.70 77.10 42877.25 47824.77 2015-03-26 20:57:13.000 085 21183.66 77.13 42877.24 47824.77 2015-03-26 20:57:14.000 085 21183.65 77.16 42877.22 47824.79 2015-03-26 20:57:15.000 085 21183.67 77.18 42877.23 47824.77 2015-03-26 20:57:16.000 085 21183.68 77.21 42877.24 47824.78 2015-03-26 20:57:17.000 085 21183.68 77.22 42877.25 47824.78 2015-03-26 20:57:18.000 085 21183.69 77.21 42877.22 47824.80 2015-03-26 20:57:19.000 085 21183.70 77.23 42877.21 47824.78 2015-03-26 20:57:20.000 085 21183.71 77.23 42877.21 47824.79 2015-03-26 20:57:21.000 085 21183.72 77.25 42877.22 47824.77 2015-03-26 20:57:22.000 085 21183.69 77.26 42877.25 47824.80 2015-03-26 20:57:23.000 085 21183.69 77.27 42877.21 47824.81 2015-03-26 20:57:24.000 085 21183.69 77.27 42877.23 47824.79 2015-03-26 20:57:25.000 085 21183.69 77.26 42877.24 47824.79 2015-03-26 20:57:26.000 085 21183.74 77.25 42877.23 47824.79 2015-03-26 20:57:27.000 085 21183.75 77.23 42877.25 47824.81 2015-03-26 20:57:28.000 085 21183.78 77.22 42877.25 47824.81 2015-03-26 20:57:29.000 085 21183.76 77.21 42877.28 47824.83 2015-03-26 20:57:30.000 085 21183.80 77.21 42877.31 47824.87 2015-03-26 20:57:31.000 085 21183.76 77.26 42877.36 47824.88 2015-03-26 20:57:32.000 085 21183.72 77.32 42877.32 47824.87 2015-03-26 20:57:33.000 085 21183.65 77.38 42877.26 47824.84 2015-03-26 20:57:34.000 085 21183.61 77.43 42877.24 47824.80 2015-03-26 20:57:35.000 085 21183.59 77.45 42877.22 47824.74 2015-03-26 20:57:36.000 085 21183.55 77.47 42877.22 47824.73 2015-03-26 20:57:37.000 085 21183.50 77.49 42877.21 47824.68 2015-03-26 20:57:38.000 085 21183.48 77.52 42877.17 47824.67 2015-03-26 20:57:39.000 085 21183.46 77.55 42877.13 47824.65 2015-03-26 20:57:40.000 085 21183.43 77.58 42877.14 47824.62 2015-03-26 20:57:41.000 085 21183.42 77.63 42877.13 47824.58 2015-03-26 20:57:42.000 085 21183.37 77.68 42877.07 47824.57 2015-03-26 20:57:43.000 085 21183.37 77.74 42877.03 47824.48 2015-03-26 20:57:44.000 085 21183.36 77.77 42876.97 47824.45 2015-03-26 20:57:45.000 085 21183.33 77.78 42876.93 47824.40 2015-03-26 20:57:46.000 085 21183.31 77.78 42876.92 47824.37 2015-03-26 20:57:47.000 085 21183.31 77.77 42876.88 47824.32 2015-03-26 20:57:48.000 085 21183.31 77.76 42876.85 47824.28 2015-03-26 20:57:49.000 085 21183.29 77.76 42876.85 47824.26 2015-03-26 20:57:50.000 085 21183.29 77.74 42876.81 47824.23 2015-03-26 20:57:51.000 085 21183.28 77.75 42876.78 47824.22 2015-03-26 20:57:52.000 085 21183.25 77.76 42876.77 47824.20 2015-03-26 20:57:53.000 085 21183.26 77.74 42876.78 47824.20 2015-03-26 20:57:54.000 085 21183.27 77.74 42876.75 47824.20 2015-03-26 20:57:55.000 085 21183.26 77.74 42876.73 47824.16 2015-03-26 20:57:56.000 085 21183.25 77.74 42876.73 47824.16 2015-03-26 20:57:57.000 085 21183.27 77.74 42876.74 47824.17 2015-03-26 20:57:58.000 085 21183.26 77.68 42876.76 47824.15 2015-03-26 20:57:59.000 085 21183.25 77.66 42876.79 47824.16 2015-03-26 20:58:00.000 085 21183.23 77.65 42876.80 47824.20 2015-03-26 20:58:01.000 085 21183.22 77.65 42876.84 47824.19 2015-03-26 20:58:02.000 085 21183.23 77.68 42876.82 47824.22 2015-03-26 20:58:03.000 085 21183.23 77.70 42876.79 47824.22 2015-03-26 20:58:04.000 085 21183.23 77.71 42876.81 47824.24 2015-03-26 20:58:05.000 085 21183.24 77.71 42876.86 47824.25 2015-03-26 20:58:06.000 085 21183.25 77.68 42876.89 47824.26 2015-03-26 20:58:07.000 085 21183.29 77.69 42876.89 47824.30 2015-03-26 20:58:08.000 085 21183.26 77.68 42876.94 47824.34 2015-03-26 20:58:09.000 085 21183.25 77.72 42876.94 47824.35 2015-03-26 20:58:10.000 085 21183.27 77.73 42876.95 47824.35 2015-03-26 20:58:11.000 085 21183.27 77.72 42876.95 47824.36 2015-03-26 20:58:12.000 085 21183.27 77.73 42876.95 47824.37 2015-03-26 20:58:13.000 085 21183.28 77.73 42877.00 47824.37 2015-03-26 20:58:14.000 085 21183.26 77.79 42876.99 47824.38 2015-03-26 20:58:15.000 085 21183.23 77.86 42876.97 47824.37 2015-03-26 20:58:16.000 085 21183.21 77.89 42876.93 47824.33 2015-03-26 20:58:17.000 085 21183.18 77.92 42876.91 47824.31 2015-03-26 20:58:18.000 085 21183.20 77.91 42876.87 47824.25 2015-03-26 20:58:19.000 085 21183.23 77.89 42876.85 47824.27 2015-03-26 20:58:20.000 085 21183.22 77.92 42876.85 47824.25 2015-03-26 20:58:21.000 085 21183.20 77.97 42876.85 47824.23 2015-03-26 20:58:22.000 085 21183.22 77.99 42876.85 47824.22 2015-03-26 20:58:23.000 085 21183.22 77.97 42876.82 47824.24 2015-03-26 20:58:24.000 085 21183.29 77.84 42876.82 47824.23 2015-03-26 20:58:25.000 085 21183.30 77.75 42876.91 47824.26 2015-03-26 20:58:26.000 085 21183.39 77.69 42876.94 47824.34 2015-03-26 20:58:27.000 085 21183.43 77.64 42876.99 47824.44 2015-03-26 20:58:28.000 085 21183.45 77.61 42877.03 47824.48 2015-03-26 20:58:29.000 085 21183.46 77.57 42877.07 47824.54 2015-03-26 20:58:30.000 085 21183.47 77.56 42877.18 47824.59 2015-03-26 20:58:31.000 085 21183.43 77.56 42877.19 47824.62 2015-03-26 20:58:32.000 085 21183.40 77.61 42877.15 47824.62 2015-03-26 20:58:33.000 085 21183.39 77.64 42877.10 47824.59 2015-03-26 20:58:34.000 085 21183.36 77.67 42877.10 47824.56 2015-03-26 20:58:35.000 085 21183.37 77.67 42877.11 47824.54 2015-03-26 20:58:36.000 085 21183.35 77.71 42877.07 47824.52 2015-03-26 20:58:37.000 085 21183.32 77.80 42877.01 47824.50 2015-03-26 20:58:38.000 085 21183.27 77.85 42876.97 47824.44 2015-03-26 20:58:39.000 085 21183.25 77.87 42876.94 47824.37 2015-03-26 20:58:40.000 085 21183.26 77.87 42876.89 47824.32 2015-03-26 20:58:41.000 085 21183.27 77.89 42876.83 47824.28 2015-03-26 20:58:42.000 085 21183.31 77.89 42876.83 47824.27 2015-03-26 20:58:43.000 085 21183.34 77.92 42876.79 47824.25 2015-03-26 20:58:44.000 085 21183.32 77.95 42876.75 47824.23 2015-03-26 20:58:45.000 085 21183.35 77.94 42876.72 47824.22 2015-03-26 20:58:46.000 085 21183.33 77.94 42876.73 47824.18 2015-03-26 20:58:47.000 085 21183.32 77.94 42876.69 47824.18 2015-03-26 20:58:48.000 085 21183.31 77.92 42876.68 47824.15 2015-03-26 20:58:49.000 085 21183.29 77.88 42876.68 47824.12 2015-03-26 20:58:50.000 085 21183.31 77.85 42876.67 47824.14 2015-03-26 20:58:51.000 085 21183.33 77.80 42876.69 47824.16 2015-03-26 20:58:52.000 085 21183.30 77.76 42876.69 47824.16 2015-03-26 20:58:53.000 085 21183.33 77.76 42876.72 47824.18 2015-03-26 20:58:54.000 085 21183.30 77.79 42876.72 47824.18 2015-03-26 20:58:55.000 085 21183.30 77.84 42876.70 47824.17 2015-03-26 20:58:56.000 085 21183.28 77.86 42876.72 47824.17 2015-03-26 20:58:57.000 085 21183.30 77.82 42876.69 47824.16 2015-03-26 20:58:58.000 085 21183.30 77.83 42876.70 47824.15 2015-03-26 20:58:59.000 085 21183.28 77.83 42876.70 47824.14 2015-03-26 20:59:00.000 085 21183.29 77.84 42876.69 47824.16 2015-03-26 20:59:01.000 085 21183.32 77.85 42876.68 47824.15 2015-03-26 20:59:02.000 085 21183.33 77.86 42876.71 47824.16 2015-03-26 20:59:03.000 085 21183.32 77.87 42876.69 47824.16 2015-03-26 20:59:04.000 085 21183.32 77.91 42876.70 47824.17 2015-03-26 20:59:05.000 085 21183.28 77.95 42876.68 47824.11 2015-03-26 20:59:06.000 085 21183.25 77.98 42876.64 47824.07 2015-03-26 20:59:07.000 085 21183.28 77.91 42876.62 47824.03 2015-03-26 20:59:08.000 085 21183.32 77.78 42876.66 47824.04 2015-03-26 20:59:09.000 085 21183.36 77.69 42876.70 47824.08 2015-03-26 20:59:10.000 085 21183.41 77.62 42876.72 47824.13 2015-03-26 20:59:11.000 085 21183.43 77.59 42876.76 47824.14 2015-03-26 20:59:12.000 085 21183.44 77.58 42876.76 47824.18 2015-03-26 20:59:13.000 085 21183.44 77.57 42876.75 47824.21 2015-03-26 20:59:14.000 085 21183.45 77.57 42876.75 47824.21 2015-03-26 20:59:15.000 085 21183.45 77.54 42876.77 47824.24 2015-03-26 20:59:16.000 085 21183.49 77.51 42876.80 47824.24 2015-03-26 20:59:17.000 085 21183.49 77.51 42876.83 47824.29 2015-03-26 20:59:18.000 085 21183.53 77.48 42876.86 47824.29 2015-03-26 20:59:19.000 085 21183.54 77.46 42876.85 47824.31 2015-03-26 20:59:20.000 085 21183.54 77.47 42876.86 47824.32 2015-03-26 20:59:21.000 085 21183.57 77.48 42876.90 47824.35 2015-03-26 20:59:22.000 085 21183.59 77.48 42876.85 47824.34 2015-03-26 20:59:23.000 085 21183.59 77.47 42876.87 47824.36 2015-03-26 20:59:24.000 085 21183.59 77.48 42876.87 47824.34 2015-03-26 20:59:25.000 085 21183.58 77.52 42876.85 47824.35 2015-03-26 20:59:26.000 085 21183.57 77.54 42876.85 47824.36 2015-03-26 20:59:27.000 085 21183.57 77.54 42876.84 47824.32 2015-03-26 20:59:28.000 085 21183.60 77.57 42876.85 47824.34 2015-03-26 20:59:29.000 085 21183.60 77.57 42876.81 47824.32 2015-03-26 20:59:30.000 085 21183.61 77.55 42876.82 47824.33 2015-03-26 20:59:31.000 085 21183.59 77.55 42876.83 47824.32 2015-03-26 20:59:32.000 085 21183.60 77.53 42876.83 47824.32 2015-03-26 20:59:33.000 085 21183.61 77.54 42876.82 47824.32 2015-03-26 20:59:34.000 085 21183.61 77.53 42876.80 47824.32 2015-03-26 20:59:35.000 085 21183.59 77.51 42876.81 47824.33 2015-03-26 20:59:36.000 085 21183.60 77.51 42876.83 47824.32 2015-03-26 20:59:37.000 085 21183.63 77.50 42876.83 47824.34 2015-03-26 20:59:38.000 085 21183.62 77.50 42876.83 47824.34 2015-03-26 20:59:39.000 085 21183.61 77.49 42876.83 47824.34 2015-03-26 20:59:40.000 085 21183.62 77.45 42876.82 47824.33 2015-03-26 20:59:41.000 085 21183.64 77.42 42876.86 47824.35 2015-03-26 20:59:42.000 085 21183.64 77.42 42876.85 47824.36 2015-03-26 20:59:43.000 085 21183.66 77.41 42876.83 47824.40 2015-03-26 20:59:44.000 085 21183.65 77.40 42876.86 47824.39 2015-03-26 20:59:45.000 085 21183.68 77.39 42876.92 47824.43 2015-03-26 20:59:46.000 085 21183.75 77.38 42876.92 47824.45 2015-03-26 20:59:47.000 085 21183.79 77.35 42876.95 47824.46 2015-03-26 20:59:48.000 085 21183.84 77.29 42877.00 47824.52 2015-03-26 20:59:49.000 085 21183.86 77.24 42877.04 47824.56 2015-03-26 20:59:50.000 085 21183.87 77.25 42877.08 47824.62 2015-03-26 20:59:51.000 085 21183.87 77.25 42877.06 47824.66 2015-03-26 20:59:52.000 085 21183.89 77.24 42877.12 47824.69 2015-03-26 20:59:53.000 085 21183.92 77.22 42877.12 47824.70 2015-03-26 20:59:54.000 085 21183.91 77.20 42877.12 47824.73 2015-03-26 20:59:55.000 085 21183.92 77.21 42877.13 47824.72 2015-03-26 20:59:56.000 085 21183.92 77.25 42877.10 47824.72 2015-03-26 20:59:57.000 085 21183.94 77.29 42877.11 47824.71 2015-03-26 20:59:58.000 085 21183.91 77.31 42877.13 47824.71 2015-03-26 20:59:59.000 085 21183.91 77.33 42877.10 47824.70 2015-03-26 21:00:00.000 085 21183.89 77.37 42877.06 47824.65 2015-03-26 21:00:01.000 085 21183.84 77.39 42877.03 47824.63 2015-03-26 21:00:02.000 085 21183.82 77.41 42877.00 47824.58 2015-03-26 21:00:03.000 085 21183.81 77.44 42876.99 47824.60 2015-03-26 21:00:04.000 085 21183.78 77.46 42876.97 47824.54 2015-03-26 21:00:05.000 085 21183.79 77.45 42876.95 47824.52 2015-03-26 21:00:06.000 085 21183.82 77.46 42876.95 47824.54 2015-03-26 21:00:07.000 085 21183.81 77.46 42876.95 47824.53 2015-03-26 21:00:08.000 085 21183.85 77.48 42876.92 47824.50 2015-03-26 21:00:09.000 085 21183.86 77.47 42876.92 47824.51 2015-03-26 21:00:10.000 085 21183.82 77.51 42876.91 47824.49 2015-03-26 21:00:11.000 085 21183.79 77.52 42876.87 47824.46 2015-03-26 21:00:12.000 085 21183.83 77.48 42876.86 47824.42 2015-03-26 21:00:13.000 085 21183.86 77.46 42876.87 47824.43 2015-03-26 21:00:14.000 085 21183.86 77.47 42876.85 47824.43 2015-03-26 21:00:15.000 085 21183.82 77.48 42876.82 47824.45 2015-03-26 21:00:16.000 085 21183.78 77.52 42876.82 47824.41 2015-03-26 21:00:17.000 085 21183.78 77.52 42876.82 47824.40 2015-03-26 21:00:18.000 085 21183.78 77.50 42876.82 47824.40 2015-03-26 21:00:19.000 085 21183.82 77.46 42876.82 47824.36 2015-03-26 21:00:20.000 085 21183.84 77.42 42876.83 47824.40 2015-03-26 21:00:21.000 085 21183.81 77.40 42876.85 47824.36 2015-03-26 21:00:22.000 085 21183.84 77.38 42876.86 47824.41 2015-03-26 21:00:23.000 085 21183.84 77.37 42876.82 47824.39 2015-03-26 21:00:24.000 085 21183.88 77.32 42876.85 47824.41 2015-03-26 21:00:25.000 085 21183.96 77.23 42876.91 47824.45 2015-03-26 21:00:26.000 085 21184.03 77.12 42876.98 47824.52 2015-03-26 21:00:27.000 085 21184.09 77.07 42876.99 47824.59 2015-03-26 21:00:28.000 085 21184.11 77.04 42877.03 47824.65 2015-03-26 21:00:29.000 085 21184.13 77.02 42877.04 47824.71 2015-03-26 21:00:30.000 085 21184.16 76.99 42877.06 47824.74 2015-03-26 21:00:31.000 085 21184.15 76.95 42877.07 47824.76 2015-03-26 21:00:32.000 085 21184.12 76.97 42877.08 47824.75 2015-03-26 21:00:33.000 085 21184.11 77.00 42877.06 47824.77 2015-03-26 21:00:34.000 085 21184.07 76.97 42877.08 47824.75 2015-03-26 21:00:35.000 085 21184.07 76.97 42877.07 47824.74 2015-03-26 21:00:36.000 085 21184.04 77.00 42877.05 47824.72 2015-03-26 21:00:37.000 085 21183.97 77.04 42877.05 47824.68 2015-03-26 21:00:38.000 085 21183.94 77.10 42877.02 47824.63 2015-03-26 21:00:39.000 085 21183.91 77.09 42876.98 47824.60 2015-03-26 21:00:40.000 085 21183.89 77.07 42876.94 47824.61 2015-03-26 21:00:41.000 085 21183.92 77.00 42876.99 47824.55 2015-03-26 21:00:42.000 085 21184.00 76.89 42877.03 47824.62 2015-03-26 21:00:43.000 085 21184.05 76.85 42877.06 47824.66 2015-03-26 21:00:44.000 085 21184.10 76.81 42877.10 47824.70 2015-03-26 21:00:45.000 085 21184.11 76.81 42877.12 47824.76 2015-03-26 21:00:46.000 085 21184.12 76.80 42877.14 47824.79 2015-03-26 21:00:47.000 085 21184.14 76.76 42877.14 47824.80 2015-03-26 21:00:48.000 085 21184.14 76.75 42877.15 47824.81 2015-03-26 21:00:49.000 085 21184.14 76.72 42877.17 47824.83 2015-03-26 21:00:50.000 085 21184.15 76.69 42877.16 47824.86 2015-03-26 21:00:51.000 085 21184.13 76.72 42877.14 47824.89 2015-03-26 21:00:52.000 085 21184.10 76.73 42877.14 47824.91 2015-03-26 21:00:53.000 085 21184.09 76.73 42877.14 47824.84 2015-03-26 21:00:54.000 085 21184.08 76.71 42877.15 47824.86 2015-03-26 21:00:55.000 085 21184.08 76.67 42877.15 47824.87 2015-03-26 21:00:56.000 085 21184.12 76.68 42877.16 47824.86 2015-03-26 21:00:57.000 085 21184.16 76.73 42877.16 47824.88 2015-03-26 21:00:58.000 085 21184.19 76.74 42877.11 47824.90 2015-03-26 21:00:59.000 085 21184.18 76.71 42877.10 47824.89 2015-03-26 21:01:00.000 085 21184.19 76.70 42877.08 47824.88 2015-03-26 21:01:01.000 085 21184.17 76.70 42877.10 47824.88 2015-03-26 21:01:02.000 085 21184.15 76.69 42877.07 47824.86 2015-03-26 21:01:03.000 085 21184.12 76.72 42877.09 47824.84 2015-03-26 21:01:04.000 085 21184.11 76.74 42877.10 47824.84 2015-03-26 21:01:05.000 085 21184.08 76.74 42877.07 47824.82 2015-03-26 21:01:06.000 085 21184.04 76.74 42877.09 47824.80 2015-03-26 21:01:07.000 085 21184.05 76.74 42877.08 47824.82 2015-03-26 21:01:08.000 085 21184.08 76.74 42877.05 47824.79 2015-03-26 21:01:09.000 085 21184.06 76.75 42877.04 47824.79 2015-03-26 21:01:10.000 085 21184.10 76.72 42877.06 47824.76 2015-03-26 21:01:11.000 085 21184.12 76.72 42877.06 47824.80 2015-03-26 21:01:12.000 085 21184.10 76.69 42877.06 47824.78 2015-03-26 21:01:13.000 085 21184.10 76.68 42877.08 47824.79 2015-03-26 21:01:14.000 085 21184.12 76.65 42877.07 47824.81 2015-03-26 21:01:15.000 085 21184.11 76.63 42877.07 47824.82 2015-03-26 21:01:16.000 085 21184.12 76.63 42877.09 47824.82 2015-03-26 21:01:17.000 085 21184.12 76.66 42877.10 47824.84 2015-03-26 21:01:18.000 085 21184.12 76.65 42877.07 47824.84 2015-03-26 21:01:19.000 085 21184.10 76.66 42877.06 47824.85 2015-03-26 21:01:20.000 085 21184.08 76.73 42877.06 47824.81 2015-03-26 21:01:21.000 085 21184.07 76.75 42877.03 47824.80 2015-03-26 21:01:22.000 085 21184.08 76.75 42877.04 47824.77 2015-03-26 21:01:23.000 085 21184.08 76.77 42877.01 47824.74 2015-03-26 21:01:24.000 085 21184.09 76.77 42876.98 47824.73 2015-03-26 21:01:25.000 085 21184.10 76.68 42877.00 47824.71 2015-03-26 21:01:26.000 085 21184.13 76.63 42876.99 47824.72 2015-03-26 21:01:27.000 085 21184.12 76.63 42876.99 47824.77 2015-03-26 21:01:28.000 085 21184.12 76.63 42877.00 47824.78 2015-03-26 21:01:29.000 085 21184.12 76.59 42877.01 47824.79 2015-03-26 21:01:30.000 085 21184.16 76.56 42877.04 47824.78 2015-03-26 21:01:31.000 085 21184.16 76.61 42877.05 47824.82 2015-03-26 21:01:32.000 085 21184.08 76.68 42877.03 47824.81 2015-03-26 21:01:33.000 085 21184.01 76.75 42877.00 47824.76 2015-03-26 21:01:34.000 085 21184.01 76.75 42876.96 47824.73 2015-03-26 21:01:35.000 085 21184.01 76.77 42876.93 47824.69 2015-03-26 21:01:36.000 085 21183.97 76.83 42876.89 47824.63 2015-03-26 21:01:37.000 085 21183.94 76.86 42876.81 47824.59 2015-03-26 21:01:38.000 085 21183.89 76.89 42876.77 47824.53 2015-03-26 21:01:39.000 085 21183.90 76.86 42876.76 47824.49 2015-03-26 21:01:40.000 085 21183.92 76.90 42876.74 47824.45 2015-03-26 21:01:41.000 085 21183.90 76.95 42876.70 47824.44 2015-03-26 21:01:42.000 085 21183.93 76.93 42876.67 47824.41 2015-03-26 21:01:43.000 085 21183.92 76.90 42876.66 47824.37 2015-03-26 21:01:44.000 085 21183.92 76.85 42876.64 47824.35 2015-03-26 21:01:45.000 085 21183.89 76.83 42876.63 47824.34 2015-03-26 21:01:46.000 085 21183.90 76.86 42876.64 47824.35 2015-03-26 21:01:47.000 085 21183.90 76.85 42876.67 47824.34 2015-03-26 21:01:48.000 085 21183.90 76.81 42876.68 47824.34 2015-03-26 21:01:49.000 085 21183.91 76.78 42876.65 47824.36 2015-03-26 21:01:50.000 085 21183.91 76.73 42876.66 47824.36 2015-03-26 21:01:51.000 085 21183.92 76.72 42876.67 47824.38 2015-03-26 21:01:52.000 085 21183.95 76.69 42876.65 47824.39 2015-03-26 21:01:53.000 085 21183.98 76.65 42876.69 47824.39 2015-03-26 21:01:54.000 085 21183.99 76.61 42876.73 47824.44 2015-03-26 21:01:55.000 085 21183.99 76.60 42876.78 47824.47 2015-03-26 21:01:56.000 085 21184.00 76.65 42876.79 47824.52 2015-03-26 21:01:57.000 085 21184.03 76.65 42876.78 47824.53 2015-03-26 21:01:58.000 085 21184.05 76.64 42876.76 47824.53 2015-03-26 21:01:59.000 085 21184.05 76.62 42876.79 47824.53 2015-03-26 21:02:00.000 085 21184.08 76.58 42876.81 47824.54 2015-03-26 21:02:01.000 085 21184.06 76.56 42876.81 47824.56 2015-03-26 21:02:02.000 085 21184.06 76.56 42876.80 47824.57 2015-03-26 21:02:03.000 085 21184.08 76.54 42876.81 47824.60 2015-03-26 21:02:04.000 085 21184.09 76.51 42876.85 47824.59 2015-03-26 21:02:05.000 085 21184.07 76.51 42876.87 47824.61 2015-03-26 21:02:06.000 085 21184.08 76.52 42876.85 47824.62 2015-03-26 21:02:07.000 085 21184.09 76.54 42876.82 47824.60 2015-03-26 21:02:08.000 085 21184.06 76.53 42876.82 47824.61 2015-03-26 21:02:09.000 085 21184.07 76.51 42876.80 47824.59 2015-03-26 21:02:10.000 085 21184.07 76.50 42876.79 47824.60 2015-03-26 21:02:11.000 085 21184.08 76.48 42876.81 47824.60 2015-03-26 21:02:12.000 085 21184.08 76.45 42876.82 47824.59 2015-03-26 21:02:13.000 085 21184.08 76.45 42876.81 47824.59 2015-03-26 21:02:14.000 085 21184.10 76.45 42876.81 47824.60 2015-03-26 21:02:15.000 085 21184.10 76.44 42876.80 47824.59 2015-03-26 21:02:16.000 085 21184.09 76.42 42876.85 47824.59 2015-03-26 21:02:17.000 085 21184.11 76.42 42876.85 47824.61 2015-03-26 21:02:18.000 085 21184.10 76.39 42876.82 47824.62 2015-03-26 21:02:19.000 085 21184.08 76.38 42876.81 47824.62 2015-03-26 21:02:20.000 085 21184.07 76.37 42876.84 47824.59 2015-03-26 21:02:21.000 085 21184.04 76.33 42876.86 47824.61 2015-03-26 21:02:22.000 085 21184.04 76.32 42876.85 47824.62 2015-03-26 21:02:23.000 085 21184.03 76.31 42876.85 47824.62 2015-03-26 21:02:24.000 085 21184.03 76.30 42876.86 47824.62 2015-03-26 21:02:25.000 085 21184.03 76.29 42876.90 47824.64 2015-03-26 21:02:26.000 085 21184.02 76.27 42876.92 47824.62 2015-03-26 21:02:27.000 085 21184.01 76.25 42876.90 47824.62 2015-03-26 21:02:28.000 085 21183.99 76.26 42876.89 47824.61 2015-03-26 21:02:29.000 085 21183.99 76.26 42876.89 47824.62 2015-03-26 21:02:30.000 085 21183.98 76.22 42876.89 47824.59 2015-03-26 21:02:31.000 085 21183.96 76.22 42876.86 47824.60 2015-03-26 21:02:32.000 085 21183.93 76.23 42876.87 47824.57 2015-03-26 21:02:33.000 085 21183.93 76.21 42876.89 47824.57 2015-03-26 21:02:34.000 085 21183.96 76.18 42876.87 47824.55 2015-03-26 21:02:35.000 085 21183.96 76.18 42876.84 47824.56 2015-03-26 21:02:36.000 085 21183.95 76.20 42876.83 47824.56 2015-03-26 21:02:37.000 085 21183.95 76.22 42876.86 47824.54 2015-03-26 21:02:38.000 085 21183.97 76.22 42876.85 47824.55 2015-03-26 21:02:39.000 085 21183.92 76.22 42876.84 47824.53 2015-03-26 21:02:40.000 085 21183.93 76.18 42876.86 47824.51 2015-03-26 21:02:41.000 085 21183.94 76.18 42876.85 47824.54 2015-03-26 21:02:42.000 085 21183.92 76.23 42876.84 47824.53 2015-03-26 21:02:43.000 085 21183.88 76.22 42876.83 47824.51 2015-03-26 21:02:44.000 085 21183.89 76.21 42876.83 47824.51 2015-03-26 21:02:45.000 085 21183.88 76.20 42876.84 47824.51 2015-03-26 21:02:46.000 085 21183.86 76.17 42876.84 47824.50 2015-03-26 21:02:47.000 085 21183.85 76.19 42876.86 47824.49 2015-03-26 21:02:48.000 085 21183.85 76.18 42876.82 47824.49 2015-03-26 21:02:49.000 085 21183.82 76.16 42876.81 47824.47 2015-03-26 21:02:50.000 085 21183.79 76.15 42876.81 47824.48 2015-03-26 21:02:51.000 085 21183.81 76.11 42876.83 47824.47 2015-03-26 21:02:52.000 085 21183.80 76.12 42876.83 47824.48 2015-03-26 21:02:53.000 085 21183.78 76.12 42876.86 47824.46 2015-03-26 21:02:54.000 085 21183.78 76.09 42876.85 47824.47 2015-03-26 21:02:55.000 085 21183.75 76.10 42876.83 47824.48 2015-03-26 21:02:56.000 085 21183.77 76.09 42876.83 47824.46 2015-03-26 21:02:57.000 085 21183.78 76.12 42876.82 47824.47 2015-03-26 21:02:58.000 085 21183.76 76.08 42876.86 47824.45 2015-03-26 21:02:59.000 085 21183.73 76.07 42876.88 47824.46 2015-03-26 21:03:00.000 085 21183.74 76.06 42876.86 47824.44 2015-03-26 21:03:01.000 085 21183.73 76.05 42876.85 47824.44 2015-03-26 21:03:02.000 085 21183.73 76.08 42876.81 47824.42 2015-03-26 21:03:03.000 085 21183.72 76.05 42876.79 47824.43 2015-03-26 21:03:04.000 085 21183.70 76.05 42876.82 47824.40 2015-03-26 21:03:05.000 085 21183.71 76.05 42876.81 47824.38 2015-03-26 21:03:06.000 085 21183.70 76.02 42876.79 47824.39 2015-03-26 21:03:07.000 085 21183.66 75.99 42876.79 47824.37 2015-03-26 21:03:08.000 085 21183.66 75.98 42876.81 47824.36 2015-03-26 21:03:09.000 085 21183.66 75.99 42876.82 47824.39 2015-03-26 21:03:10.000 085 21183.66 76.00 42876.79 47824.37 2015-03-26 21:03:11.000 085 21183.66 76.04 42876.79 47824.35 2015-03-26 21:03:12.000 085 21183.61 76.07 42876.79 47824.35 2015-03-26 21:03:13.000 085 21183.58 76.10 42876.76 47824.32 2015-03-26 21:03:14.000 085 21183.51 76.14 42876.72 47824.26 2015-03-26 21:03:15.000 085 21183.49 76.20 42876.66 47824.23 2015-03-26 21:03:16.000 085 21183.50 76.18 42876.65 47824.17 2015-03-26 21:03:17.000 085 21183.56 76.02 42876.67 47824.15 2015-03-26 21:03:18.000 085 21183.64 75.92 42876.72 47824.21 2015-03-26 21:03:19.000 085 21183.66 75.86 42876.75 47824.27 2015-03-26 21:03:20.000 085 21183.69 75.84 42876.80 47824.33 2015-03-26 21:03:21.000 085 21183.70 75.81 42876.84 47824.37 2015-03-26 21:03:22.000 085 21183.74 75.78 42876.88 47824.42 2015-03-26 21:03:23.000 085 21183.77 75.78 42876.88 47824.47 2015-03-26 21:03:24.000 085 21183.79 75.77 42876.90 47824.51 2015-03-26 21:03:25.000 085 21183.77 75.77 42876.90 47824.52 2015-03-26 21:03:26.000 085 21183.79 75.75 42876.92 47824.52 2015-03-26 21:03:27.000 085 21183.80 75.69 42876.93 47824.58 2015-03-26 21:03:28.000 085 21183.85 75.65 42876.98 47824.60 2015-03-26 21:03:29.000 085 21183.85 75.61 42877.01 47824.61 2015-03-26 21:03:30.000 085 21183.89 75.56 42877.05 47824.69 2015-03-26 21:03:31.000 085 21183.88 75.52 42877.08 47824.71 2015-03-26 21:03:32.000 085 21183.89 75.49 42877.12 47824.76 2015-03-26 21:03:33.000 085 21183.90 75.51 42877.12 47824.79 2015-03-26 21:03:34.000 085 21183.89 75.48 42877.13 47824.81 2015-03-26 21:03:35.000 085 21183.88 75.45 42877.16 47824.80 2015-03-26 21:03:36.000 085 21183.89 75.41 42877.18 47824.83 2015-03-26 21:03:37.000 085 21183.86 75.40 42877.21 47824.83 2015-03-26 21:03:38.000 085 21183.85 75.40 42877.22 47824.85 2015-03-26 21:03:39.000 085 21183.85 75.36 42877.21 47824.85 2015-03-26 21:03:40.000 085 21183.85 75.31 42877.22 47824.85 2015-03-26 21:03:41.000 085 21183.85 75.30 42877.25 47824.85 2015-03-26 21:03:42.000 085 21183.84 75.29 42877.29 47824.85 2015-03-26 21:03:43.000 085 21183.84 75.27 42877.28 47824.87 2015-03-26 21:03:44.000 085 21183.85 75.26 42877.29 47824.88 2015-03-26 21:03:45.000 085 21183.85 75.26 42877.27 47824.89 2015-03-26 21:03:46.000 085 21183.83 75.25 42877.30 47824.88 2015-03-26 21:03:47.000 085 21183.83 75.24 42877.31 47824.88 2015-03-26 21:03:48.000 085 21183.83 75.23 42877.26 47824.90 2015-03-26 21:03:49.000 085 21183.83 75.21 42877.29 47824.86 2015-03-26 21:03:50.000 085 21183.81 75.21 42877.28 47824.86 2015-03-26 21:03:51.000 085 21183.81 75.21 42877.27 47824.84 2015-03-26 21:03:52.000 085 21183.81 75.20 42877.28 47824.86 2015-03-26 21:03:53.000 085 21183.79 75.20 42877.25 47824.87 2015-03-26 21:03:54.000 085 21183.77 75.18 42877.24 47824.84 2015-03-26 21:03:55.000 085 21183.75 75.17 42877.24 47824.85 2015-03-26 21:03:56.000 085 21183.77 75.17 42877.25 47824.82 2015-03-26 21:03:57.000 085 21183.76 75.15 42877.25 47824.85 2015-03-26 21:03:58.000 085 21183.77 75.16 42877.23 47824.84 2015-03-26 21:03:59.000 085 21183.77 75.16 42877.23 47824.82 2015-03-26 21:04:00.000 085 21183.76 75.17 42877.22 47824.82 2015-03-26 21:04:01.000 085 21183.75 75.15 42877.21 47824.79 2015-03-26 21:04:02.000 085 21183.74 75.11 42877.23 47824.81 2015-03-26 21:04:03.000 085 21183.74 75.06 42877.23 47824.79 2015-03-26 21:04:04.000 085 21183.73 75.04 42877.22 47824.78 2015-03-26 21:04:05.000 085 21183.70 75.00 42877.25 47824.79 2015-03-26 21:04:06.000 085 21183.68 74.98 42877.26 47824.78 2015-03-26 21:04:07.000 085 21183.69 75.00 42877.26 47824.79 2015-03-26 21:04:08.000 085 21183.69 75.02 42877.24 47824.79 2015-03-26 21:04:09.000 085 21183.68 75.06 42877.21 47824.77 2015-03-26 21:04:10.000 085 21183.67 75.09 42877.21 47824.77 2015-03-26 21:04:11.000 085 21183.64 75.04 42877.22 47824.76 2015-03-26 21:04:12.000 085 21183.68 75.01 42877.22 47824.76 2015-03-26 21:04:13.000 085 21183.66 75.03 42877.25 47824.74 2015-03-26 21:04:14.000 085 21183.65 75.07 42877.23 47824.77 2015-03-26 21:04:15.000 085 21183.64 75.05 42877.22 47824.78 2015-03-26 21:04:16.000 085 21183.64 75.04 42877.22 47824.74 2015-03-26 21:04:17.000 085 21183.62 75.02 42877.21 47824.75 2015-03-26 21:04:18.000 085 21183.60 74.99 42877.24 47824.74 2015-03-26 21:04:19.000 085 21183.59 74.95 42877.27 47824.75 2015-03-26 21:04:20.000 085 21183.55 74.93 42877.25 47824.74 2015-03-26 21:04:21.000 085 21183.52 74.92 42877.24 47824.72 2015-03-26 21:04:22.000 085 21183.49 74.92 42877.22 47824.70 2015-03-26 21:04:23.000 085 21183.46 74.91 42877.22 47824.68 2015-03-26 21:04:24.000 085 21183.46 74.88 42877.23 47824.68 2015-03-26 21:04:25.000 085 21183.42 74.87 42877.20 47824.63 2015-03-26 21:04:26.000 085 21183.42 74.86 42877.20 47824.65 2015-03-26 21:04:27.000 085 21183.41 74.85 42877.21 47824.64 2015-03-26 21:04:28.000 085 21183.38 74.86 42877.20 47824.62 2015-03-26 21:04:29.000 085 21183.37 74.82 42877.23 47824.61 2015-03-26 21:04:30.000 085 21183.37 74.79 42877.23 47824.63 2015-03-26 21:04:31.000 085 21183.33 74.79 42877.20 47824.62 2015-03-26 21:04:32.000 085 21183.30 74.82 42877.18 47824.59 2015-03-26 21:04:33.000 085 21183.28 74.87 42877.17 47824.59 2015-03-26 21:04:34.000 085 21183.27 74.93 42877.11 47824.55 2015-03-26 21:04:35.000 085 21183.17 74.99 42877.06 47824.50 2015-03-26 21:04:36.000 085 21183.11 75.07 42877.01 47824.44 2015-03-26 21:04:37.000 085 21183.05 75.09 42876.97 47824.36 2015-03-26 21:04:38.000 085 21183.01 75.11 42876.92 47824.28 2015-03-26 21:04:39.000 085 21183.02 75.12 42876.90 47824.23 2015-03-26 21:04:40.000 085 21183.00 75.14 42876.88 47824.18 2015-03-26 21:04:41.000 085 21182.98 75.12 42876.84 47824.16 2015-03-26 21:04:42.000 085 21182.98 75.13 42876.81 47824.10 2015-03-26 21:04:43.000 085 21182.99 75.13 42876.81 47824.12 2015-03-26 21:04:44.000 085 21182.96 75.12 42876.78 47824.10 2015-03-26 21:04:45.000 085 21182.95 75.14 42876.81 47824.10 2015-03-26 21:04:46.000 085 21182.94 75.13 42876.81 47824.09 2015-03-26 21:04:47.000 085 21182.95 75.14 42876.82 47824.09 2015-03-26 21:04:48.000 085 21182.97 75.15 42876.80 47824.08 2015-03-26 21:04:49.000 085 21183.00 75.16 42876.78 47824.11 2015-03-26 21:04:50.000 085 21183.02 75.15 42876.79 47824.10 2015-03-26 21:04:51.000 085 21183.03 75.14 42876.80 47824.09 2015-03-26 21:04:52.000 085 21183.05 75.12 42876.84 47824.12 2015-03-26 21:04:53.000 085 21183.05 75.14 42876.85 47824.11 2015-03-26 21:04:54.000 085 21183.07 75.13 42876.86 47824.14 2015-03-26 21:04:55.000 085 21183.03 75.11 42876.88 47824.16 2015-03-26 21:04:56.000 085 21183.05 75.10 42876.86 47824.17 2015-03-26 21:04:57.000 085 21183.05 75.11 42876.84 47824.17 2015-03-26 21:04:58.000 085 21183.06 75.07 42876.86 47824.21 2015-03-26 21:04:59.000 085 21183.07 75.05 42876.88 47824.19 2015-03-26 21:05:00.000 085 21183.09 75.08 42876.89 47824.22 2015-03-26 21:05:01.000 085 21183.06 75.05 42876.88 47824.24 2015-03-26 21:05:02.000 085 21183.07 75.03 42876.92 47824.23 2015-03-26 21:05:03.000 085 21183.06 75.01 42876.92 47824.27 2015-03-26 21:05:04.000 085 21183.06 74.96 42876.95 47824.25 2015-03-26 21:05:05.000 085 21183.02 74.95 42876.99 47824.26 2015-03-26 21:05:06.000 085 21183.00 74.97 42876.99 47824.27 2015-03-26 21:05:07.000 085 21183.01 75.00 42877.02 47824.31 2015-03-26 21:05:08.000 085 21182.99 75.02 42877.04 47824.30 2015-03-26 21:05:09.000 085 21183.00 75.03 42877.03 47824.32 2015-03-26 21:05:10.000 085 21183.02 75.06 42877.08 47824.35 2015-03-26 21:05:11.000 085 21183.04 75.08 42877.10 47824.35 2015-03-26 21:05:12.000 085 21183.04 75.10 42877.10 47824.36 2015-03-26 21:05:13.000 085 21183.04 75.15 42877.11 47824.38 2015-03-26 21:05:14.000 085 21183.03 75.18 42877.11 47824.40 2015-03-26 21:05:15.000 085 21183.03 75.19 42877.10 47824.40 2015-03-26 21:05:16.000 085 21183.01 75.18 42877.13 47824.39 2015-03-26 21:05:17.000 085 21182.98 75.23 42877.11 47824.40 2015-03-26 21:05:18.000 085 21183.00 75.23 42877.11 47824.38 2015-03-26 21:05:19.000 085 21182.99 75.27 42877.07 47824.39 2015-03-26 21:05:20.000 085 21182.94 75.28 42877.07 47824.35 2015-03-26 21:05:21.000 085 21182.87 75.29 42877.02 47824.32 2015-03-26 21:05:22.000 085 21182.80 75.29 42876.95 47824.22 2015-03-26 21:05:23.000 085 21182.74 75.23 42876.90 47824.15 2015-03-26 21:05:24.000 085 21182.77 75.09 42876.90 47824.08 2015-03-26 21:05:25.000 085 21182.86 74.90 42876.91 47824.07 2015-03-26 21:05:26.000 085 21182.91 74.77 42876.95 47824.12 2015-03-26 21:05:27.000 085 21182.97 74.72 42877.01 47824.17 2015-03-26 21:05:28.000 085 21182.97 74.70 42877.02 47824.23 2015-03-26 21:05:29.000 085 21182.98 74.69 42877.01 47824.26 2015-03-26 21:05:30.000 085 21182.97 74.69 42877.00 47824.27 2015-03-26 21:05:31.000 085 21182.97 74.71 42876.99 47824.26 2015-03-26 21:05:32.000 085 21183.01 74.72 42877.02 47824.30 2015-03-26 21:05:33.000 085 21183.05 74.71 42877.05 47824.30 2015-03-26 21:05:34.000 085 21183.09 74.73 42877.10 47824.35 2015-03-26 21:05:35.000 085 21183.10 74.75 42877.13 47824.40 2015-03-26 21:05:36.000 085 21183.12 74.78 42877.14 47824.42 2015-03-26 21:05:37.000 085 21183.12 74.82 42877.16 47824.45 2015-03-26 21:05:38.000 085 21183.11 74.85 42877.13 47824.46 2015-03-26 21:05:39.000 085 21183.13 74.86 42877.17 47824.46 2015-03-26 21:05:40.000 085 21183.13 74.87 42877.16 47824.48 2015-03-26 21:05:41.000 085 21183.12 74.88 42877.16 47824.50 2015-03-26 21:05:42.000 085 21183.14 74.90 42877.19 47824.50 2015-03-26 21:05:43.000 085 21183.16 74.91 42877.23 47824.51 2015-03-26 21:05:44.000 085 21183.16 74.91 42877.21 47824.49 2015-03-26 21:05:45.000 085 21183.16 74.90 42877.19 47824.51 2015-03-26 21:05:46.000 085 21183.15 74.88 42877.20 47824.53 2015-03-26 21:05:47.000 085 21183.15 74.85 42877.22 47824.53 2015-03-26 21:05:48.000 085 21183.13 74.86 42877.20 47824.54 2015-03-26 21:05:49.000 085 21183.14 74.85 42877.21 47824.55 2015-03-26 21:05:50.000 085 21183.17 74.87 42877.22 47824.54 2015-03-26 21:05:51.000 085 21183.17 74.87 42877.22 47824.55 2015-03-26 21:05:52.000 085 21183.18 74.88 42877.24 47824.54 2015-03-26 21:05:53.000 085 21183.15 74.86 42877.25 47824.55 2015-03-26 21:05:54.000 085 21183.16 74.84 42877.26 47824.55 2015-03-26 21:05:55.000 085 21183.16 74.83 42877.22 47824.54 2015-03-26 21:05:56.000 085 21183.15 74.83 42877.24 47824.55 2015-03-26 21:05:57.000 085 21183.17 74.81 42877.26 47824.56 2015-03-26 21:05:58.000 085 21183.16 74.79 42877.28 47824.56 2015-03-26 21:05:59.000 085 21183.15 74.79 42877.29 47824.56 2015-03-26 21:06:00.000 085 21183.17 74.78 42877.30 47824.56 2015-03-26 21:06:01.000 085 21183.15 74.78 42877.29 47824.56 2015-03-26 21:06:02.000 085 21183.12 74.76 42877.31 47824.54 2015-03-26 21:06:03.000 085 21183.13 74.74 42877.29 47824.55 2015-03-26 21:06:04.000 085 21183.13 74.69 42877.30 47824.56 2015-03-26 21:06:05.000 085 21183.12 74.65 42877.30 47824.56 2015-03-26 21:06:06.000 085 21183.13 74.64 42877.30 47824.57 2015-03-26 21:06:07.000 085 21183.11 74.66 42877.30 47824.58 2015-03-26 21:06:08.000 085 21183.10 74.63 42877.31 47824.59 2015-03-26 21:06:09.000 085 21183.11 74.64 42877.32 47824.58 2015-03-26 21:06:10.000 085 21183.11 74.66 42877.30 47824.59 2015-03-26 21:06:11.000 085 21183.12 74.64 42877.28 47824.58 2015-03-26 21:06:12.000 085 21183.12 74.62 42877.28 47824.59 2015-03-26 21:06:13.000 085 21183.10 74.63 42877.24 47824.58 2015-03-26 21:06:14.000 085 21183.12 74.62 42877.23 47824.57 2015-03-26 21:06:15.000 085 21183.12 74.61 42877.23 47824.57 2015-03-26 21:06:16.000 085 21183.18 74.59 42877.22 47824.54 2015-03-26 21:06:17.000 085 21183.17 74.60 42877.22 47824.55 2015-03-26 21:06:18.000 085 21183.17 74.56 42877.25 47824.54 2015-03-26 21:06:19.000 085 21183.17 74.57 42877.23 47824.55 2015-03-26 21:06:20.000 085 21183.16 74.57 42877.23 47824.54 2015-03-26 21:06:21.000 085 21183.14 74.55 42877.22 47824.56 2015-03-26 21:06:22.000 085 21183.11 74.52 42877.25 47824.53 2015-03-26 21:06:23.000 085 21183.09 74.53 42877.25 47824.52 2015-03-26 21:06:24.000 085 21183.09 74.51 42877.23 47824.54 2015-03-26 21:06:25.000 085 21183.07 74.49 42877.23 47824.50 2015-03-26 21:06:26.000 085 21183.09 74.44 42877.23 47824.50 2015-03-26 21:06:27.000 085 21183.13 74.40 42877.24 47824.51 2015-03-26 21:06:28.000 085 21183.15 74.35 42877.28 47824.54 2015-03-26 21:06:29.000 085 21183.22 74.25 42877.33 47824.57 2015-03-26 21:06:30.000 085 21183.25 74.23 42877.35 47824.64 2015-03-26 21:06:31.000 085 21183.28 74.19 42877.37 47824.68 2015-03-26 21:06:32.000 085 21183.29 74.17 42877.39 47824.71 2015-03-26 21:06:33.000 085 21183.28 74.18 42877.40 47824.74 2015-03-26 21:06:34.000 085 21183.29 74.16 42877.40 47824.75 2015-03-26 21:06:35.000 085 21183.27 74.15 42877.42 47824.77 2015-03-26 21:06:36.000 085 21183.32 74.12 42877.42 47824.80 2015-03-26 21:06:37.000 085 21183.36 74.08 42877.45 47824.81 2015-03-26 21:06:38.000 085 21183.39 74.08 42877.46 47824.82 2015-03-26 21:06:39.000 085 21183.40 74.07 42877.47 47824.84 2015-03-26 21:06:40.000 085 21183.41 74.06 42877.45 47824.84 2015-03-26 21:06:41.000 085 21183.40 74.05 42877.45 47824.85 2015-03-26 21:06:42.000 085 21183.37 74.02 42877.47 47824.86 2015-03-26 21:06:43.000 085 21183.40 74.03 42877.49 47824.86 2015-03-26 21:06:44.000 085 21183.38 74.03 42877.50 47824.87 2015-03-26 21:06:45.000 085 21183.41 74.00 42877.47 47824.86 2015-03-26 21:06:46.000 085 21183.42 74.00 42877.47 47824.86 2015-03-26 21:06:47.000 085 21183.39 73.97 42877.46 47824.88 2015-03-26 21:06:48.000 085 21183.37 73.95 42877.46 47824.87 2015-03-26 21:06:49.000 085 21183.37 73.92 42877.50 47824.87 2015-03-26 21:06:50.000 085 21183.36 73.90 42877.52 47824.89 2015-03-26 21:06:51.000 085 21183.41 73.85 42877.55 47824.90 2015-03-26 21:06:52.000 085 21183.41 73.87 42877.57 47824.94 2015-03-26 21:06:53.000 085 21183.41 73.85 42877.59 47824.95 2015-03-26 21:06:54.000 085 21183.42 73.83 42877.58 47824.95 2015-03-26 21:06:55.000 085 21183.43 73.85 42877.56 47824.98 2015-03-26 21:06:56.000 085 21183.43 73.86 42877.59 47824.99 2015-03-26 21:06:57.000 085 21183.42 73.84 42877.58 47824.98 2015-03-26 21:06:58.000 085 21183.41 73.83 42877.55 47824.96 2015-03-26 21:06:59.000 085 21183.41 73.80 42877.57 47824.97 2015-03-26 21:07:00.000 085 21183.39 73.78 42877.60 47824.96 2015-03-26 21:07:01.000 085 21183.36 73.79 42877.58 47824.96 2015-03-26 21:07:02.000 085 21183.38 73.80 42877.58 47824.95 2015-03-26 21:07:03.000 085 21183.35 73.80 42877.61 47824.93 2015-03-26 21:07:04.000 085 21183.31 73.79 42877.61 47824.95 2015-03-26 21:07:05.000 085 21183.31 73.78 42877.61 47824.96 2015-03-26 21:07:06.000 085 21183.29 73.76 42877.62 47824.95 2015-03-26 21:07:07.000 085 21183.31 73.76 42877.60 47824.94 2015-03-26 21:07:08.000 085 21183.30 73.74 42877.56 47824.94 2015-03-26 21:07:09.000 085 21183.29 73.74 42877.60 47824.95 2015-03-26 21:07:10.000 085 21183.27 73.76 42877.61 47824.93 2015-03-26 21:07:11.000 085 21183.28 73.75 42877.58 47824.93 2015-03-26 21:07:12.000 085 21183.32 73.75 42877.57 47824.93 2015-03-26 21:07:13.000 085 21183.31 73.76 42877.57 47824.94 2015-03-26 21:07:14.000 085 21183.33 73.76 42877.58 47824.92 2015-03-26 21:07:15.000 085 21183.36 73.74 42877.57 47824.95 2015-03-26 21:07:16.000 085 21183.34 73.75 42877.56 47824.94 2015-03-26 21:07:17.000 085 21183.36 73.76 42877.56 47824.95 2015-03-26 21:07:18.000 085 21183.37 73.73 42877.55 47824.94 2015-03-26 21:07:19.000 085 21183.37 73.72 42877.53 47824.95 2015-03-26 21:07:20.000 085 21183.38 73.71 42877.55 47824.95 2015-03-26 21:07:21.000 085 21183.39 73.69 42877.58 47824.95 2015-03-26 21:07:22.000 085 21183.38 73.70 42877.59 47824.97 2015-03-26 21:07:23.000 085 21183.40 73.70 42877.58 47824.95 2015-03-26 21:07:24.000 085 21183.40 73.72 42877.58 47824.96 2015-03-26 21:07:25.000 085 21183.42 73.73 42877.54 47824.96 2015-03-26 21:07:26.000 085 21183.43 73.74 42877.50 47824.95 2015-03-26 21:07:27.000 085 21183.41 73.74 42877.50 47824.94 2015-03-26 21:07:28.000 085 21183.43 73.75 42877.49 47824.91 2015-03-26 21:07:29.000 085 21183.43 73.72 42877.50 47824.93 2015-03-26 21:07:30.000 085 21183.43 73.71 42877.51 47824.94 2015-03-26 21:07:31.000 085 21183.48 73.70 42877.53 47824.92 2015-03-26 21:07:32.000 085 21183.47 73.67 42877.54 47824.92 2015-03-26 21:07:33.000 085 21183.48 73.67 42877.53 47824.92 2015-03-26 21:07:34.000 085 21183.50 73.68 42877.52 47824.95 2015-03-26 21:07:35.000 085 21183.49 73.70 42877.53 47824.94 2015-03-26 21:07:36.000 085 21183.48 73.72 42877.51 47824.92 2015-03-26 21:07:37.000 085 21183.50 73.69 42877.53 47824.93 2015-03-26 21:07:38.000 085 21183.48 73.71 42877.51 47824.94 2015-03-26 21:07:39.000 085 21183.48 73.72 42877.49 47824.92 2015-03-26 21:07:40.000 085 21183.46 73.71 42877.48 47824.92 2015-03-26 21:07:41.000 085 21183.47 73.69 42877.46 47824.91 2015-03-26 21:07:42.000 085 21183.51 73.68 42877.46 47824.90 2015-03-26 21:07:43.000 085 21183.50 73.65 42877.48 47824.93 2015-03-26 21:07:44.000 085 21183.49 73.63 42877.49 47824.92 2015-03-26 21:07:45.000 085 21183.48 73.62 42877.47 47824.92 2015-03-26 21:07:46.000 085 21183.45 73.60 42877.48 47824.92 2015-03-26 21:07:47.000 085 21183.44 73.59 42877.48 47824.91 2015-03-26 21:07:48.000 085 21183.45 73.60 42877.48 47824.93 2015-03-26 21:07:49.000 085 21183.44 73.58 42877.51 47824.92 2015-03-26 21:07:50.000 085 21183.43 73.57 42877.52 47824.92 2015-03-26 21:07:51.000 085 21183.44 73.58 42877.52 47824.94 2015-03-26 21:07:52.000 085 21183.42 73.57 42877.50 47824.93 2015-03-26 21:07:53.000 085 21183.41 73.58 42877.51 47824.91 2015-03-26 21:07:54.000 085 21183.39 73.60 42877.48 47824.91 2015-03-26 21:07:55.000 085 21183.42 73.61 42877.48 47824.92 2015-03-26 21:07:56.000 085 21183.40 73.61 42877.50 47824.93 2015-03-26 21:07:57.000 085 21183.41 73.63 42877.50 47824.90 2015-03-26 21:07:58.000 085 21183.40 73.67 42877.49 47824.92 2015-03-26 21:07:59.000 085 21183.43 73.64 42877.48 47824.88 2015-03-26 21:08:00.000 085 21183.44 73.66 42877.52 47824.90 2015-03-26 21:08:01.000 085 21183.42 73.68 42877.47 47824.89 2015-03-26 21:08:02.000 085 21183.37 73.76 42877.39 47824.88 2015-03-26 21:08:03.000 085 21183.34 73.81 42877.38 47824.82 2015-03-26 21:08:04.000 085 21183.32 73.82 42877.34 47824.76 2015-03-26 21:08:05.000 085 21183.29 73.83 42877.31 47824.73 2015-03-26 21:08:06.000 085 21183.27 73.83 42877.29 47824.68 2015-03-26 21:08:07.000 085 21183.25 73.87 42877.25 47824.65 2015-03-26 21:08:08.000 085 21183.24 73.86 42877.23 47824.59 2015-03-26 21:08:09.000 085 21183.25 73.86 42877.19 47824.58 2015-03-26 21:08:10.000 085 21183.22 73.87 42877.18 47824.55 2015-03-26 21:08:11.000 085 21183.22 73.87 42877.11 47824.53 2015-03-26 21:08:12.000 085 21183.23 73.87 42877.11 47824.51 2015-03-26 21:08:13.000 085 21183.19 73.89 42877.14 47824.51 2015-03-26 21:08:14.000 085 21183.20 73.86 42877.12 47824.50 2015-03-26 21:08:15.000 085 21183.23 73.83 42877.11 47824.48 2015-03-26 21:08:16.000 085 21183.27 73.81 42877.10 47824.48 2015-03-26 21:08:17.000 085 21183.28 73.78 42877.12 47824.52 2015-03-26 21:08:18.000 085 21183.29 73.80 42877.11 47824.50 2015-03-26 21:08:19.000 085 21183.27 73.76 42877.13 47824.51 2015-03-26 21:08:20.000 085 21183.23 73.76 42877.15 47824.48 2015-03-26 21:08:21.000 085 21183.23 73.73 42877.12 47824.48 2015-03-26 21:08:22.000 085 21183.21 73.65 42877.11 47824.45 2015-03-26 21:08:23.000 085 21183.19 73.62 42877.09 47824.43 2015-03-26 21:08:24.000 085 21183.23 73.64 42877.07 47824.42 2015-03-26 21:08:25.000 085 21183.21 73.64 42877.07 47824.41 2015-03-26 21:08:26.000 085 21183.19 73.65 42877.07 47824.41 2015-03-26 21:08:27.000 085 21183.16 73.64 42877.02 47824.38 2015-03-26 21:08:28.000 085 21183.17 73.65 42876.99 47824.38 2015-03-26 21:08:29.000 085 21183.16 73.61 42877.01 47824.40 2015-03-26 21:08:30.000 085 21183.16 73.63 42877.01 47824.38 2015-03-26 21:08:31.000 085 21183.17 73.59 42877.02 47824.33 2015-03-26 21:08:32.000 085 21183.19 73.58 42877.00 47824.36 2015-03-26 21:08:33.000 085 21183.19 73.58 42876.99 47824.36 2015-03-26 21:08:34.000 085 21183.18 73.58 42877.00 47824.36 2015-03-26 21:08:35.000 085 21183.18 73.57 42877.01 47824.36 2015-03-26 21:08:36.000 085 21183.24 73.52 42877.01 47824.39 2015-03-26 21:08:37.000 085 21183.24 73.51 42876.98 47824.39 2015-03-26 21:08:38.000 085 21183.26 73.51 42876.99 47824.40 2015-03-26 21:08:39.000 085 21183.25 73.51 42877.00 47824.42 2015-03-26 21:08:40.000 085 21183.26 73.50 42877.03 47824.41 2015-03-26 21:08:41.000 085 21183.27 73.49 42877.09 47824.42 2015-03-26 21:08:42.000 085 21183.25 73.52 42877.08 47824.45 2015-03-26 21:08:43.000 085 21183.25 73.56 42877.05 47824.45 2015-03-26 21:08:44.000 085 21183.25 73.54 42877.06 47824.44 2015-03-26 21:08:45.000 085 21183.25 73.52 42877.09 47824.43 2015-03-26 21:08:46.000 085 21183.24 73.52 42877.05 47824.42 2015-03-26 21:08:47.000 085 21183.25 73.50 42877.04 47824.44 2015-03-26 21:08:48.000 085 21183.24 73.50 42877.03 47824.44 2015-03-26 21:08:49.000 085 21183.25 73.52 42877.06 47824.45 2015-03-26 21:08:50.000 085 21183.28 73.46 42877.08 47824.46 2015-03-26 21:08:51.000 085 21183.29 73.44 42877.08 47824.46 2015-03-26 21:08:52.000 085 21183.31 73.44 42877.10 47824.48 2015-03-26 21:08:53.000 085 21183.33 73.43 42877.10 47824.50 2015-03-26 21:08:54.000 085 21183.33 73.42 42877.07 47824.49 2015-03-26 21:08:55.000 085 21183.32 73.41 42877.09 47824.52 2015-03-26 21:08:56.000 085 21183.30 73.39 42877.10 47824.51 2015-03-26 21:08:57.000 085 21183.27 73.35 42877.09 47824.49 2015-03-26 21:08:58.000 085 21183.27 73.33 42877.12 47824.51 2015-03-26 21:08:59.000 085 21183.26 73.32 42877.11 47824.50 2015-03-26 21:09:00.000 085 21183.21 73.33 42877.10 47824.50 2015-03-26 21:09:01.000 085 21183.23 73.32 42877.10 47824.50 2015-03-26 21:09:02.000 085 21183.22 73.33 42877.09 47824.48 2015-03-26 21:09:03.000 085 21183.22 73.31 42877.05 47824.47 2015-03-26 21:09:04.000 085 21183.20 73.29 42877.06 47824.48 2015-03-26 21:09:05.000 085 21183.20 73.30 42877.10 47824.47 2015-03-26 21:09:06.000 085 21183.23 73.30 42877.10 47824.48 2015-03-26 21:09:07.000 085 21183.24 73.29 42877.10 47824.48 2015-03-26 21:09:08.000 085 21183.23 73.26 42877.07 47824.47 2015-03-26 21:09:09.000 085 21183.28 73.25 42877.08 47824.47 2015-03-26 21:09:10.000 085 21183.28 73.25 42877.10 47824.50 2015-03-26 21:09:11.000 085 21183.30 73.22 42877.08 47824.49 2015-03-26 21:09:12.000 085 21183.30 73.21 42877.11 47824.52 2015-03-26 21:09:13.000 085 21183.31 73.20 42877.13 47824.51 2015-03-26 21:09:14.000 085 21183.32 73.20 42877.12 47824.53 2015-03-26 21:09:15.000 085 21183.33 73.19 42877.13 47824.53 2015-03-26 21:09:16.000 085 21183.34 73.19 42877.16 47824.56 2015-03-26 21:09:17.000 085 21183.32 73.19 42877.14 47824.57 2015-03-26 21:09:18.000 085 21183.33 73.22 42877.14 47824.57 2015-03-26 21:09:19.000 085 21183.32 73.29 42877.10 47824.53 2015-03-26 21:09:20.000 085 21183.30 73.31 42877.04 47824.51 2015-03-26 21:09:21.000 085 21183.28 73.35 42877.02 47824.46 2015-03-26 21:09:22.000 085 21183.27 73.35 42876.98 47824.42 2015-03-26 21:09:23.000 085 21183.27 73.34 42876.99 47824.40 2015-03-26 21:09:24.000 085 21183.23 73.36 42876.94 47824.36 2015-03-26 21:09:25.000 085 21183.19 73.38 42876.93 47824.32 2015-03-26 21:09:26.000 085 21183.14 73.41 42876.89 47824.27 2015-03-26 21:09:27.000 085 21183.14 73.42 42876.86 47824.23 2015-03-26 21:09:28.000 085 21183.14 73.40 42876.86 47824.24 2015-03-26 21:09:29.000 085 21183.12 73.43 42876.84 47824.22 2015-03-26 21:09:30.000 085 21183.12 73.44 42876.80 47824.18 2015-03-26 21:09:31.000 085 21183.10 73.40 42876.81 47824.16 2015-03-26 21:09:32.000 085 21183.11 73.39 42876.81 47824.17 2015-03-26 21:09:33.000 085 21183.16 73.36 42876.81 47824.16 2015-03-26 21:09:34.000 085 21183.20 73.26 42876.84 47824.18 2015-03-26 21:09:35.000 085 21183.20 73.22 42876.86 47824.22 2015-03-26 21:09:36.000 085 21183.13 73.29 42876.86 47824.23 2015-03-26 21:09:37.000 085 21183.09 73.36 42876.86 47824.26 2015-03-26 21:09:38.000 085 21183.08 73.40 42876.83 47824.19 2015-03-26 21:09:39.000 085 21183.10 73.34 42876.82 47824.16 2015-03-26 21:09:40.000 085 21183.18 73.21 42876.85 47824.18 2015-03-26 21:09:41.000 085 21183.23 73.14 42876.92 47824.22 2015-03-26 21:09:42.000 085 21183.28 73.12 42876.96 47824.28 2015-03-26 21:09:43.000 085 21183.29 73.09 42877.00 47824.32 2015-03-26 21:09:44.000 085 21183.29 73.11 42876.99 47824.38 2015-03-26 21:09:45.000 085 21183.28 73.12 42877.00 47824.39 2015-03-26 21:09:46.000 085 21183.28 73.12 42876.99 47824.40 2015-03-26 21:09:47.000 085 21183.30 73.11 42876.99 47824.40 2015-03-26 21:09:48.000 085 21183.31 73.10 42876.98 47824.39 2015-03-26 21:09:49.000 085 21183.33 73.12 42876.94 47824.41 2015-03-26 21:09:50.000 085 21183.32 73.11 42877.00 47824.38 2015-03-26 21:09:51.000 085 21183.30 73.05 42876.98 47824.39 2015-03-26 21:09:52.000 085 21183.25 72.97 42876.96 47824.36 2015-03-26 21:09:53.000 085 21183.20 72.89 42876.92 47824.31 2015-03-26 21:09:54.000 085 21183.21 72.81 42876.90 47824.29 2015-03-26 21:09:55.000 085 21183.19 72.77 42876.93 47824.29 2015-03-26 21:09:56.000 085 21183.18 72.74 42876.92 47824.27 2015-03-26 21:09:57.000 085 21183.18 72.72 42876.88 47824.25 2015-03-26 21:09:58.000 085 21183.17 72.68 42876.88 47824.24 2015-03-26 21:09:59.000 085 21183.18 72.66 42876.90 47824.27 2015-03-26 21:10:00.000 085 21183.18 72.65 42876.91 47824.23 2015-03-26 21:10:01.000 085 21183.18 72.61 42876.92 47824.26 2015-03-26 21:10:02.000 085 21183.18 72.61 42876.92 47824.26 2015-03-26 21:10:03.000 085 21183.20 72.61 42876.91 47824.30 2015-03-26 21:10:04.000 085 21183.20 72.65 42876.92 47824.27 2015-03-26 21:10:05.000 085 21183.22 72.66 42876.90 47824.27 2015-03-26 21:10:06.000 085 21183.19 72.67 42876.89 47824.28 2015-03-26 21:10:07.000 085 21183.21 72.67 42876.89 47824.28 2015-03-26 21:10:08.000 085 21183.19 72.66 42876.93 47824.27 2015-03-26 21:10:09.000 085 21183.19 72.68 42876.96 47824.27 2015-03-26 21:10:10.000 085 21183.25 72.66 42876.92 47824.28 2015-03-26 21:10:11.000 085 21183.29 72.63 42876.91 47824.30 2015-03-26 21:10:12.000 085 21183.28 72.62 42876.91 47824.33 2015-03-26 21:10:13.000 085 21183.32 72.60 42876.92 47824.34 2015-03-26 21:10:14.000 085 21183.35 72.57 42876.96 47824.36 2015-03-26 21:10:15.000 085 21183.37 72.54 42876.97 47824.40 2015-03-26 21:10:16.000 085 21183.41 72.54 42876.99 47824.42 2015-03-26 21:10:17.000 085 21183.46 72.55 42876.97 47824.47 2015-03-26 21:10:18.000 085 21183.45 72.53 42876.97 47824.46 2015-03-26 21:10:19.000 085 21183.46 72.50 42876.97 47824.47 2015-03-26 21:10:20.000 085 21183.45 72.51 42876.99 47824.47 2015-03-26 21:10:21.000 085 21183.46 72.47 42877.01 47824.44 2015-03-26 21:10:22.000 085 21183.43 72.52 42876.98 47824.47 2015-03-26 21:10:23.000 085 21183.39 72.58 42876.94 47824.43 2015-03-26 21:10:24.000 085 21183.35 72.61 42876.91 47824.42 2015-03-26 21:10:25.000 085 21183.35 72.62 42876.88 47824.37 2015-03-26 21:10:26.000 085 21183.34 72.67 42876.84 47824.32 2015-03-26 21:10:27.000 085 21183.35 72.71 42876.83 47824.29 2015-03-26 21:10:28.000 085 21183.40 72.78 42876.80 47824.26 2015-03-26 21:10:29.000 085 21183.43 72.84 42876.83 47824.27 2015-03-26 21:10:30.000 085 21183.48 72.87 42876.82 47824.27 2015-03-26 21:10:31.000 085 21183.48 72.90 42876.84 47824.30 2015-03-26 21:10:32.000 085 21183.49 72.89 42876.87 47824.34 2015-03-26 21:10:33.000 085 21183.51 72.90 42876.90 47824.36 2015-03-26 21:10:34.000 085 21183.52 72.91 42876.91 47824.35 2015-03-26 21:10:35.000 085 21183.51 72.91 42876.93 47824.41 2015-03-26 21:10:36.000 085 21183.51 72.92 42876.94 47824.45 2015-03-26 21:10:37.000 085 21183.52 72.96 42876.91 47824.45 2015-03-26 21:10:38.000 085 21183.51 73.00 42876.88 47824.40 2015-03-26 21:10:39.000 085 21183.55 72.95 42876.89 47824.42 2015-03-26 21:10:40.000 085 21183.57 72.95 42876.89 47824.43 2015-03-26 21:10:41.000 085 21183.59 72.95 42876.95 47824.43 2015-03-26 21:10:42.000 085 21183.59 72.95 42876.92 47824.43 2015-03-26 21:10:43.000 085 21183.61 72.95 42876.89 47824.44 2015-03-26 21:10:44.000 085 21183.63 72.97 42876.90 47824.44 2015-03-26 21:10:45.000 085 21183.67 72.95 42876.91 47824.45 2015-03-26 21:10:46.000 085 21183.70 72.92 42876.97 47824.47 2015-03-26 21:10:47.000 085 21183.73 72.87 42876.94 47824.52 2015-03-26 21:10:48.000 085 21183.75 72.87 42876.97 47824.55 2015-03-26 21:10:49.000 085 21183.71 72.88 42876.97 47824.55 2015-03-26 21:10:50.000 085 21183.65 72.86 42876.95 47824.57 2015-03-26 21:10:51.000 085 21183.58 72.83 42876.92 47824.50 2015-03-26 21:10:52.000 085 21183.55 72.80 42876.89 47824.48 2015-03-26 21:10:53.000 085 21183.51 72.76 42876.86 47824.40 2015-03-26 21:10:54.000 085 21183.52 72.73 42876.83 47824.39 2015-03-26 21:10:55.000 085 21183.50 72.70 42876.79 47824.33 2015-03-26 21:10:56.000 085 21183.49 72.68 42876.79 47824.32 2015-03-26 21:10:57.000 085 21183.46 72.67 42876.79 47824.31 2015-03-26 21:10:58.000 085 21183.44 72.67 42876.78 47824.27 2015-03-26 21:10:59.000 085 21183.42 72.66 42876.79 47824.26 2015-03-26 21:11:00.000 085 21183.50 72.65 42876.76 47824.27 2015-03-26 21:11:01.000 085 21183.52 72.60 42876.77 47824.28 2015-03-26 21:11:02.000 085 21183.54 72.56 42876.83 47824.32 2015-03-26 21:11:03.000 085 21183.60 72.49 42876.85 47824.32 2015-03-26 21:11:04.000 085 21183.71 72.38 42876.91 47824.37 2015-03-26 21:11:05.000 085 21183.78 72.30 42876.98 47824.50 2015-03-26 21:11:06.000 085 21183.82 72.26 42877.04 47824.58 2015-03-26 21:11:07.000 085 21183.85 72.26 42877.07 47824.64 2015-03-26 21:11:08.000 085 21183.85 72.24 42877.08 47824.69 2015-03-26 21:11:09.000 085 21183.86 72.24 42877.09 47824.70 2015-03-26 21:11:10.000 085 21183.88 72.25 42877.11 47824.70 2015-03-26 21:11:11.000 085 21183.86 72.24 42877.10 47824.71 2015-03-26 21:11:12.000 085 21183.87 72.22 42877.08 47824.71 2015-03-26 21:11:13.000 085 21183.82 72.20 42877.09 47824.70 2015-03-26 21:11:14.000 085 21183.77 72.25 42877.08 47824.68 2015-03-26 21:11:15.000 085 21183.81 72.27 42877.11 47824.66 2015-03-26 21:11:16.000 085 21183.77 72.29 42877.08 47824.63 2015-03-26 21:11:17.000 085 21183.79 72.28 42877.06 47824.63 2015-03-26 21:11:18.000 085 21183.80 72.28 42877.08 47824.63 2015-03-26 21:11:19.000 085 21183.83 72.27 42877.12 47824.66 2015-03-26 21:11:20.000 085 21183.88 72.23 42877.14 47824.70 2015-03-26 21:11:21.000 085 21183.90 72.23 42877.15 47824.73 2015-03-26 21:11:22.000 085 21183.90 72.22 42877.17 47824.75 2015-03-26 21:11:23.000 085 21183.91 72.22 42877.15 47824.80 2015-03-26 21:11:24.000 085 21183.95 72.19 42877.19 47824.84 2015-03-26 21:11:25.000 085 21183.97 72.18 42877.24 47824.84 2015-03-26 21:11:26.000 085 21183.99 72.17 42877.23 47824.89 2015-03-26 21:11:27.000 085 21184.01 72.18 42877.24 47824.91 2015-03-26 21:11:28.000 085 21184.02 72.17 42877.24 47824.93 2015-03-26 21:11:29.000 085 21184.01 72.17 42877.28 47824.92 2015-03-26 21:11:30.000 085 21183.99 72.15 42877.26 47824.91 2015-03-26 21:11:31.000 085 21184.04 72.14 42877.27 47824.92 2015-03-26 21:11:32.000 085 21184.03 72.12 42877.23 47824.93 2015-03-26 21:11:33.000 085 21184.06 72.13 42877.24 47824.92 2015-03-26 21:11:34.000 085 21184.09 72.11 42877.25 47824.96 2015-03-26 21:11:35.000 085 21184.07 72.09 42877.23 47824.94 2015-03-26 21:11:36.000 085 21184.06 72.02 42877.19 47824.91 2015-03-26 21:11:37.000 085 21183.99 71.91 42877.18 47824.86 2015-03-26 21:11:38.000 085 21183.95 71.87 42877.17 47824.85 2015-03-26 21:11:39.000 085 21183.93 71.85 42877.12 47824.80 2015-03-26 21:11:40.000 085 21183.97 71.84 42877.11 47824.80 2015-03-26 21:11:41.000 085 21183.99 71.89 42877.12 47824.80 2015-03-26 21:11:42.000 085 21184.00 71.93 42877.14 47824.81 2015-03-26 21:11:43.000 085 21184.00 71.93 42877.14 47824.81 2015-03-26 21:11:44.000 085 21184.01 71.96 42877.16 47824.82 2015-03-26 21:11:45.000 085 21184.02 71.99 42877.13 47824.81 2015-03-26 21:11:46.000 085 21184.06 71.97 42877.13 47824.83 2015-03-26 21:11:47.000 085 21184.05 71.98 42877.16 47824.84 2015-03-26 21:11:48.000 085 21184.05 72.02 42877.18 47824.86 2015-03-26 21:11:49.000 085 21184.04 72.05 42877.17 47824.85 2015-03-26 21:11:50.000 085 21184.04 72.08 42877.15 47824.85 2015-03-26 21:11:51.000 085 21184.07 72.05 42877.16 47824.85 2015-03-26 21:11:52.000 085 21184.09 72.04 42877.13 47824.84 2015-03-26 21:11:53.000 085 21184.07 72.04 42877.14 47824.86 2015-03-26 21:11:54.000 085 21184.09 72.03 42877.14 47824.84 2015-03-26 21:11:55.000 085 21184.10 72.06 42877.13 47824.82 2015-03-26 21:11:56.000 085 21184.09 72.07 42877.11 47824.82 2015-03-26 21:11:57.000 085 21184.08 72.07 42877.12 47824.82 2015-03-26 21:11:58.000 085 21184.09 72.05 42877.11 47824.82 2015-03-26 21:11:59.000 085 21184.11 72.04 42877.08 47824.82 2015-03-26 21:12:00.000 085 21184.11 72.07 42877.08 47824.83 2015-03-26 21:12:01.000 085 21184.15 72.07 42877.06 47824.83 2015-03-26 21:12:02.000 085 21184.15 72.10 42877.07 47824.84 2015-03-26 21:12:03.000 085 21184.13 72.15 42877.04 47824.83 2015-03-26 21:12:04.000 085 21184.12 72.17 42877.04 47824.80 2015-03-26 21:12:05.000 085 21184.12 72.19 42877.02 47824.78 2015-03-26 21:12:06.000 085 21184.13 72.21 42877.01 47824.78 2015-03-26 21:12:07.000 085 21184.14 72.22 42876.99 47824.77 2015-03-26 21:12:08.000 085 21184.15 72.21 42877.02 47824.78 2015-03-26 21:12:09.000 085 21184.17 72.20 42877.05 47824.79 2015-03-26 21:12:10.000 085 21184.15 72.21 42877.01 47824.80 2015-03-26 21:12:11.000 085 21184.13 72.21 42877.01 47824.80 2015-03-26 21:12:12.000 085 21184.14 72.19 42877.08 47824.82 2015-03-26 21:12:13.000 085 21184.15 72.13 42877.08 47824.83 2015-03-26 21:12:14.000 085 21184.17 72.11 42877.11 47824.88 2015-03-26 21:12:15.000 085 21184.19 72.09 42877.14 47824.87 2015-03-26 21:12:16.000 085 21184.20 72.08 42877.14 47824.91 2015-03-26 21:12:17.000 085 21184.21 72.08 42877.16 47824.91 2015-03-26 21:12:18.000 085 21184.18 72.07 42877.18 47824.92 2015-03-26 21:12:19.000 085 21184.18 72.06 42877.15 47824.92 2015-03-26 21:12:20.000 085 21184.19 72.02 42877.15 47824.94 2015-03-26 21:12:21.000 085 21184.19 72.02 42877.15 47824.93 2015-03-26 21:12:22.000 085 21184.18 72.03 42877.16 47824.92 2015-03-26 21:12:23.000 085 21184.20 72.04 42877.14 47824.91 2015-03-26 21:12:24.000 085 21184.20 72.05 42877.13 47824.91 2015-03-26 21:12:25.000 085 21184.20 72.03 42877.14 47824.89 2015-03-26 21:12:26.000 085 21184.20 72.01 42877.14 47824.90 2015-03-26 21:12:27.000 085 21184.22 71.98 42877.14 47824.90 2015-03-26 21:12:28.000 085 21184.22 71.96 42877.13 47824.92 2015-03-26 21:12:29.000 085 21184.21 71.94 42877.13 47824.92 2015-03-26 21:12:30.000 085 21184.19 71.94 42877.13 47824.91 2015-03-26 21:12:31.000 085 21184.17 71.93 42877.14 47824.89 2015-03-26 21:12:32.000 085 21184.17 71.93 42877.14 47824.88 2015-03-26 21:12:33.000 085 21184.17 71.94 42877.13 47824.90 2015-03-26 21:12:34.000 085 21184.17 71.97 42877.12 47824.89 2015-03-26 21:12:35.000 085 21184.19 71.94 42877.12 47824.89 2015-03-26 21:12:36.000 085 21184.18 71.93 42877.12 47824.89 2015-03-26 21:12:37.000 085 21184.19 71.93 42877.11 47824.86 2015-03-26 21:12:38.000 085 21184.21 71.91 42877.11 47824.87 2015-03-26 21:12:39.000 085 21184.23 71.90 42877.11 47824.86 2015-03-26 21:12:40.000 085 21184.20 71.91 42877.13 47824.87 2015-03-26 21:12:41.000 085 21184.23 71.93 42877.10 47824.86 2015-03-26 21:12:42.000 085 21184.25 71.95 42877.10 47824.84 2015-03-26 21:12:43.000 085 21184.24 71.93 42877.08 47824.86 2015-03-26 21:12:44.000 085 21184.24 71.93 42877.07 47824.86 2015-03-26 21:12:45.000 085 21184.24 71.95 42877.07 47824.84 2015-03-26 21:12:46.000 085 21184.26 71.98 42877.05 47824.85 2015-03-26 21:12:47.000 085 21184.23 71.97 42877.07 47824.83 2015-03-26 21:12:48.000 085 21184.22 71.98 42877.05 47824.83 2015-03-26 21:12:49.000 085 21184.21 72.02 42877.03 47824.80 2015-03-26 21:12:50.000 085 21184.20 72.04 42877.01 47824.82 2015-03-26 21:12:51.000 085 21184.19 72.07 42876.99 47824.80 2015-03-26 21:12:52.000 085 21184.24 72.11 42877.00 47824.77 2015-03-26 21:12:53.000 085 21184.22 72.17 42876.96 47824.75 2015-03-26 21:12:54.000 085 21184.24 72.17 42876.96 47824.75 2015-03-26 21:12:55.000 085 21184.25 72.18 42876.97 47824.76 2015-03-26 21:12:56.000 085 21184.27 72.17 42876.97 47824.75 2015-03-26 21:12:57.000 085 21184.30 72.16 42876.98 47824.78 2015-03-26 21:12:58.000 085 21184.27 72.19 42877.02 47824.82 2015-03-26 21:12:59.000 085 21184.31 72.21 42877.00 47824.82 2015-03-26 21:13:00.000 085 21184.31 72.21 42877.04 47824.83 2015-03-26 21:13:01.000 085 21184.33 72.16 42877.05 47824.85 2015-03-26 21:13:02.000 085 21184.34 72.12 42877.09 47824.86 2015-03-26 21:13:03.000 085 21184.33 72.09 42877.10 47824.90 2015-03-26 21:13:04.000 085 21184.33 72.08 42877.08 47824.92 2015-03-26 21:13:05.000 085 21184.34 72.06 42877.08 47824.91 2015-03-26 21:13:06.000 085 21184.32 72.06 42877.13 47824.96 2015-03-26 21:13:07.000 085 21184.34 72.06 42877.16 47824.95 2015-03-26 21:13:08.000 085 21184.35 72.03 42877.14 47824.98 2015-03-26 21:13:09.000 085 21184.34 72.07 42877.13 47824.99 2015-03-26 21:13:10.000 085 21184.34 72.11 42877.11 47824.96 2015-03-26 21:13:11.000 085 21184.32 72.15 42877.10 47824.97 2015-03-26 21:13:12.000 085 21184.29 72.15 42877.10 47824.92 2015-03-26 21:13:13.000 085 21184.31 72.15 42877.07 47824.90 2015-03-26 21:13:14.000 085 21184.31 72.15 42877.05 47824.89 2015-03-26 21:13:15.000 085 21184.28 72.19 42877.01 47824.88 2015-03-26 21:13:16.000 085 21184.30 72.18 42877.05 47824.87 2015-03-26 21:13:17.000 085 21184.32 72.19 42877.05 47824.90 2015-03-26 21:13:18.000 085 21184.33 72.16 42877.02 47824.90 2015-03-26 21:13:19.000 085 21184.32 72.15 42877.05 47824.88 2015-03-26 21:13:20.000 085 21184.32 72.15 42877.03 47824.89 2015-03-26 21:13:21.000 085 21184.33 72.15 42877.05 47824.87 2015-03-26 21:13:22.000 085 21184.30 72.14 42877.04 47824.88 2015-03-26 21:13:23.000 085 21184.30 72.12 42877.05 47824.91 2015-03-26 21:13:24.000 085 21184.35 72.02 42877.07 47824.93 2015-03-26 21:13:25.000 085 21184.37 71.94 42877.11 47824.93 2015-03-26 21:13:26.000 085 21184.37 71.93 42877.18 47825.00 2015-03-26 21:13:27.000 085 21184.37 71.93 42877.20 47825.04 2015-03-26 21:13:28.000 085 21184.37 71.94 42877.21 47825.07 2015-03-26 21:13:29.000 085 21184.39 71.93 42877.23 47825.07 2015-03-26 21:13:30.000 085 21184.42 71.95 42877.22 47825.09 2015-03-26 21:13:31.000 085 21184.43 71.96 42877.23 47825.09 2015-03-26 21:13:32.000 085 21184.44 71.93 42877.24 47825.12 2015-03-26 21:13:33.000 085 21184.44 71.94 42877.26 47825.12 2015-03-26 21:13:34.000 085 21184.43 71.96 42877.25 47825.13 2015-03-26 21:13:35.000 085 21184.44 71.94 42877.25 47825.12 2015-03-26 21:13:36.000 085 21184.44 71.98 42877.23 47825.12 2015-03-26 21:13:37.000 085 21184.41 72.02 42877.20 47825.06 2015-03-26 21:13:38.000 085 21184.41 72.04 42877.19 47825.06 2015-03-26 21:13:39.000 085 21184.37 72.07 42877.16 47825.00 2015-03-26 21:13:40.000 085 21184.32 72.14 42877.11 47824.96 2015-03-26 21:13:41.000 085 21184.27 72.18 42877.04 47824.93 2015-03-26 21:13:42.000 085 21184.25 72.15 42877.07 47824.88 2015-03-26 21:13:43.000 085 21184.32 72.07 42877.06 47824.86 2015-03-26 21:13:44.000 085 21184.37 71.99 42877.10 47824.89 2015-03-26 21:13:45.000 085 21184.41 71.96 42877.12 47824.94 2015-03-26 21:13:46.000 085 21184.42 71.91 42877.15 47824.98 2015-03-26 21:13:47.000 085 21184.42 71.90 42877.13 47825.01 2015-03-26 21:13:48.000 085 21184.41 71.92 42877.13 47825.03 2015-03-26 21:13:49.000 085 21184.45 71.93 42877.15 47825.05 2015-03-26 21:13:50.000 085 21184.45 71.94 42877.16 47825.02 2015-03-26 21:13:51.000 085 21184.44 71.96 42877.14 47825.07 2015-03-26 21:13:52.000 085 21184.46 71.94 42877.15 47825.03 2015-03-26 21:13:53.000 085 21184.51 71.96 42877.16 47825.06 2015-03-26 21:13:54.000 085 21184.49 72.01 42877.13 47825.05 2015-03-26 21:13:55.000 085 21184.48 72.03 42877.10 47825.05 2015-03-26 21:13:56.000 085 21184.48 72.02 42877.10 47825.03 2015-03-26 21:13:57.000 085 21184.48 72.04 42877.08 47825.01 2015-03-26 21:13:58.000 085 21184.49 72.05 42877.07 47825.02 2015-03-26 21:13:59.000 085 21184.55 72.07 42877.04 47825.01 2015-03-26 21:14:00.000 085 21184.51 72.07 42877.03 47824.99 2015-03-26 21:14:01.000 085 21184.52 72.04 42877.03 47824.99 2015-03-26 21:14:02.000 085 21184.54 72.05 42877.01 47824.98 2015-03-26 21:14:03.000 085 21184.53 72.06 42877.01 47824.97 2015-03-26 21:14:04.000 085 21184.55 72.05 42877.00 47824.96 2015-03-26 21:14:05.000 085 21184.51 72.02 42877.00 47824.94 2015-03-26 21:14:06.000 085 21184.49 72.03 42877.03 47824.96 2015-03-26 21:14:07.000 085 21184.47 72.02 42877.04 47824.93 2015-03-26 21:14:08.000 085 21184.48 72.04 42877.04 47824.91 2015-03-26 21:14:09.000 085 21184.49 72.05 42877.00 47824.93 2015-03-26 21:14:10.000 085 21184.48 72.05 42877.01 47824.93 2015-03-26 21:14:11.000 085 21184.49 72.06 42877.04 47824.91 2015-03-26 21:14:12.000 085 21184.51 72.07 42877.01 47824.93 2015-03-26 21:14:13.000 085 21184.49 72.08 42876.99 47824.92 2015-03-26 21:14:14.000 085 21184.49 72.09 42876.97 47824.91 2015-03-26 21:14:15.000 085 21184.49 72.09 42876.97 47824.89 2015-03-26 21:14:16.000 085 21184.50 72.09 42876.99 47824.91 2015-03-26 21:14:17.000 085 21184.49 72.11 42876.99 47824.93 2015-03-26 21:14:18.000 085 21184.53 72.15 42876.98 47824.91 2015-03-26 21:14:19.000 085 21184.54 72.15 42876.98 47824.92 2015-03-26 21:14:20.000 085 21184.57 72.14 42876.97 47824.92 2015-03-26 21:14:21.000 085 21184.55 72.15 42876.95 47824.93 2015-03-26 21:14:22.000 085 21184.55 72.14 42876.97 47824.91 2015-03-26 21:14:23.000 085 21184.58 72.17 42876.96 47824.94 2015-03-26 21:14:24.000 085 21184.56 72.19 42876.98 47824.90 2015-03-26 21:14:25.000 085 21184.55 72.20 42876.97 47824.90 2015-03-26 21:14:26.000 085 21184.56 72.21 42876.95 47824.91 2015-03-26 21:14:27.000 085 21184.54 72.19 42876.94 47824.90 2015-03-26 21:14:28.000 085 21184.55 72.21 42876.95 47824.91 2015-03-26 21:14:29.000 085 21184.56 72.20 42876.94 47824.92 2015-03-26 21:14:30.000 085 21184.56 72.18 42876.97 47824.92 2015-03-26 21:14:31.000 085 21184.56 72.21 42876.97 47824.92 2015-03-26 21:14:32.000 085 21184.55 72.20 42876.98 47824.93 2015-03-26 21:14:33.000 085 21184.53 72.22 42877.00 47824.93 2015-03-26 21:14:34.000 085 21184.54 72.26 42876.97 47824.94 2015-03-26 21:14:35.000 085 21184.55 72.25 42876.96 47824.91 2015-03-26 21:14:36.000 085 21184.54 72.28 42876.93 47824.93 2015-03-26 21:14:37.000 085 21184.54 72.26 42876.93 47824.90 2015-03-26 21:14:38.000 085 21184.53 72.25 42876.92 47824.89 2015-03-26 21:14:39.000 085 21184.55 72.22 42876.91 47824.89 2015-03-26 21:14:40.000 085 21184.57 72.23 42876.96 47824.91 2015-03-26 21:14:41.000 085 21184.53 72.19 42876.99 47824.92 2015-03-26 21:14:42.000 085 21184.54 72.16 42877.00 47824.90 2015-03-26 21:14:43.000 085 21184.58 72.15 42877.00 47824.90 2015-03-26 21:14:44.000 085 21184.59 72.18 42877.00 47824.92 2015-03-26 21:14:45.000 085 21184.58 72.16 42876.96 47824.94 2015-03-26 21:14:46.000 085 21184.57 72.15 42876.97 47824.93 2015-03-26 21:14:47.000 085 21184.58 72.12 42876.97 47824.93 2015-03-26 21:14:48.000 085 21184.56 72.12 42876.96 47824.93 2015-03-26 21:14:49.000 085 21184.54 72.08 42876.95 47824.94 2015-03-26 21:14:50.000 085 21184.57 72.07 42876.93 47824.95 2015-03-26 21:14:51.000 085 21184.57 72.07 42876.95 47824.95 2015-03-26 21:14:52.000 085 21184.56 72.07 42876.93 47824.96 2015-03-26 21:14:53.000 085 21184.54 72.07 42876.92 47824.93 2015-03-26 21:14:54.000 085 21184.51 72.10 42876.94 47824.94 2015-03-26 21:14:55.000 085 21184.46 72.11 42876.96 47824.92 2015-03-26 21:14:56.000 085 21184.46 72.09 42876.94 47824.90 2015-03-26 21:14:57.000 085 21184.47 72.11 42876.92 47824.85 2015-03-26 21:14:58.000 085 21184.47 72.13 42876.91 47824.87 2015-03-26 21:14:59.000 085 21184.50 72.12 42876.91 47824.85 2015-03-26 21:15:00.000 085 21184.53 72.07 42876.91 47824.85 2015-03-26 21:15:01.000 085 21184.53 72.02 42876.93 47824.88 2015-03-26 21:15:02.000 085 21184.52 71.98 42876.94 47824.90 2015-03-26 21:15:03.000 085 21184.54 71.98 42876.98 47824.93 2015-03-26 21:15:04.000 085 21184.54 72.02 42877.01 47824.95 2015-03-26 21:15:05.000 085 21184.53 72.04 42876.98 47824.92 2015-03-26 21:15:06.000 085 21184.52 72.03 42876.95 47824.91 2015-03-26 21:15:07.000 085 21184.51 72.00 42876.94 47824.93 2015-03-26 21:15:08.000 085 21184.52 71.98 42876.96 47824.91 2015-03-26 21:15:09.000 085 21184.55 71.97 42876.98 47824.95 2015-03-26 21:15:10.000 085 21184.58 71.94 42876.97 47824.94 2015-03-26 21:15:11.000 085 21184.57 71.90 42877.01 47824.96 2015-03-26 21:15:12.000 085 21184.57 71.86 42877.04 47824.98 2015-03-26 21:15:13.000 085 21184.58 71.88 42877.03 47824.99 2015-03-26 21:15:14.000 085 21184.54 71.85 42877.03 47825.01 2015-03-26 21:15:15.000 085 21184.48 71.78 42876.98 47824.97 2015-03-26 21:15:16.000 085 21184.42 71.73 42876.96 47824.91 2015-03-26 21:15:17.000 085 21184.41 71.69 42876.94 47824.87 2015-03-26 21:15:18.000 085 21184.39 71.66 42876.89 47824.82 2015-03-26 21:15:19.000 085 21184.38 71.66 42876.87 47824.80 2015-03-26 21:15:20.000 085 21184.37 71.67 42876.88 47824.78 2015-03-26 21:15:21.000 085 21184.35 71.68 42876.86 47824.76 2015-03-26 21:15:22.000 085 21184.40 71.72 42876.84 47824.73 2015-03-26 21:15:23.000 085 21184.46 71.77 42876.84 47824.76 2015-03-26 21:15:24.000 085 21184.49 71.85 42876.85 47824.78 2015-03-26 21:15:25.000 085 21184.46 71.92 42876.86 47824.80 2015-03-26 21:15:26.000 085 21184.47 71.93 42876.85 47824.82 2015-03-26 21:15:27.000 085 21184.45 71.94 42876.92 47824.83 2015-03-26 21:15:28.000 085 21184.50 71.95 42876.92 47824.87 2015-03-26 21:15:29.000 085 21184.48 71.99 42876.95 47824.85 2015-03-26 21:15:30.000 085 21184.49 72.01 42876.94 47824.87 2015-03-26 21:15:31.000 085 21184.46 72.01 42876.98 47824.88 2015-03-26 21:15:32.000 085 21184.44 72.02 42877.01 47824.88 2015-03-26 21:15:33.000 085 21184.46 72.02 42877.02 47824.90 2015-03-26 21:15:34.000 085 21184.48 72.00 42876.98 47824.89 2015-03-26 21:15:35.000 085 21184.47 71.99 42877.00 47824.92 2015-03-26 21:15:36.000 085 21184.47 72.01 42877.01 47824.93 2015-03-26 21:15:37.000 085 21184.44 72.00 42877.04 47824.94 2015-03-26 21:15:38.000 085 21184.44 72.01 42877.06 47824.94 2015-03-26 21:15:39.000 085 21184.44 72.02 42877.05 47824.94 2015-03-26 21:15:40.000 085 21184.44 72.02 42877.03 47824.96 2015-03-26 21:15:41.000 085 21184.44 72.01 42877.03 47824.94 2015-03-26 21:15:42.000 085 21184.44 72.00 42877.07 47824.96 2015-03-26 21:15:43.000 085 21184.46 71.99 42877.08 47824.98 2015-03-26 21:15:44.000 085 21184.47 71.96 42877.08 47824.98 2015-03-26 21:15:45.000 085 21184.50 71.91 42877.11 47825.01 2015-03-26 21:15:46.000 085 21184.49 71.90 42877.14 47825.04 2015-03-26 21:15:47.000 085 21184.49 71.88 42877.15 47825.04 2015-03-26 21:15:48.000 085 21184.48 71.84 42877.13 47825.07 2015-03-26 21:15:49.000 085 21184.44 71.76 42877.14 47825.07 2015-03-26 21:15:50.000 085 21184.40 71.71 42877.12 47825.01 2015-03-26 21:15:51.000 085 21184.34 71.68 42877.10 47825.00 2015-03-26 21:15:52.000 085 21184.33 71.65 42877.06 47824.99 2015-03-26 21:15:53.000 085 21184.33 71.61 42877.08 47824.96 2015-03-26 21:15:54.000 085 21184.35 71.59 42877.10 47824.92 2015-03-26 21:15:55.000 085 21184.36 71.58 42877.04 47824.94 2015-03-26 21:15:56.000 085 21184.35 71.55 42877.05 47824.93 2015-03-26 21:15:57.000 085 21184.36 71.55 42877.04 47824.89 2015-03-26 21:15:58.000 085 21184.35 71.54 42877.06 47824.92 2015-03-26 21:15:59.000 085 21184.34 71.53 42877.07 47824.90 2015-03-26 21:16:00.000 085 21184.34 71.54 42877.05 47824.90 2015-03-26 21:16:01.000 085 21184.34 71.53 42877.08 47824.91 2015-03-26 21:16:02.000 085 21184.36 71.57 42877.06 47824.89 2015-03-26 21:16:03.000 085 21184.34 71.64 42877.07 47824.93 2015-03-26 21:16:04.000 085 21184.30 71.69 42877.05 47824.90 2015-03-26 21:16:05.000 085 21184.32 71.71 42876.99 47824.89 2015-03-26 21:16:06.000 085 21184.32 71.71 42876.95 47824.84 2015-03-26 21:16:07.000 085 21184.28 71.72 42876.99 47824.85 2015-03-26 21:16:08.000 085 21184.29 71.69 42877.03 47824.81 2015-03-26 21:16:09.000 085 21184.31 71.68 42877.04 47824.84 2015-03-26 21:16:10.000 085 21184.31 71.68 42877.04 47824.85 2015-03-26 21:16:11.000 085 21184.27 71.67 42877.03 47824.84 2015-03-26 21:16:12.000 085 21184.30 71.68 42877.02 47824.84 2015-03-26 21:16:13.000 085 21184.31 71.72 42877.03 47824.85 2015-03-26 21:16:14.000 085 21184.31 71.77 42877.08 47824.90 2015-03-26 21:16:15.000 085 21184.35 71.82 42877.07 47824.91 2015-03-26 21:16:16.000 085 21184.38 71.84 42877.12 47824.93 2015-03-26 21:16:17.000 085 21184.37 71.84 42877.15 47824.93 2015-03-26 21:16:18.000 085 21184.43 71.85 42877.14 47825.00 2015-03-26 21:16:19.000 085 21184.45 71.87 42877.17 47825.03 2015-03-26 21:16:20.000 085 21184.48 71.86 42877.21 47825.06 2015-03-26 21:16:21.000 085 21184.49 71.85 42877.19 47825.07 2015-03-26 21:16:22.000 085 21184.52 71.87 42877.17 47825.08 2015-03-26 21:16:23.000 085 21184.53 71.86 42877.19 47825.09 2015-03-26 21:16:24.000 085 21184.50 71.83 42877.23 47825.10 2015-03-26 21:16:25.000 085 21184.53 71.83 42877.21 47825.12 2015-03-26 21:16:26.000 085 21184.54 71.81 42877.21 47825.13 2015-03-26 21:16:27.000 085 21184.54 71.79 42877.24 47825.13 2015-03-26 21:16:28.000 085 21184.53 71.82 42877.25 47825.12 2015-03-26 21:16:29.000 085 21184.55 71.85 42877.19 47825.14 2015-03-26 21:16:30.000 085 21184.54 71.87 42877.19 47825.13 2015-03-26 21:16:31.000 085 21184.58 71.87 42877.20 47825.12 2015-03-26 21:16:32.000 085 21184.60 71.85 42877.18 47825.10 2015-03-26 21:16:33.000 085 21184.58 71.81 42877.19 47825.13 2015-03-26 21:16:34.000 085 21184.57 71.78 42877.18 47825.12 2015-03-26 21:16:35.000 085 21184.58 71.74 42877.19 47825.14 2015-03-26 21:16:36.000 085 21184.57 71.67 42877.23 47825.13 2015-03-26 21:16:37.000 085 21184.60 71.63 42877.25 47825.16 2015-03-26 21:16:38.000 085 21184.63 71.58 42877.24 47825.21 2015-03-26 21:16:39.000 085 21184.64 71.57 42877.26 47825.22 2015-03-26 21:16:40.000 085 21184.67 71.53 42877.33 47825.27 2015-03-26 21:16:41.000 085 21184.70 71.51 42877.34 47825.28 2015-03-26 21:16:42.000 085 21184.70 71.49 42877.32 47825.29 2015-03-26 21:16:43.000 085 21184.68 71.47 42877.33 47825.28 2015-03-26 21:16:44.000 085 21184.68 71.45 42877.35 47825.32 2015-03-26 21:16:45.000 085 21184.69 71.46 42877.37 47825.32 2015-03-26 21:16:46.000 085 21184.68 71.45 42877.38 47825.32 2015-03-26 21:16:47.000 085 21184.67 71.46 42877.35 47825.32 2015-03-26 21:16:48.000 085 21184.64 71.46 42877.41 47825.32 2015-03-26 21:16:49.000 085 21184.64 71.46 42877.41 47825.30 2015-03-26 21:16:50.000 085 21184.61 71.43 42877.40 47825.30 2015-03-26 21:16:51.000 085 21184.60 71.47 42877.41 47825.31 2015-03-26 21:16:52.000 085 21184.56 71.50 42877.38 47825.28 2015-03-26 21:16:53.000 085 21184.54 71.51 42877.35 47825.26 2015-03-26 21:16:54.000 085 21184.51 71.55 42877.33 47825.23 2015-03-26 21:16:55.000 085 21184.44 71.57 42877.31 47825.21 2015-03-26 21:16:56.000 085 21184.44 71.55 42877.31 47825.17 2015-03-26 21:16:57.000 085 21184.45 71.55 42877.31 47825.15 2015-03-26 21:16:58.000 085 21184.38 71.55 42877.32 47825.15 2015-03-26 21:16:59.000 085 21184.35 71.49 42877.33 47825.15 2015-03-26 21:17:00.000 085 21184.33 71.41 42877.31 47825.12 2015-03-26 21:17:01.000 085 21184.24 71.37 42877.28 47825.06 2015-03-26 21:17:02.000 085 21184.20 71.35 42877.25 47825.03 2015-03-26 21:17:03.000 085 21184.17 71.33 42877.23 47825.00 2015-03-26 21:17:04.000 085 21184.11 71.32 42877.23 47824.99 2015-03-26 21:17:05.000 085 21184.10 71.30 42877.23 47824.93 2015-03-26 21:17:06.000 085 21184.09 71.30 42877.25 47824.93 2015-03-26 21:17:07.000 085 21184.09 71.30 42877.23 47824.90 2015-03-26 21:17:08.000 085 21184.04 71.31 42877.19 47824.90 2015-03-26 21:17:09.000 085 21184.02 71.33 42877.16 47824.87 2015-03-26 21:17:10.000 085 21183.96 71.36 42877.10 47824.84 2015-03-26 21:17:11.000 085 21183.97 71.43 42877.13 47824.82 2015-03-26 21:17:12.000 085 21183.93 71.45 42877.11 47824.78 2015-03-26 21:17:13.000 085 21183.89 71.47 42877.09 47824.75 2015-03-26 21:17:14.000 085 21183.88 71.53 42877.11 47824.74 2015-03-26 21:17:15.000 085 21183.89 71.57 42877.08 47824.71 2015-03-26 21:17:16.000 085 21183.88 71.64 42877.04 47824.71 2015-03-26 21:17:17.000 085 21183.87 71.67 42877.07 47824.71 2015-03-26 21:17:18.000 085 21183.87 71.72 42877.11 47824.71 2015-03-26 21:17:19.000 085 21183.84 71.76 42877.09 47824.68 2015-03-26 21:17:20.000 085 21183.84 71.78 42877.10 47824.71 2015-03-26 21:17:21.000 085 21183.82 71.81 42877.12 47824.72 2015-03-26 21:17:22.000 085 21183.82 71.85 42877.12 47824.74 2015-03-26 21:17:23.000 085 21183.82 71.87 42877.13 47824.77 2015-03-26 21:17:24.000 085 21183.84 71.87 42877.18 47824.74 2015-03-26 21:17:25.000 085 21183.84 71.91 42877.18 47824.75 2015-03-26 21:17:26.000 085 21183.83 71.94 42877.17 47824.79 2015-03-26 21:17:27.000 085 21183.85 71.95 42877.15 47824.76 2015-03-26 21:17:28.000 085 21183.85 71.92 42877.18 47824.77 2015-03-26 21:17:29.000 085 21183.82 71.92 42877.17 47824.79 2015-03-26 21:17:30.000 085 21183.81 71.95 42877.18 47824.79 2015-03-26 21:17:31.000 085 21183.82 71.95 42877.19 47824.78 2015-03-26 21:17:32.000 085 21183.81 71.95 42877.22 47824.80 2015-03-26 21:17:33.000 085 21183.81 71.95 42877.22 47824.81 2015-03-26 21:17:34.000 085 21183.81 71.93 42877.20 47824.81 2015-03-26 21:17:35.000 085 21183.80 71.95 42877.23 47824.80 2015-03-26 21:17:36.000 085 21183.77 71.96 42877.20 47824.78 2015-03-26 21:17:37.000 085 21183.74 71.94 42877.22 47824.79 2015-03-26 21:17:38.000 085 21183.72 71.93 42877.21 47824.77 2015-03-26 21:17:39.000 085 21183.69 71.92 42877.21 47824.75 2015-03-26 21:17:40.000 085 21183.65 71.88 42877.20 47824.71 2015-03-26 21:17:41.000 085 21183.64 71.84 42877.19 47824.68 2015-03-26 21:17:42.000 085 21183.63 71.85 42877.19 47824.62 2015-03-26 21:17:43.000 085 21183.60 71.85 42877.13 47824.63 2015-03-26 21:17:44.000 085 21183.58 71.89 42877.11 47824.60 2015-03-26 21:17:45.000 085 21183.56 71.94 42877.11 47824.61 2015-03-26 21:17:46.000 085 21183.55 72.00 42877.07 47824.57 2015-03-26 21:17:47.000 085 21183.53 72.02 42877.06 47824.54 2015-03-26 21:17:48.000 085 21183.53 72.01 42877.04 47824.49 2015-03-26 21:17:49.000 085 21183.51 72.01 42876.99 47824.46 2015-03-26 21:17:50.000 085 21183.52 72.01 42876.95 47824.44 2015-03-26 21:17:51.000 085 21183.50 72.02 42876.92 47824.41 2015-03-26 21:17:52.000 085 21183.50 72.02 42876.91 47824.40 2015-03-26 21:17:53.000 085 21183.52 71.99 42876.91 47824.40 2015-03-26 21:17:54.000 085 21183.51 71.98 42876.89 47824.39 2015-03-26 21:17:55.000 085 21183.51 71.98 42876.89 47824.41 2015-03-26 21:17:56.000 085 21183.52 71.95 42876.93 47824.39 2015-03-26 21:17:57.000 085 21183.51 71.95 42876.93 47824.41 2015-03-26 21:17:58.000 085 21183.53 71.97 42876.95 47824.42 2015-03-26 21:17:59.000 085 21183.54 71.98 42876.95 47824.45 2015-03-26 21:18:00.000 085 21183.58 71.98 42876.96 47824.45 2015-03-26 21:18:01.000 085 21183.62 71.99 42876.95 47824.46 2015-03-26 21:18:02.000 085 21183.64 72.03 42876.97 47824.48 2015-03-26 21:18:03.000 085 21183.66 72.04 42876.99 47824.50 2015-03-26 21:18:04.000 085 21183.63 72.00 42877.00 47824.48 2015-03-26 21:18:05.000 085 21183.65 71.99 42876.99 47824.53 2015-03-26 21:18:06.000 085 21183.67 72.05 42877.00 47824.51 2015-03-26 21:18:07.000 085 21183.68 72.05 42877.01 47824.53 2015-03-26 21:18:08.000 085 21183.65 72.03 42877.04 47824.55 2015-03-26 21:18:09.000 085 21183.67 72.01 42877.04 47824.57 2015-03-26 21:18:10.000 085 21183.69 71.99 42877.05 47824.56 2015-03-26 21:18:11.000 085 21183.73 71.99 42877.01 47824.58 2015-03-26 21:18:12.000 085 21183.75 71.99 42877.06 47824.62 2015-03-26 21:18:13.000 085 21183.73 71.98 42877.07 47824.61 2015-03-26 21:18:14.000 085 21183.71 71.98 42877.08 47824.62 2015-03-26 21:18:15.000 085 21183.69 72.00 42877.08 47824.64 2015-03-26 21:18:16.000 085 21183.66 72.01 42877.07 47824.62 2015-03-26 21:18:17.000 085 21183.67 72.02 42877.05 47824.63 2015-03-26 21:18:18.000 085 21183.66 72.04 42877.08 47824.62 2015-03-26 21:18:19.000 085 21183.64 72.04 42877.10 47824.61 2015-03-26 21:18:20.000 085 21183.60 72.03 42877.10 47824.62 2015-03-26 21:18:21.000 085 21183.62 72.04 42877.08 47824.60 2015-03-26 21:18:22.000 085 21183.59 72.03 42877.12 47824.60 2015-03-26 21:18:23.000 085 21183.58 72.03 42877.09 47824.60 2015-03-26 21:18:24.000 085 21183.56 72.02 42877.11 47824.61 2015-03-26 21:18:25.000 085 21183.55 72.04 42877.10 47824.59 2015-03-26 21:18:26.000 085 21183.55 72.06 42877.09 47824.59 2015-03-26 21:18:27.000 085 21183.54 72.07 42877.09 47824.57 2015-03-26 21:18:28.000 085 21183.50 72.06 42877.10 47824.55 2015-03-26 21:18:29.000 085 21183.49 72.07 42877.10 47824.56 2015-03-26 21:18:30.000 085 21183.49 72.06 42877.06 47824.53 2015-03-26 21:18:31.000 085 21183.48 72.08 42877.04 47824.52 2015-03-26 21:18:32.000 085 21183.46 72.10 42877.04 47824.49 2015-03-26 21:18:33.000 085 21183.44 72.11 42877.04 47824.49 2015-03-26 21:18:34.000 085 21183.42 72.14 42877.02 47824.47 2015-03-26 21:18:35.000 085 21183.44 72.16 42877.02 47824.47 2015-03-26 21:18:36.000 085 21183.39 72.18 42877.00 47824.44 2015-03-26 21:18:37.000 085 21183.34 72.20 42876.98 47824.41 2015-03-26 21:18:38.000 085 21183.34 72.19 42876.92 47824.42 2015-03-26 21:18:39.000 085 21183.32 72.21 42876.94 47824.37 2015-03-26 21:18:40.000 085 21183.31 72.23 42876.94 47824.37 2015-03-26 21:18:41.000 085 21183.28 72.25 42876.92 47824.34 2015-03-26 21:18:42.000 085 21183.29 72.25 42876.90 47824.34 2015-03-26 21:18:43.000 085 21183.30 72.20 42876.95 47824.32 2015-03-26 21:18:44.000 085 21183.36 72.12 42876.96 47824.34 2015-03-26 21:18:45.000 085 21183.45 72.08 42877.01 47824.42 2015-03-26 21:18:46.000 085 21183.49 72.04 42877.09 47824.47 2015-03-26 21:18:47.000 085 21183.51 72.05 42877.13 47824.54 2015-03-26 21:18:48.000 085 21183.52 72.05 42877.13 47824.56 2015-03-26 21:18:49.000 085 21183.54 72.07 42877.16 47824.60 2015-03-26 21:18:50.000 085 21183.54 72.09 42877.15 47824.64 2015-03-26 21:18:51.000 085 21183.56 72.11 42877.15 47824.65 2015-03-26 21:18:52.000 085 21183.55 72.12 42877.19 47824.68 2015-03-26 21:18:53.000 085 21183.51 72.18 42877.19 47824.66 2015-03-26 21:18:54.000 085 21183.48 72.27 42877.19 47824.67 2015-03-26 21:18:55.000 085 21183.42 72.31 42877.21 47824.64 2015-03-26 21:18:56.000 085 21183.40 72.35 42877.18 47824.62 2015-03-26 21:18:57.000 085 21183.39 72.38 42877.15 47824.57 2015-03-26 21:18:58.000 085 21183.39 72.39 42877.14 47824.57 2015-03-26 21:18:59.000 085 21183.36 72.42 42877.16 47824.55 2015-03-26 21:19:00.000 085 21183.31 72.44 42877.16 47824.56 2015-03-26 21:19:01.000 085 21183.32 72.42 42877.15 47824.53 2015-03-26 21:19:02.000 085 21183.32 72.43 42877.15 47824.54 2015-03-26 21:19:03.000 085 21183.29 72.45 42877.15 47824.54 2015-03-26 21:19:04.000 085 21183.31 72.40 42877.15 47824.52 2015-03-26 21:19:05.000 085 21183.35 72.36 42877.17 47824.56 2015-03-26 21:19:06.000 085 21183.38 72.33 42877.23 47824.61 2015-03-26 21:19:07.000 085 21183.41 72.31 42877.28 47824.67 2015-03-26 21:19:08.000 085 21183.44 72.32 42877.27 47824.71 2015-03-26 21:19:09.000 085 21183.42 72.34 42877.28 47824.71 2015-03-26 21:19:10.000 085 21183.43 72.35 42877.30 47824.74 2015-03-26 21:19:11.000 085 21183.40 72.36 42877.31 47824.73 2015-03-26 21:19:12.000 085 21183.40 72.37 42877.30 47824.73 2015-03-26 21:19:13.000 085 21183.41 72.42 42877.29 47824.74 2015-03-26 21:19:14.000 085 21183.41 72.45 42877.28 47824.73 2015-03-26 21:19:15.000 085 21183.39 72.50 42877.29 47824.70 2015-03-26 21:19:16.000 085 21183.40 72.54 42877.23 47824.67 2015-03-26 21:19:17.000 085 21183.36 72.55 42877.20 47824.65 2015-03-26 21:19:18.000 085 21183.35 72.53 42877.17 47824.63 2015-03-26 21:19:19.000 085 21183.33 72.53 42877.18 47824.61 2015-03-26 21:19:20.000 085 21183.33 72.55 42877.17 47824.61 2015-03-26 21:19:21.000 085 21183.33 72.56 42877.15 47824.60 2015-03-26 21:19:22.000 085 21183.30 72.56 42877.17 47824.56 2015-03-26 21:19:23.000 085 21183.28 72.57 42877.19 47824.57 2015-03-26 21:19:24.000 085 21183.31 72.60 42877.18 47824.57 2015-03-26 21:19:25.000 085 21183.29 72.60 42877.15 47824.57 2015-03-26 21:19:26.000 085 21183.26 72.66 42877.18 47824.56 2015-03-26 21:19:27.000 085 21183.22 72.70 42877.14 47824.54 2015-03-26 21:19:28.000 085 21183.21 72.75 42877.10 47824.50 2015-03-26 21:19:29.000 085 21183.20 72.76 42877.09 47824.48 2015-03-26 21:19:30.000 085 21183.24 72.76 42877.07 47824.44 2015-03-26 21:19:31.000 085 21183.27 72.72 42877.07 47824.45 2015-03-26 21:19:32.000 085 21183.31 72.70 42877.11 47824.48 2015-03-26 21:19:33.000 085 21183.36 72.68 42877.11 47824.51 2015-03-26 21:19:34.000 085 21183.37 72.66 42877.14 47824.56 2015-03-26 21:19:35.000 085 21183.38 72.68 42877.14 47824.61 2015-03-26 21:19:36.000 085 21183.38 72.68 42877.18 47824.59 2015-03-26 21:19:37.000 085 21183.37 72.68 42877.20 47824.61 2015-03-26 21:19:38.000 085 21183.41 72.67 42877.18 47824.64 2015-03-26 21:19:39.000 085 21183.42 72.68 42877.17 47824.62 2015-03-26 21:19:40.000 085 21183.43 72.70 42877.16 47824.64 2015-03-26 21:19:41.000 085 21183.45 72.71 42877.18 47824.65 2015-03-26 21:19:42.000 085 21183.38 72.75 42877.15 47824.64 2015-03-26 21:19:43.000 085 21183.37 72.81 42877.11 47824.59 2015-03-26 21:19:44.000 085 21183.29 72.89 42877.04 47824.53 2015-03-26 21:19:45.000 085 21183.23 72.91 42876.99 47824.46 2015-03-26 21:19:46.000 085 21183.24 72.92 42876.95 47824.42 2015-03-26 21:19:47.000 085 21183.22 72.94 42876.92 47824.37 2015-03-26 21:19:48.000 085 21183.23 72.92 42876.90 47824.28 2015-03-26 21:19:49.000 085 21183.24 72.91 42876.91 47824.31 2015-03-26 21:19:50.000 085 21183.23 72.91 42876.89 47824.27 2015-03-26 21:19:51.000 085 21183.23 72.88 42876.91 47824.29 2015-03-26 21:19:52.000 085 21183.24 72.87 42876.90 47824.30 2015-03-26 21:19:53.000 085 21183.24 72.87 42876.92 47824.30 2015-03-26 21:19:54.000 085 21183.22 72.88 42876.92 47824.31 2015-03-26 21:19:55.000 085 21183.26 72.91 42876.91 47824.32 2015-03-26 21:19:56.000 085 21183.26 72.94 42876.91 47824.30 2015-03-26 21:19:57.000 085 21183.24 72.95 42876.88 47824.29 2015-03-26 21:19:58.000 085 21183.21 72.96 42876.89 47824.28 2015-03-26 21:19:59.000 085 21183.22 72.97 42876.87 47824.24 2015-03-26 21:20:00.000 085 21183.22 72.99 42876.81 47824.22 2015-03-26 21:20:01.000 085 21183.17 73.04 42876.82 47824.24 2015-03-26 21:20:02.000 085 21183.18 73.08 42876.79 47824.20 2015-03-26 21:20:03.000 085 21183.15 73.11 42876.76 47824.17 2015-03-26 21:20:04.000 085 21183.17 73.09 42876.77 47824.16 2015-03-26 21:20:05.000 085 21183.16 73.07 42876.74 47824.15 2015-03-26 21:20:06.000 085 21183.15 73.05 42876.73 47824.15 2015-03-26 21:20:07.000 085 21183.15 73.03 42876.78 47824.17 2015-03-26 21:20:08.000 085 21183.17 72.98 42876.79 47824.16 2015-03-26 21:20:09.000 085 21183.21 72.97 42876.78 47824.17 2015-03-26 21:20:10.000 085 21183.19 72.99 42876.82 47824.17 2015-03-26 21:20:11.000 085 21183.16 73.04 42876.78 47824.15 2015-03-26 21:20:12.000 085 21183.09 73.07 42876.76 47824.11 2015-03-26 21:20:13.000 085 21183.05 73.08 42876.70 47824.07 2015-03-26 21:20:14.000 085 21183.02 73.06 42876.68 47824.03 2015-03-26 21:20:15.000 085 21183.01 73.02 42876.69 47824.00 2015-03-26 21:20:16.000 085 21183.05 72.90 42876.72 47824.02 2015-03-26 21:20:17.000 085 21183.10 72.86 42876.72 47824.05 2015-03-26 21:20:18.000 085 21183.10 72.83 42876.75 47824.07 2015-03-26 21:20:19.000 085 21183.12 72.79 42876.76 47824.12 2015-03-26 21:20:20.000 085 21183.14 72.75 42876.80 47824.15 2015-03-26 21:20:21.000 085 21183.15 72.73 42876.81 47824.16 2015-03-26 21:20:22.000 085 21183.15 72.72 42876.84 47824.17 2015-03-26 21:20:23.000 085 21183.12 72.70 42876.81 47824.19 2015-03-26 21:20:24.000 085 21183.15 72.69 42876.81 47824.22 2015-03-26 21:20:25.000 085 21183.16 72.70 42876.81 47824.22 2015-03-26 21:20:26.000 085 21183.18 72.67 42876.84 47824.21 2015-03-26 21:20:27.000 085 21183.19 72.63 42876.83 47824.23 2015-03-26 21:20:28.000 085 21183.14 72.68 42876.82 47824.23 2015-03-26 21:20:29.000 085 21183.14 72.66 42876.83 47824.22 2015-03-26 21:20:30.000 085 21183.15 72.67 42876.86 47824.22 2015-03-26 21:20:31.000 085 21183.15 72.66 42876.86 47824.21 2015-03-26 21:20:32.000 085 21183.14 72.67 42876.82 47824.21 2015-03-26 21:20:33.000 085 21183.17 72.65 42876.83 47824.16 2015-03-26 21:20:34.000 085 21183.16 72.63 42876.80 47824.21 2015-03-26 21:20:35.000 085 21183.15 72.64 42876.81 47824.20 2015-03-26 21:20:36.000 085 21183.18 72.64 42876.83 47824.19 2015-03-26 21:20:37.000 085 21183.23 72.61 42876.83 47824.24 2015-03-26 21:20:38.000 085 21183.24 72.61 42876.83 47824.25 2015-03-26 21:20:39.000 085 21183.24 72.58 42876.89 47824.28 2015-03-26 21:20:40.000 085 21183.26 72.55 42876.94 47824.33 2015-03-26 21:20:41.000 085 21183.27 72.50 42876.97 47824.37 2015-03-26 21:20:42.000 085 21183.27 72.52 42877.03 47824.39 2015-03-26 21:20:43.000 085 21183.30 72.55 42877.02 47824.43 2015-03-26 21:20:44.000 085 21183.29 72.59 42877.01 47824.46 2015-03-26 21:20:45.000 085 21183.29 72.59 42877.01 47824.44 2015-03-26 21:20:46.000 085 21183.29 72.57 42877.05 47824.46 2015-03-26 21:20:47.000 085 21183.33 72.54 42877.04 47824.47 2015-03-26 21:20:48.000 085 21183.33 72.54 42877.06 47824.45 2015-03-26 21:20:49.000 085 21183.33 72.51 42877.10 47824.50 2015-03-26 21:20:50.000 085 21183.31 72.50 42877.10 47824.51 2015-03-26 21:20:51.000 085 21183.32 72.49 42877.12 47824.52 2015-03-26 21:20:52.000 085 21183.35 72.45 42877.15 47824.56 2015-03-26 21:20:53.000 085 21183.32 72.48 42877.15 47824.57 2015-03-26 21:20:54.000 085 21183.34 72.47 42877.12 47824.56 2015-03-26 21:20:55.000 085 21183.34 72.47 42877.13 47824.59 2015-03-26 21:20:56.000 085 21183.30 72.49 42877.14 47824.58 2015-03-26 21:20:57.000 085 21183.27 72.52 42877.14 47824.59 2015-03-26 21:20:58.000 085 21183.24 72.51 42877.14 47824.57 2015-03-26 21:20:59.000 085 21183.20 72.45 42877.10 47824.51 2015-03-26 21:21:00.000 085 21183.13 72.44 42877.09 47824.45 2015-03-26 21:21:01.000 085 21183.07 72.42 42877.04 47824.42 2015-03-26 21:21:02.000 085 21183.04 72.40 42877.03 47824.36 2015-03-26 21:21:03.000 085 21183.02 72.40 42876.97 47824.33 2015-03-26 21:21:04.000 085 21183.00 72.39 42876.98 47824.27 2015-03-26 21:21:05.000 085 21182.96 72.37 42876.93 47824.22 2015-03-26 21:21:06.000 085 21182.96 72.38 42876.91 47824.21 2015-03-26 21:21:07.000 085 21182.93 72.39 42876.93 47824.21 2015-03-26 21:21:08.000 085 21182.91 72.42 42876.95 47824.19 2015-03-26 21:21:09.000 085 21182.89 72.46 42876.93 47824.17 2015-03-26 21:21:10.000 085 21182.86 72.48 42876.90 47824.16 2015-03-26 21:21:11.000 085 21182.81 72.56 42876.89 47824.11 2015-03-26 21:21:12.000 085 21182.78 72.59 42876.88 47824.07 2015-03-26 21:21:13.000 085 21182.78 72.58 42876.83 47824.07 2015-03-26 21:21:14.000 085 21182.78 72.55 42876.83 47824.05 2015-03-26 21:21:15.000 085 21182.78 72.55 42876.85 47824.07 2015-03-26 21:21:16.000 085 21182.79 72.54 42876.86 47824.06 2015-03-26 21:21:17.000 085 21182.80 72.53 42876.87 47824.07 2015-03-26 21:21:18.000 085 21182.79 72.54 42876.88 47824.10 2015-03-26 21:21:19.000 085 21182.77 72.58 42876.86 47824.07 2015-03-26 21:21:20.000 085 21182.73 72.62 42876.87 47824.08 2015-03-26 21:21:21.000 085 21182.71 72.65 42876.82 47824.05 2015-03-26 21:21:22.000 085 21182.73 72.69 42876.86 47824.02 2015-03-26 21:21:23.000 085 21182.78 72.70 42876.85 47824.02 2015-03-26 21:21:24.000 085 21182.82 72.68 42876.87 47824.08 2015-03-26 21:21:25.000 085 21182.84 72.69 42876.91 47824.12 2015-03-26 21:21:26.000 085 21182.85 72.72 42876.94 47824.18 2015-03-26 21:21:27.000 085 21182.84 72.75 42876.99 47824.20 2015-03-26 21:21:28.000 085 21182.87 72.75 42877.03 47824.23 2015-03-26 21:21:29.000 085 21182.86 72.78 42877.05 47824.24 2015-03-26 21:21:30.000 085 21182.85 72.79 42877.05 47824.28 2015-03-26 21:21:31.000 085 21182.82 72.82 42877.00 47824.26 2015-03-26 21:21:32.000 085 21182.80 72.83 42877.01 47824.25 2015-03-26 21:21:33.000 085 21182.79 72.82 42877.01 47824.19 2015-03-26 21:21:34.000 085 21182.78 72.76 42877.01 47824.20 2015-03-26 21:21:35.000 085 21182.77 72.69 42877.03 47824.19 2015-03-26 21:21:36.000 085 21182.80 72.70 42877.05 47824.21 2015-03-26 21:21:37.000 085 21182.75 72.73 42877.07 47824.21 2015-03-26 21:21:38.000 085 21182.69 72.77 42877.03 47824.19 2015-03-26 21:21:39.000 085 21182.67 72.80 42877.02 47824.16 2015-03-26 21:21:40.000 085 21182.68 72.80 42876.98 47824.14 2015-03-26 21:21:41.000 085 21182.69 72.76 42876.95 47824.09 2015-03-26 21:21:42.000 085 21182.71 72.72 42876.96 47824.12 2015-03-26 21:21:43.000 085 21182.69 72.72 42876.96 47824.13 2015-03-26 21:21:44.000 085 21182.68 72.73 42876.94 47824.13 2015-03-26 21:21:45.000 085 21182.67 72.73 42876.97 47824.16 2015-03-26 21:21:46.000 085 21182.69 72.72 42876.99 47824.12 2015-03-26 21:21:47.000 085 21182.71 72.71 42876.97 47824.13 2015-03-26 21:21:48.000 085 21182.74 72.70 42876.96 47824.14 2015-03-26 21:21:49.000 085 21182.72 72.73 42876.99 47824.14 2015-03-26 21:21:50.000 085 21182.75 72.70 42876.99 47824.16 2015-03-26 21:21:51.000 085 21182.76 72.66 42877.01 47824.16 2015-03-26 21:21:52.000 085 21182.77 72.64 42877.04 47824.19 2015-03-26 21:21:53.000 085 21182.78 72.64 42877.09 47824.23 2015-03-26 21:21:54.000 085 21182.80 72.62 42877.11 47824.25 2015-03-26 21:21:55.000 085 21182.82 72.61 42877.14 47824.28 2015-03-26 21:21:56.000 085 21182.82 72.58 42877.16 47824.29 2015-03-26 21:21:57.000 085 21182.83 72.59 42877.17 47824.31 2015-03-26 21:21:58.000 085 21182.83 72.61 42877.19 47824.34 2015-03-26 21:21:59.000 085 21182.84 72.64 42877.18 47824.37 2015-03-26 21:22:00.000 085 21182.82 72.67 42877.18 47824.35 2015-03-26 21:22:01.000 085 21182.82 72.70 42877.18 47824.37 2015-03-26 21:22:02.000 085 21182.83 72.68 42877.18 47824.34 2015-03-26 21:22:03.000 085 21182.83 72.68 42877.20 47824.39 2015-03-26 21:22:04.000 085 21182.82 72.65 42877.21 47824.36 2015-03-26 21:22:05.000 085 21182.81 72.67 42877.21 47824.38 2015-03-26 21:22:06.000 085 21182.82 72.68 42877.20 47824.38 2015-03-26 21:22:07.000 085 21182.82 72.68 42877.18 47824.37 2015-03-26 21:22:08.000 085 21182.84 72.67 42877.19 47824.36 2015-03-26 21:22:09.000 085 21182.84 72.66 42877.19 47824.38 2015-03-26 21:22:10.000 085 21182.82 72.67 42877.20 47824.39 2015-03-26 21:22:11.000 085 21182.80 72.66 42877.19 47824.39 2015-03-26 21:22:12.000 085 21182.76 72.66 42877.15 47824.36 2015-03-26 21:22:13.000 085 21182.69 72.69 42877.14 47824.30 2015-03-26 21:22:14.000 085 21182.66 72.70 42877.09 47824.30 2015-03-26 21:22:15.000 085 21182.64 72.72 42877.06 47824.23 2015-03-26 21:22:16.000 085 21182.59 72.72 42877.03 47824.19 2015-03-26 21:22:17.000 085 21182.56 72.75 42877.00 47824.13 2015-03-26 21:22:18.000 085 21182.57 72.76 42876.99 47824.10 2015-03-26 21:22:19.000 085 21182.61 72.77 42877.00 47824.08 2015-03-26 21:22:20.000 085 21182.64 72.75 42877.04 47824.11 2015-03-26 21:22:21.000 085 21182.67 72.74 42877.07 47824.16 2015-03-26 21:22:22.000 085 21182.68 72.75 42877.10 47824.18 2015-03-26 21:22:23.000 085 21182.71 72.78 42877.07 47824.20 2015-03-26 21:22:24.000 085 21182.69 72.81 42877.06 47824.22 2015-03-26 21:22:25.000 085 21182.71 72.83 42877.11 47824.22 2015-03-26 21:22:26.000 085 21182.68 72.84 42877.09 47824.23 2015-03-26 21:22:27.000 085 21182.71 72.91 42877.10 47824.21 2015-03-26 21:22:28.000 085 21182.69 72.93 42877.08 47824.22 2015-03-26 21:22:29.000 085 21182.68 73.00 42877.06 47824.17 2015-03-26 21:22:30.000 085 21182.67 73.02 42877.06 47824.16 2015-03-26 21:22:31.000 085 21182.67 73.05 42877.04 47824.17 2015-03-26 21:22:32.000 085 21182.67 73.05 42877.04 47824.14 2015-03-26 21:22:33.000 085 21182.64 73.05 42877.03 47824.14 2015-03-26 21:22:34.000 085 21182.60 73.08 42877.01 47824.15 2015-03-26 21:22:35.000 085 21182.54 73.13 42876.99 47824.11 2015-03-26 21:22:36.000 085 21182.55 73.18 42876.97 47824.07 2015-03-26 21:22:37.000 085 21182.51 73.16 42876.95 47824.04 2015-03-26 21:22:38.000 085 21182.51 73.13 42876.97 47824.00 2015-03-26 21:22:39.000 085 21182.53 73.14 42877.00 47824.01 2015-03-26 21:22:40.000 085 21182.52 73.12 42877.00 47824.02 2015-03-26 21:22:41.000 085 21182.50 73.13 42876.94 47824.01 2015-03-26 21:22:42.000 085 21182.54 73.12 42876.96 47824.04 2015-03-26 21:22:43.000 085 21182.56 73.12 42876.98 47824.02 2015-03-26 21:22:44.000 085 21182.55 73.14 42876.98 47824.03 2015-03-26 21:22:45.000 085 21182.54 73.17 42876.97 47824.04 2015-03-26 21:22:46.000 085 21182.52 73.18 42876.93 47824.04 2015-03-26 21:22:47.000 085 21182.52 73.19 42876.98 47824.03 2015-03-26 21:22:48.000 085 21182.52 73.19 42876.99 47824.04 2015-03-26 21:22:49.000 085 21182.49 73.19 42877.01 47824.03 2015-03-26 21:22:50.000 085 21182.50 73.19 42876.97 47824.04 2015-03-26 21:22:51.000 085 21182.55 73.18 42877.00 47824.03 2015-03-26 21:22:52.000 085 21182.55 73.18 42877.01 47824.06 2015-03-26 21:22:53.000 085 21182.50 73.18 42876.99 47824.06 2015-03-26 21:22:54.000 085 21182.50 73.18 42877.03 47824.06 2015-03-26 21:22:55.000 085 21182.47 73.21 42877.04 47824.06 2015-03-26 21:22:56.000 085 21182.47 73.24 42877.01 47824.05 2015-03-26 21:22:57.000 085 21182.48 73.24 42877.04 47824.03 2015-03-26 21:22:58.000 085 21182.49 73.22 42877.03 47824.06 2015-03-26 21:22:59.000 085 21182.48 73.22 42877.04 47824.05 2015-03-26 21:23:00.000 085 21182.45 73.27 42877.02 47824.04 2015-03-26 21:23:01.000 085 21182.45 73.26 42877.00 47824.06 2015-03-26 21:23:02.000 085 21182.43 73.28 42876.99 47824.04 2015-03-26 21:23:03.000 085 21182.42 73.34 42876.99 47824.01 2015-03-26 21:23:04.000 085 21182.42 73.37 42876.97 47824.02 2015-03-26 21:23:05.000 085 21182.40 73.34 42876.96 47823.98 2015-03-26 21:23:06.000 085 21182.39 73.34 42876.97 47823.96 2015-03-26 21:23:07.000 085 21182.38 73.37 42876.96 47823.96 2015-03-26 21:23:08.000 085 21182.36 73.38 42876.96 47823.96 2015-03-26 21:23:09.000 085 21182.36 73.40 42876.94 47823.94 2015-03-26 21:23:10.000 085 21182.35 73.42 42876.93 47823.94 2015-03-26 21:23:11.000 085 21182.38 73.43 42876.92 47823.91 2015-03-26 21:23:12.000 085 21182.42 73.40 42876.92 47823.95 2015-03-26 21:23:13.000 085 21182.45 73.38 42876.96 47823.96 2015-03-26 21:23:14.000 085 21182.45 73.39 42876.98 47823.99 2015-03-26 21:23:15.000 085 21182.48 73.38 42877.01 47824.02 2015-03-26 21:23:16.000 085 21182.49 73.39 42877.01 47824.04 2015-03-26 21:23:17.000 085 21182.50 73.42 42877.04 47824.05 2015-03-26 21:23:18.000 085 21182.49 73.42 42877.05 47824.08 2015-03-26 21:23:19.000 085 21182.50 73.43 42877.04 47824.10 2015-03-26 21:23:20.000 085 21182.49 73.43 42877.07 47824.12 2015-03-26 21:23:21.000 085 21182.50 73.41 42877.08 47824.11 2015-03-26 21:23:22.000 085 21182.54 73.41 42877.09 47824.13 2015-03-26 21:23:23.000 085 21182.54 73.44 42877.10 47824.12 2015-03-26 21:23:24.000 085 21182.53 73.45 42877.09 47824.13 2015-03-26 21:23:25.000 085 21182.52 73.46 42877.08 47824.13 2015-03-26 21:23:26.000 085 21182.51 73.46 42877.07 47824.12 2015-03-26 21:23:27.000 085 21182.49 73.44 42877.08 47824.12 2015-03-26 21:23:28.000 085 21182.50 73.42 42877.09 47824.12 2015-03-26 21:23:29.000 085 21182.50 73.43 42877.08 47824.13 2015-03-26 21:23:30.000 085 21182.47 73.42 42877.07 47824.10 2015-03-26 21:23:31.000 085 21182.48 73.42 42877.11 47824.10 2015-03-26 21:23:32.000 085 21182.49 73.42 42877.11 47824.11 2015-03-26 21:23:33.000 085 21182.48 73.42 42877.08 47824.09 2015-03-26 21:23:34.000 085 21182.45 73.46 42877.06 47824.09 2015-03-26 21:23:35.000 085 21182.41 73.49 42877.07 47824.09 2015-03-26 21:23:36.000 085 21182.38 73.52 42877.02 47824.06 2015-03-26 21:23:37.000 085 21182.38 73.54 42877.00 47824.02 2015-03-26 21:23:38.000 085 21182.34 73.56 42877.01 47823.99 2015-03-26 21:23:39.000 085 21182.35 73.57 42876.96 47823.96 2015-03-26 21:23:40.000 085 21182.35 73.56 42876.95 47823.94 2015-03-26 21:23:41.000 085 21182.35 73.57 42876.91 47823.91 2015-03-26 21:23:42.000 085 21182.35 73.57 42876.91 47823.93 2015-03-26 21:23:43.000 085 21182.32 73.55 42876.92 47823.92 2015-03-26 21:23:44.000 085 21182.34 73.55 42876.96 47823.92 2015-03-26 21:23:45.000 085 21182.34 73.52 42876.98 47823.92 2015-03-26 21:23:46.000 085 21182.33 73.55 42876.96 47823.93 2015-03-26 21:23:47.000 085 21182.31 73.56 42876.94 47823.94 2015-03-26 21:23:48.000 085 21182.30 73.55 42876.96 47823.93 2015-03-26 21:23:49.000 085 21182.29 73.58 42876.96 47823.93 2015-03-26 21:23:50.000 085 21182.29 73.60 42876.99 47823.94 2015-03-26 21:23:51.000 085 21182.27 73.60 42877.00 47823.91 2015-03-26 21:23:52.000 085 21182.25 73.62 42876.98 47823.93 2015-03-26 21:23:53.000 085 21182.24 73.64 42876.98 47823.91 2015-03-26 21:23:54.000 085 21182.24 73.62 42876.94 47823.91 2015-03-26 21:23:55.000 085 21182.20 73.67 42876.95 47823.90 2015-03-26 21:23:56.000 085 21182.15 73.67 42876.93 47823.85 2015-03-26 21:23:57.000 085 21182.17 73.64 42876.93 47823.85 2015-03-26 21:23:58.000 085 21182.22 73.63 42876.92 47823.85 2015-03-26 21:23:59.000 085 21182.20 73.63 42876.96 47823.88 2015-03-26 21:24:00.000 085 21182.20 73.63 42876.97 47823.86 2015-03-26 21:24:01.000 085 21182.20 73.62 42876.96 47823.86 2015-03-26 21:24:02.000 085 21182.19 73.62 42876.98 47823.89 2015-03-26 21:24:03.000 085 21182.18 73.62 42876.98 47823.90 2015-03-26 21:24:04.000 085 21182.17 73.64 42876.99 47823.88 2015-03-26 21:24:05.000 085 21182.14 73.64 42876.99 47823.88 2015-03-26 21:24:06.000 085 21182.14 73.62 42876.99 47823.87 2015-03-26 21:24:07.000 085 21182.14 73.63 42876.99 47823.86 2015-03-26 21:24:08.000 085 21182.14 73.62 42876.95 47823.87 2015-03-26 21:24:09.000 085 21182.12 73.62 42877.00 47823.88 2015-03-26 21:24:10.000 085 21182.13 73.65 42877.00 47823.89 2015-03-26 21:24:11.000 085 21182.07 73.68 42877.05 47823.89 2015-03-26 21:24:12.000 085 21182.06 73.68 42877.04 47823.90 2015-03-26 21:24:13.000 085 21182.02 73.71 42877.06 47823.88 2015-03-26 21:24:14.000 085 21182.04 73.71 42877.09 47823.88 2015-03-26 21:24:15.000 085 21182.06 73.70 42877.08 47823.89 2015-03-26 21:24:16.000 085 21182.07 73.67 42877.07 47823.87 2015-03-26 21:24:17.000 085 21182.06 73.65 42877.11 47823.91 2015-03-26 21:24:18.000 085 21182.08 73.61 42877.12 47823.95 2015-03-26 21:24:19.000 085 21182.07 73.60 42877.15 47823.97 2015-03-26 21:24:20.000 085 21182.05 73.62 42877.18 47824.00 2015-03-26 21:24:21.000 085 21182.07 73.63 42877.20 47824.01 2015-03-26 21:24:22.000 085 21182.07 73.64 42877.21 47824.04 2015-03-26 21:24:23.000 085 21182.05 73.67 42877.25 47824.05 2015-03-26 21:24:24.000 085 21182.04 73.69 42877.23 47824.04 2015-03-26 21:24:25.000 085 21182.04 73.70 42877.24 47824.07 2015-03-26 21:24:26.000 085 21182.03 73.70 42877.25 47824.06 2015-03-26 21:24:27.000 085 21182.01 73.68 42877.27 47824.06 2015-03-26 21:24:28.000 085 21182.02 73.73 42877.22 47824.06 2015-03-26 21:24:29.000 085 21182.01 73.74 42877.22 47824.06 2015-03-26 21:24:30.000 085 21182.02 73.74 42877.23 47824.05 2015-03-26 21:24:31.000 085 21181.98 73.76 42877.19 47824.02 2015-03-26 21:24:32.000 085 21181.99 73.75 42877.21 47824.02 2015-03-26 21:24:33.000 085 21181.97 73.77 42877.19 47824.01 2015-03-26 21:24:34.000 085 21181.98 73.78 42877.19 47823.99 2015-03-26 21:24:35.000 085 21181.98 73.76 42877.18 47823.98 2015-03-26 21:24:36.000 085 21181.97 73.73 42877.18 47823.98 2015-03-26 21:24:37.000 085 21181.95 73.71 42877.19 47823.98 2015-03-26 21:24:38.000 085 21181.94 73.68 42877.20 47824.00 2015-03-26 21:24:39.000 085 21181.96 73.66 42877.22 47824.00 2015-03-26 21:24:40.000 085 21181.96 73.66 42877.22 47823.99 2015-03-26 21:24:41.000 085 21181.96 73.67 42877.22 47823.99 2015-03-26 21:24:42.000 085 21181.93 73.68 42877.18 47824.00 2015-03-26 21:24:43.000 085 21181.93 73.68 42877.20 47823.96 2015-03-26 21:24:44.000 085 21181.90 73.69 42877.18 47823.95 2015-03-26 21:24:45.000 085 21181.91 73.70 42877.19 47823.94 2015-03-26 21:24:46.000 085 21181.90 73.73 42877.16 47823.95 2015-03-26 21:24:47.000 085 21181.94 73.74 42877.15 47823.92 2015-03-26 21:24:48.000 085 21181.94 73.77 42877.14 47823.92 2015-03-26 21:24:49.000 085 21181.91 73.77 42877.17 47823.91 2015-03-26 21:24:50.000 085 21181.93 73.75 42877.16 47823.92 2015-03-26 21:24:51.000 085 21181.95 73.77 42877.15 47823.91 2015-03-26 21:24:52.000 085 21181.93 73.78 42877.13 47823.92 2015-03-26 21:24:53.000 085 21181.94 73.78 42877.12 47823.93 2015-03-26 21:24:54.000 085 21181.96 73.81 42877.12 47823.91 2015-03-26 21:24:55.000 085 21182.02 73.82 42877.10 47823.89 2015-03-26 21:24:56.000 085 21182.03 73.84 42877.09 47823.89 2015-03-26 21:24:57.000 085 21182.02 73.84 42877.08 47823.88 2015-03-26 21:24:58.000 085 21182.04 73.87 42877.06 47823.87 2015-03-26 21:24:59.000 085 21182.04 73.88 42877.06 47823.84 2015-03-26 21:25:00.000 085 21182.01 73.88 42877.06 47823.82 2015-03-26 21:25:01.000 085 21182.02 73.88 42877.03 47823.82 2015-03-26 21:25:02.000 085 21182.06 73.88 42877.03 47823.82 2015-03-26 21:25:03.000 085 21182.07 73.87 42877.05 47823.82 2015-03-26 21:25:04.000 085 21182.08 73.85 42877.05 47823.86 2015-03-26 21:25:05.000 085 21182.09 73.82 42877.03 47823.88 2015-03-26 21:25:06.000 085 21182.11 73.81 42877.00 47823.89 2015-03-26 21:25:07.000 085 21182.10 73.75 42877.10 47823.92 2015-03-26 21:25:08.000 085 21182.12 73.73 42877.11 47823.91 2015-03-26 21:25:09.000 085 21182.15 73.73 42877.09 47823.95 2015-03-26 21:25:10.000 085 21182.17 73.71 42877.14 47824.00 2015-03-26 21:25:11.000 085 21182.18 73.73 42877.14 47823.99 2015-03-26 21:25:12.000 085 21182.20 73.73 42877.15 47824.03 2015-03-26 21:25:13.000 085 21182.21 73.75 42877.13 47824.01 2015-03-26 21:25:14.000 085 21182.18 73.74 42877.12 47824.03 2015-03-26 21:25:15.000 085 21182.12 73.79 42877.11 47824.00 2015-03-26 21:25:16.000 085 21182.07 73.83 42877.08 47823.97 2015-03-26 21:25:17.000 085 21182.11 73.82 42877.03 47823.94 2015-03-26 21:25:18.000 085 21182.12 73.83 42877.04 47823.91 2015-03-26 21:25:19.000 085 21182.11 73.82 42877.06 47823.94 2015-03-26 21:25:20.000 085 21182.12 73.82 42877.05 47823.93 2015-03-26 21:25:21.000 085 21182.12 73.83 42877.08 47823.95 2015-03-26 21:25:22.000 085 21182.13 73.79 42877.10 47823.96 2015-03-26 21:25:23.000 085 21182.12 73.81 42877.14 47823.98 2015-03-26 21:25:24.000 085 21182.11 73.83 42877.11 47823.99 2015-03-26 21:25:25.000 085 21182.14 73.82 42877.10 47823.97 2015-03-26 21:25:26.000 085 21182.16 73.82 42877.12 47823.99 2015-03-26 21:25:27.000 085 21182.15 73.83 42877.10 47824.01 2015-03-26 21:25:28.000 085 21182.17 73.80 42877.13 47824.00 2015-03-26 21:25:29.000 085 21182.18 73.81 42877.14 47824.00 2015-03-26 21:25:30.000 085 21182.20 73.80 42877.15 47824.01 2015-03-26 21:25:31.000 085 21182.18 73.76 42877.16 47824.05 2015-03-26 21:25:32.000 085 21182.18 73.73 42877.20 47824.08 2015-03-26 21:25:33.000 085 21182.23 73.72 42877.24 47824.09 2015-03-26 21:25:34.000 085 21182.22 73.70 42877.19 47824.11 2015-03-26 21:25:35.000 085 21182.19 73.70 42877.20 47824.13 2015-03-26 21:25:36.000 085 21182.20 73.70 42877.25 47824.14 2015-03-26 21:25:37.000 085 21182.19 73.69 42877.28 47824.13 2015-03-26 21:25:38.000 085 21182.19 73.69 42877.27 47824.17 2015-03-26 21:25:39.000 085 21182.20 73.66 42877.25 47824.14 2015-03-26 21:25:40.000 085 21182.22 73.64 42877.24 47824.16 2015-03-26 21:25:41.000 085 21182.23 73.62 42877.24 47824.21 2015-03-26 21:25:42.000 085 21182.26 73.59 42877.27 47824.21 2015-03-26 21:25:43.000 085 21182.29 73.58 42877.29 47824.21 2015-03-26 21:25:44.000 085 21182.30 73.57 42877.31 47824.22 2015-03-26 21:25:45.000 085 21182.30 73.53 42877.31 47824.23 2015-03-26 21:25:46.000 085 21182.26 73.54 42877.35 47824.24 2015-03-26 21:25:47.000 085 21182.22 73.57 42877.31 47824.25 2015-03-26 21:25:48.000 085 21182.24 73.55 42877.30 47824.22 2015-03-26 21:25:49.000 085 21182.24 73.55 42877.29 47824.22 2015-03-26 21:25:50.000 085 21182.21 73.56 42877.28 47824.21 2015-03-26 21:25:51.000 085 21182.19 73.55 42877.27 47824.19 2015-03-26 21:25:52.000 085 21182.22 73.53 42877.28 47824.18 2015-03-26 21:25:53.000 085 21182.22 73.51 42877.26 47824.17 2015-03-26 21:25:54.000 085 21182.23 73.50 42877.28 47824.17 2015-03-26 21:25:55.000 085 21182.23 73.49 42877.26 47824.18 2015-03-26 21:25:56.000 085 21182.22 73.48 42877.26 47824.15 2015-03-26 21:25:57.000 085 21182.23 73.51 42877.26 47824.16 2015-03-26 21:25:58.000 085 21182.20 73.52 42877.25 47824.18 2015-03-26 21:25:59.000 085 21182.18 73.51 42877.25 47824.16 2015-03-26 21:26:00.000 085 21182.18 73.50 42877.25 47824.14 2015-03-26 21:26:01.000 085 21182.17 73.47 42877.23 47824.15 2015-03-26 21:26:02.000 085 21182.13 73.47 42877.19 47824.12 2015-03-26 21:26:03.000 085 21182.12 73.44 42877.21 47824.13 2015-03-26 21:26:04.000 085 21182.14 73.44 42877.22 47824.12 2015-03-26 21:26:05.000 085 21182.13 73.45 42877.24 47824.11 2015-03-26 21:26:06.000 085 21182.13 73.46 42877.23 47824.12 2015-03-26 21:26:07.000 085 21182.14 73.45 42877.22 47824.11 2015-03-26 21:26:08.000 085 21182.16 73.45 42877.21 47824.12 2015-03-26 21:26:09.000 085 21182.16 73.46 42877.18 47824.09 2015-03-26 21:26:10.000 085 21182.15 73.46 42877.21 47824.11 2015-03-26 21:26:11.000 085 21182.16 73.44 42877.20 47824.10 2015-03-26 21:26:12.000 085 21182.18 73.46 42877.21 47824.12 2015-03-26 21:26:13.000 085 21182.21 73.48 42877.21 47824.12 2015-03-26 21:26:14.000 085 21182.22 73.47 42877.23 47824.13 2015-03-26 21:26:15.000 085 21182.22 73.48 42877.25 47824.16 2015-03-26 21:26:16.000 085 21182.25 73.50 42877.25 47824.14 2015-03-26 21:26:17.000 085 21182.25 73.52 42877.22 47824.14 2015-03-26 21:26:18.000 085 21182.23 73.53 42877.22 47824.13 2015-03-26 21:26:19.000 085 21182.24 73.55 42877.22 47824.15 2015-03-26 21:26:20.000 085 21182.24 73.56 42877.20 47824.13 2015-03-26 21:26:21.000 085 21182.26 73.55 42877.21 47824.14 2015-03-26 21:26:22.000 085 21182.28 73.58 42877.23 47824.15 2015-03-26 21:26:23.000 085 21182.24 73.56 42877.25 47824.14 2015-03-26 21:26:24.000 085 21182.22 73.56 42877.22 47824.14 2015-03-26 21:26:25.000 085 21182.25 73.54 42877.24 47824.14 2015-03-26 21:26:26.000 085 21182.27 73.56 42877.25 47824.13 2015-03-26 21:26:27.000 085 21182.25 73.54 42877.24 47824.15 2015-03-26 21:26:28.000 085 21182.19 73.50 42877.22 47824.15 2015-03-26 21:26:29.000 085 21182.16 73.47 42877.23 47824.14 2015-03-26 21:26:30.000 085 21182.14 73.45 42877.23 47824.10 2015-03-26 21:26:31.000 085 21182.10 73.45 42877.21 47824.09 2015-03-26 21:26:32.000 085 21182.08 73.46 42877.18 47824.05 2015-03-26 21:26:33.000 085 21182.06 73.43 42877.13 47824.02 2015-03-26 21:26:34.000 085 21182.04 73.44 42877.13 47823.99 2015-03-26 21:26:35.000 085 21182.02 73.42 42877.10 47823.97 2015-03-26 21:26:36.000 085 21182.04 73.41 42877.10 47823.97 2015-03-26 21:26:37.000 085 21182.05 73.39 42877.09 47823.95 2015-03-26 21:26:38.000 085 21182.08 73.41 42877.13 47823.92 2015-03-26 21:26:39.000 085 21182.10 73.40 42877.12 47823.93 2015-03-26 21:26:40.000 085 21182.12 73.44 42877.12 47823.93 2015-03-26 21:26:41.000 085 21182.12 73.45 42877.15 47823.93 2015-03-26 21:26:42.000 085 21182.13 73.44 42877.15 47823.92 2015-03-26 21:26:43.000 085 21182.12 73.48 42877.13 47823.93 2015-03-26 21:26:44.000 085 21182.12 73.47 42877.14 47823.94 2015-03-26 21:26:45.000 085 21182.14 73.43 42877.13 47823.93 2015-03-26 21:26:46.000 085 21182.14 73.41 42877.15 47823.91 2015-03-26 21:26:47.000 085 21182.14 73.43 42877.14 47823.92 2015-03-26 21:26:48.000 085 21182.17 73.45 42877.13 47823.96 2015-03-26 21:26:49.000 085 21182.19 73.45 42877.14 47823.95 2015-03-26 21:26:50.000 085 21182.19 73.44 42877.13 47823.95 2015-03-26 21:26:51.000 085 21182.21 73.45 42877.12 47823.97 2015-03-26 21:26:52.000 085 21182.25 73.44 42877.09 47824.00 2015-03-26 21:26:53.000 085 21182.25 73.45 42877.11 47823.99 2015-03-26 21:26:54.000 085 21182.26 73.44 42877.11 47824.02 2015-03-26 21:26:55.000 085 21182.27 73.42 42877.14 47824.02 2015-03-26 21:26:56.000 085 21182.30 73.43 42877.17 47824.03 2015-03-26 21:26:57.000 085 21182.31 73.42 42877.15 47824.06 2015-03-26 21:26:58.000 085 21182.32 73.42 42877.14 47824.03 2015-03-26 21:26:59.000 085 21182.33 73.42 42877.18 47824.07 2015-03-26 21:27:00.000 085 21182.35 73.45 42877.16 47824.07 2015-03-26 21:27:01.000 085 21182.37 73.47 42877.15 47824.10 2015-03-26 21:27:02.000 085 21182.40 73.52 42877.19 47824.09 2015-03-26 21:27:03.000 085 21182.41 73.56 42877.17 47824.13 2015-03-26 21:27:04.000 085 21182.45 73.56 42877.15 47824.13 2015-03-26 21:27:05.000 085 21182.48 73.57 42877.17 47824.13 2015-03-26 21:27:06.000 085 21182.49 73.57 42877.18 47824.14 2015-03-26 21:27:07.000 085 21182.53 73.58 42877.17 47824.15 2015-03-26 21:27:08.000 085 21182.54 73.60 42877.16 47824.16 2015-03-26 21:27:09.000 085 21182.55 73.63 42877.15 47824.15 2015-03-26 21:27:10.000 085 21182.53 73.66 42877.11 47824.16 2015-03-26 21:27:11.000 085 21182.53 73.67 42877.10 47824.14 2015-03-26 21:27:12.000 085 21182.56 73.71 42877.12 47824.13 2015-03-26 21:27:13.000 085 21182.52 73.75 42877.07 47824.11 2015-03-26 21:27:14.000 085 21182.50 73.78 42877.07 47824.09 2015-03-26 21:27:15.000 085 21182.46 73.83 42877.03 47824.04 2015-03-26 21:27:16.000 085 21182.43 73.86 42876.98 47823.99 2015-03-26 21:27:17.000 085 21182.41 73.86 42876.96 47823.94 2015-03-26 21:27:18.000 085 21182.38 73.79 42876.97 47823.92 2015-03-26 21:27:19.000 085 21182.36 73.77 42877.01 47823.93 2015-03-26 21:27:20.000 085 21182.36 73.77 42877.02 47823.93 2015-03-26 21:27:21.000 085 21182.37 73.79 42877.03 47823.94 2015-03-26 21:27:22.000 085 21182.38 73.77 42877.06 47823.94 2015-03-26 21:27:23.000 085 21182.37 73.73 42877.06 47823.99 2015-03-26 21:27:24.000 085 21182.39 73.71 42877.09 47823.99 2015-03-26 21:27:25.000 085 21182.38 73.69 42877.10 47824.03 2015-03-26 21:27:26.000 085 21182.38 73.69 42877.09 47824.05 2015-03-26 21:27:27.000 085 21182.36 73.71 42877.14 47824.03 2015-03-26 21:27:28.000 085 21182.36 73.71 42877.15 47824.05 2015-03-26 21:27:29.000 085 21182.35 73.71 42877.13 47824.05 2015-03-26 21:27:30.000 085 21182.36 73.69 42877.11 47824.06 2015-03-26 21:27:31.000 085 21182.36 73.71 42877.13 47824.06 2015-03-26 21:27:32.000 085 21182.40 73.74 42877.11 47824.04 2015-03-26 21:27:33.000 085 21182.38 73.73 42877.08 47824.04 2015-03-26 21:27:34.000 085 21182.33 73.76 42877.10 47824.04 2015-03-26 21:27:35.000 085 21182.32 73.80 42877.11 47824.04 2015-03-26 21:27:36.000 085 21182.31 73.80 42877.12 47823.99 2015-03-26 21:27:37.000 085 21182.33 73.83 42877.11 47824.01 2015-03-26 21:27:38.000 085 21182.31 73.83 42877.10 47824.02 2015-03-26 21:27:39.000 085 21182.34 73.85 42877.12 47824.03 2015-03-26 21:27:40.000 085 21182.36 73.87 42877.10 47824.04 2015-03-26 21:27:41.000 085 21182.38 73.85 42877.12 47824.07 2015-03-26 21:27:42.000 085 21182.38 73.84 42877.13 47824.05 2015-03-26 21:27:43.000 085 21182.40 73.83 42877.12 47824.08 2015-03-26 21:27:44.000 085 21182.40 73.84 42877.15 47824.09 2015-03-26 21:27:45.000 085 21182.42 73.84 42877.19 47824.11 2015-03-26 21:27:46.000 085 21182.42 73.80 42877.21 47824.11 2015-03-26 21:27:47.000 085 21182.42 73.81 42877.22 47824.13 2015-03-26 21:27:48.000 085 21182.42 73.80 42877.19 47824.14 2015-03-26 21:27:49.000 085 21182.42 73.81 42877.22 47824.16 2015-03-26 21:27:50.000 085 21182.45 73.82 42877.23 47824.16 2015-03-26 21:27:51.000 085 21182.46 73.84 42877.27 47824.20 2015-03-26 21:27:52.000 085 21182.42 73.90 42877.29 47824.21 2015-03-26 21:27:53.000 085 21182.44 73.91 42877.26 47824.21 2015-03-26 21:27:54.000 085 21182.45 73.99 42877.25 47824.22 2015-03-26 21:27:55.000 085 21182.46 74.02 42877.25 47824.20 2015-03-26 21:27:56.000 085 21182.44 74.07 42877.24 47824.19 2015-03-26 21:27:57.000 085 21182.41 74.07 42877.24 47824.18 2015-03-26 21:27:58.000 085 21182.36 74.07 42877.19 47824.18 2015-03-26 21:27:59.000 085 21182.32 74.08 42877.19 47824.12 2015-03-26 21:28:00.000 085 21182.34 74.11 42877.18 47824.07 2015-03-26 21:28:01.000 085 21182.31 74.12 42877.15 47824.07 2015-03-26 21:28:02.000 085 21182.34 74.11 42877.13 47824.00 2015-03-26 21:28:03.000 085 21182.35 74.12 42877.10 47824.00 2015-03-26 21:28:04.000 085 21182.37 74.13 42877.05 47824.02 2015-03-26 21:28:05.000 085 21182.37 74.16 42877.10 47824.00 2015-03-26 21:28:06.000 085 21182.38 74.16 42877.10 47824.03 2015-03-26 21:28:07.000 085 21182.37 74.19 42877.09 47824.03 2015-03-26 21:28:08.000 085 21182.36 74.18 42877.07 47824.02 2015-03-26 21:28:09.000 085 21182.35 74.17 42877.09 47824.05 2015-03-26 21:28:10.000 085 21182.33 74.15 42877.14 47824.03 2015-03-26 21:28:11.000 085 21182.37 74.14 42877.13 47824.05 2015-03-26 21:28:12.000 085 21182.39 74.13 42877.14 47824.05 2015-03-26 21:28:13.000 085 21182.37 74.14 42877.11 47824.06 2015-03-26 21:28:14.000 085 21182.37 74.15 42877.12 47824.05 2015-03-26 21:28:15.000 085 21182.38 74.15 42877.12 47824.07 2015-03-26 21:28:16.000 085 21182.40 74.15 42877.11 47824.05 2015-03-26 21:28:17.000 085 21182.40 74.12 42877.14 47824.06 2015-03-26 21:28:18.000 085 21182.37 74.11 42877.12 47824.07 2015-03-26 21:28:19.000 085 21182.36 74.13 42877.11 47824.06 2015-03-26 21:28:20.000 085 21182.36 74.13 42877.15 47824.07 2015-03-26 21:28:21.000 085 21182.34 74.15 42877.15 47824.06 2015-03-26 21:28:22.000 085 21182.30 74.15 42877.14 47824.06 2015-03-26 21:28:23.000 085 21182.28 74.18 42877.15 47824.05 2015-03-26 21:28:24.000 085 21182.30 74.17 42877.17 47824.06 2015-03-26 21:28:25.000 085 21182.28 74.17 42877.17 47824.06 2015-03-26 21:28:26.000 085 21182.29 74.14 42877.14 47824.05 2015-03-26 21:28:27.000 085 21182.28 74.12 42877.15 47824.06 2015-03-26 21:28:28.000 085 21182.27 74.13 42877.18 47824.06 2015-03-26 21:28:29.000 085 21182.28 74.13 42877.17 47824.04 2015-03-26 21:28:30.000 085 21182.26 74.13 42877.18 47824.06 2015-03-26 21:28:31.000 085 21182.25 74.14 42877.16 47824.05 2015-03-26 21:28:32.000 085 21182.24 74.14 42877.11 47824.04 2015-03-26 21:28:33.000 085 21182.23 74.14 42877.10 47824.07 2015-03-26 21:28:34.000 085 21182.20 74.15 42877.10 47824.07 2015-03-26 21:28:35.000 085 21182.24 74.16 42877.14 47824.05 2015-03-26 21:28:36.000 085 21182.26 74.16 42877.14 47824.09 2015-03-26 21:28:37.000 085 21182.26 74.19 42877.16 47824.09 2015-03-26 21:28:38.000 085 21182.27 74.20 42877.16 47824.10 2015-03-26 21:28:39.000 085 21182.30 74.21 42877.14 47824.09 2015-03-26 21:28:40.000 085 21182.30 74.23 42877.16 47824.08 2015-03-26 21:28:41.000 085 21182.29 74.26 42877.14 47824.11 2015-03-26 21:28:42.000 085 21182.29 74.30 42877.14 47824.10 2015-03-26 21:28:43.000 085 21182.32 74.30 42877.16 47824.11 2015-03-26 21:28:44.000 085 21182.30 74.32 42877.16 47824.11 2015-03-26 21:28:45.000 085 21182.32 74.36 42877.17 47824.09 2015-03-26 21:28:46.000 085 21182.28 74.37 42877.15 47824.08 2015-03-26 21:28:47.000 085 21182.29 74.40 42877.14 47824.08 2015-03-26 21:28:48.000 085 21182.30 74.40 42877.13 47824.07 2015-03-26 21:28:49.000 085 21182.26 74.40 42877.14 47824.06 2015-03-26 21:28:50.000 085 21182.25 74.42 42877.14 47824.05 2015-03-26 21:28:51.000 085 21182.24 74.44 42877.14 47824.06 2015-03-26 21:28:52.000 085 21182.23 74.44 42877.16 47824.04 2015-03-26 21:28:53.000 085 21182.20 74.44 42877.16 47824.04 2015-03-26 21:28:54.000 085 21182.20 74.45 42877.16 47824.05 2015-03-26 21:28:55.000 085 21182.21 74.46 42877.14 47824.02 2015-03-26 21:28:56.000 085 21182.20 74.45 42877.13 47824.03 2015-03-26 21:28:57.000 085 21182.18 74.48 42877.16 47824.02 2015-03-26 21:28:58.000 085 21182.14 74.49 42877.13 47824.01 2015-03-26 21:28:59.000 085 21182.11 74.50 42877.12 47823.98 2015-03-26 21:29:00.000 085 21182.11 74.50 42877.11 47823.96 2015-03-26 21:29:01.000 085 21182.10 74.50 42877.11 47823.97 2015-03-26 21:29:02.000 085 21182.10 74.50 42877.11 47823.94 2015-03-26 21:29:03.000 085 21182.08 74.52 42877.06 47823.93 2015-03-26 21:29:04.000 085 21182.06 74.51 42877.09 47823.91 2015-03-26 21:29:05.000 085 21182.05 74.51 42877.10 47823.90 2015-03-26 21:29:06.000 085 21182.07 74.52 42877.06 47823.89 2015-03-26 21:29:07.000 085 21182.09 74.52 42877.04 47823.89 2015-03-26 21:29:08.000 085 21182.08 74.52 42877.06 47823.87 2015-03-26 21:29:09.000 085 21182.03 74.53 42877.04 47823.88 2015-03-26 21:29:10.000 085 21182.00 74.52 42877.05 47823.86 2015-03-26 21:29:11.000 085 21182.00 74.55 42877.05 47823.88 2015-03-26 21:29:12.000 085 21182.01 74.57 42877.04 47823.89 2015-03-26 21:29:13.000 085 21182.01 74.59 42877.06 47823.87 2015-03-26 21:29:14.000 085 21182.02 74.56 42877.06 47823.89 2015-03-26 21:29:15.000 085 21182.05 74.56 42877.09 47823.89 2015-03-26 21:29:16.000 085 21182.06 74.56 42877.08 47823.91 2015-03-26 21:29:17.000 085 21182.09 74.54 42877.07 47823.91 2015-03-26 21:29:18.000 085 21182.12 74.51 42877.11 47823.96 2015-03-26 21:29:19.000 085 21182.16 74.46 42877.16 47823.96 2015-03-26 21:29:20.000 085 21182.17 74.46 42877.18 47824.03 2015-03-26 21:29:21.000 085 21182.19 74.45 42877.19 47824.07 2015-03-26 21:29:22.000 085 21182.25 74.41 42877.22 47824.09 2015-03-26 21:29:23.000 085 21182.26 74.41 42877.24 47824.12 2015-03-26 21:29:24.000 085 21182.26 74.44 42877.25 47824.15 2015-03-26 21:29:25.000 085 21182.26 74.43 42877.28 47824.16 2015-03-26 21:29:26.000 085 21182.28 74.42 42877.28 47824.19 2015-03-26 21:29:27.000 085 21182.32 74.40 42877.30 47824.17 2015-03-26 21:29:28.000 085 21182.32 74.36 42877.30 47824.21 2015-03-26 21:29:29.000 085 21182.31 74.39 42877.30 47824.21 2015-03-26 21:29:30.000 085 21182.32 74.39 42877.31 47824.24 2015-03-26 21:29:31.000 085 21182.31 74.38 42877.32 47824.22 2015-03-26 21:29:32.000 085 21182.28 74.39 42877.34 47824.23 2015-03-26 21:29:33.000 085 21182.29 74.39 42877.36 47824.25 2015-03-26 21:29:34.000 085 21182.30 74.39 42877.35 47824.24 2015-03-26 21:29:35.000 085 21182.26 74.40 42877.35 47824.25 2015-03-26 21:29:36.000 085 21182.22 74.43 42877.33 47824.25 2015-03-26 21:29:37.000 085 21182.21 74.46 42877.30 47824.24 2015-03-26 21:29:38.000 085 21182.21 74.46 42877.31 47824.20 2015-03-26 21:29:39.000 085 21182.21 74.47 42877.29 47824.18 2015-03-26 21:29:40.000 085 21182.22 74.46 42877.32 47824.18 2015-03-26 21:29:41.000 085 21182.21 74.46 42877.29 47824.17 2015-03-26 21:29:42.000 085 21182.21 74.45 42877.30 47824.17 2015-03-26 21:29:43.000 085 21182.23 74.43 42877.31 47824.15 2015-03-26 21:29:44.000 085 21182.21 74.46 42877.28 47824.17 2015-03-26 21:29:45.000 085 21182.20 74.49 42877.28 47824.16 2015-03-26 21:29:46.000 085 21182.22 74.51 42877.28 47824.17 2015-03-26 21:29:47.000 085 21182.17 74.52 42877.28 47824.14 2015-03-26 21:29:48.000 085 21182.19 74.53 42877.28 47824.14 2015-03-26 21:29:49.000 085 21182.21 74.52 42877.28 47824.15 2015-03-26 21:29:50.000 085 21182.21 74.50 42877.29 47824.15 2015-03-26 21:29:51.000 085 21182.25 74.48 42877.28 47824.16 2015-03-26 21:29:52.000 085 21182.27 74.44 42877.29 47824.18 2015-03-26 21:29:53.000 085 21182.26 74.44 42877.31 47824.19 2015-03-26 21:29:54.000 085 21182.26 74.47 42877.29 47824.19 2015-03-26 21:29:55.000 085 21182.22 74.51 42877.28 47824.21 2015-03-26 21:29:56.000 085 21182.22 74.52 42877.27 47824.18 2015-03-26 21:29:57.000 085 21182.21 74.52 42877.24 47824.17 2015-03-26 21:29:58.000 085 21182.18 74.48 42877.23 47824.15 2015-03-26 21:29:59.000 085 21182.18 74.49 42877.27 47824.15 2015-03-26 21:30:00.000 085 21182.18 74.51 42877.31 47824.14 2015-03-26 21:30:01.000 085 21182.17 74.53 42877.33 47824.14 2015-03-26 21:30:02.000 085 21182.15 74.57 42877.29 47824.15 2015-03-26 21:30:03.000 085 21182.14 74.57 42877.28 47824.13 2015-03-26 21:30:04.000 085 21182.14 74.60 42877.30 47824.12 2015-03-26 21:30:05.000 085 21182.15 74.63 42877.27 47824.14 2015-03-26 21:30:06.000 085 21182.15 74.64 42877.27 47824.14 2015-03-26 21:30:07.000 085 21182.18 74.67 42877.28 47824.14 2015-03-26 21:30:08.000 085 21182.17 74.74 42877.28 47824.14 2015-03-26 21:30:09.000 085 21182.18 74.78 42877.25 47824.13 2015-03-26 21:30:10.000 085 21182.16 74.79 42877.25 47824.10 2015-03-26 21:30:11.000 085 21182.15 74.76 42877.26 47824.10 2015-03-26 21:30:12.000 085 21182.16 74.73 42877.30 47824.13 2015-03-26 21:30:13.000 085 21182.19 74.73 42877.26 47824.15 2015-03-26 21:30:14.000 085 21182.21 74.74 42877.27 47824.14 2015-03-26 21:30:15.000 085 21182.21 74.74 42877.31 47824.20 2015-03-26 21:30:16.000 085 21182.21 74.74 42877.31 47824.19 2015-03-26 21:30:17.000 085 21182.19 74.76 42877.31 47824.18 2015-03-26 21:30:18.000 085 21182.19 74.79 42877.31 47824.19 2015-03-26 21:30:19.000 085 21182.21 74.81 42877.27 47824.16 2015-03-26 21:30:20.000 085 21182.20 74.84 42877.29 47824.18 2015-03-26 21:30:21.000 085 21182.19 74.88 42877.26 47824.16 2015-03-26 21:30:22.000 085 21182.20 74.88 42877.24 47824.15 2015-03-26 21:30:23.000 085 21182.18 74.88 42877.26 47824.12 2015-03-26 21:30:24.000 085 21182.21 74.85 42877.26 47824.11 2015-03-26 21:30:25.000 085 21182.23 74.82 42877.24 47824.11 2015-03-26 21:30:26.000 085 21182.22 74.80 42877.27 47824.14 2015-03-26 21:30:27.000 085 21182.19 74.79 42877.29 47824.17 2015-03-26 21:30:28.000 085 21182.19 74.76 42877.28 47824.17 2015-03-26 21:30:29.000 085 21182.23 74.76 42877.34 47824.18 2015-03-26 21:30:30.000 085 21182.24 74.78 42877.36 47824.20 2015-03-26 21:30:31.000 085 21182.27 74.82 42877.37 47824.21 2015-03-26 21:30:32.000 085 21182.29 74.84 42877.36 47824.24 2015-03-26 21:30:33.000 085 21182.27 74.86 42877.37 47824.24 2015-03-26 21:30:34.000 085 21182.26 74.89 42877.35 47824.22 2015-03-26 21:30:35.000 085 21182.28 74.92 42877.32 47824.23 2015-03-26 21:30:36.000 085 21182.25 74.96 42877.31 47824.21 2015-03-26 21:30:37.000 085 21182.22 74.97 42877.33 47824.22 2015-03-26 21:30:38.000 085 21182.26 74.93 42877.33 47824.21 2015-03-26 21:30:39.000 085 21182.28 74.96 42877.36 47824.23 2015-03-26 21:30:40.000 085 21182.26 74.99 42877.35 47824.23 2015-03-26 21:30:41.000 085 21182.27 75.02 42877.39 47824.24 2015-03-26 21:30:42.000 085 21182.29 75.04 42877.40 47824.26 2015-03-26 21:30:43.000 085 21182.30 75.04 42877.38 47824.27 2015-03-26 21:30:44.000 085 21182.27 75.04 42877.38 47824.27 2015-03-26 21:30:45.000 085 21182.27 75.02 42877.39 47824.26 2015-03-26 21:30:46.000 085 21182.27 75.01 42877.38 47824.30 2015-03-26 21:30:47.000 085 21182.28 75.00 42877.39 47824.31 2015-03-26 21:30:48.000 085 21182.27 75.01 42877.43 47824.33 2015-03-26 21:30:49.000 085 21182.31 75.02 42877.46 47824.34 2015-03-26 21:30:50.000 085 21182.29 75.02 42877.46 47824.34 2015-03-26 21:30:51.000 085 21182.27 75.01 42877.45 47824.34 2015-03-26 21:30:52.000 085 21182.26 75.02 42877.47 47824.37 2015-03-26 21:30:53.000 085 21182.27 75.03 42877.47 47824.38 2015-03-26 21:30:54.000 085 21182.29 75.03 42877.47 47824.36 2015-03-26 21:30:55.000 085 21182.28 75.03 42877.48 47824.38 2015-03-26 21:30:56.000 085 21182.27 75.04 42877.51 47824.38 2015-03-26 21:30:57.000 085 21182.25 75.04 42877.53 47824.37 2015-03-26 21:30:58.000 085 21182.21 75.06 42877.51 47824.40 2015-03-26 21:30:59.000 085 21182.24 75.03 42877.50 47824.40 2015-03-26 21:31:00.000 085 21182.25 75.01 42877.53 47824.41 2015-03-26 21:31:01.000 085 21182.27 75.00 42877.56 47824.43 2015-03-26 21:31:02.000 085 21182.30 74.96 42877.59 47824.46 2015-03-26 21:31:03.000 085 21182.28 74.98 42877.59 47824.44 2015-03-26 21:31:04.000 085 21182.29 74.99 42877.63 47824.45 2015-03-26 21:31:05.000 085 21182.29 75.00 42877.62 47824.50 2015-03-26 21:31:06.000 085 21182.32 75.02 42877.59 47824.45 2015-03-26 21:31:07.000 085 21182.34 74.99 42877.58 47824.49 2015-03-26 21:31:08.000 085 21182.34 74.97 42877.60 47824.50 2015-03-26 21:31:09.000 085 21182.36 74.94 42877.62 47824.51 2015-03-26 21:31:10.000 085 21182.38 74.92 42877.61 47824.54 2015-03-26 21:31:11.000 085 21182.41 74.93 42877.68 47824.55 2015-03-26 21:31:12.000 085 21182.40 74.93 42877.69 47824.59 2015-03-26 21:31:13.000 085 21182.39 74.95 42877.69 47824.59 2015-03-26 21:31:14.000 085 21182.42 74.95 42877.68 47824.60 2015-03-26 21:31:15.000 085 21182.44 74.97 42877.68 47824.62 2015-03-26 21:31:16.000 085 21182.44 75.01 42877.72 47824.63 2015-03-26 21:31:17.000 085 21182.43 75.02 42877.75 47824.63 2015-03-26 21:31:18.000 085 21182.44 75.08 42877.74 47824.65 2015-03-26 21:31:19.000 085 21182.40 75.17 42877.69 47824.63 2015-03-26 21:31:20.000 085 21182.35 75.21 42877.67 47824.60 2015-03-26 21:31:21.000 085 21182.36 75.27 42877.62 47824.58 2015-03-26 21:31:22.000 085 21182.39 75.25 42877.64 47824.55 2015-03-26 21:31:23.000 085 21182.37 75.27 42877.62 47824.52 2015-03-26 21:31:24.000 085 21182.36 75.30 42877.63 47824.53 2015-03-26 21:31:25.000 085 21182.34 75.31 42877.59 47824.52 2015-03-26 21:31:26.000 085 21182.33 75.36 42877.57 47824.49 2015-03-26 21:31:27.000 085 21182.32 75.41 42877.55 47824.47 2015-03-26 21:31:28.000 085 21182.30 75.45 42877.53 47824.45 2015-03-26 21:31:29.000 085 21182.26 75.47 42877.51 47824.41 2015-03-26 21:31:30.000 085 21182.25 75.48 42877.50 47824.39 2015-03-26 21:31:31.000 085 21182.24 75.50 42877.48 47824.35 2015-03-26 21:31:32.000 085 21182.22 75.52 42877.44 47824.30 2015-03-26 21:31:33.000 085 21182.18 75.52 42877.38 47824.29 2015-03-26 21:31:34.000 085 21182.17 75.51 42877.36 47824.25 2015-03-26 21:31:35.000 085 21182.09 75.54 42877.33 47824.22 2015-03-26 21:31:36.000 085 21182.06 75.58 42877.32 47824.22 2015-03-26 21:31:37.000 085 21182.00 75.58 42877.32 47824.17 2015-03-26 21:31:38.000 085 21181.93 75.59 42877.30 47824.09 2015-03-26 21:31:39.000 085 21181.87 75.61 42877.27 47824.08 2015-03-26 21:31:40.000 085 21181.83 75.62 42877.20 47824.00 2015-03-26 21:31:41.000 085 21181.81 75.63 42877.21 47823.96 2015-03-26 21:31:42.000 085 21181.81 75.63 42877.15 47823.89 2015-03-26 21:31:43.000 085 21181.76 75.64 42877.18 47823.88 2015-03-26 21:31:44.000 085 21181.72 75.63 42877.14 47823.85 2015-03-26 21:31:45.000 085 21181.71 75.62 42877.14 47823.82 2015-03-26 21:31:46.000 085 21181.69 75.64 42877.11 47823.81 2015-03-26 21:31:47.000 085 21181.65 75.67 42877.11 47823.79 2015-03-26 21:31:48.000 085 21181.62 75.70 42877.09 47823.78 2015-03-26 21:31:49.000 085 21181.62 75.75 42877.10 47823.74 2015-03-26 21:31:50.000 085 21181.64 75.81 42877.06 47823.72 2015-03-26 21:31:51.000 085 21181.62 75.84 42877.02 47823.70 2015-03-26 21:31:52.000 085 21181.60 75.85 42877.03 47823.67 2015-03-26 21:31:53.000 085 21181.59 75.83 42877.05 47823.69 2015-03-26 21:31:54.000 085 21181.63 75.78 42877.06 47823.66 2015-03-26 21:31:55.000 085 21181.68 75.62 42877.09 47823.71 2015-03-26 21:31:56.000 085 21181.76 75.48 42877.18 47823.77 2015-03-26 21:31:57.000 085 21181.81 75.41 42877.27 47823.90 2015-03-26 21:31:58.000 085 21181.84 75.40 42877.33 47823.99 2015-03-26 21:31:59.000 085 21181.85 75.37 42877.37 47824.07 2015-03-26 21:32:00.000 085 21181.86 75.39 42877.40 47824.10 2015-03-26 21:32:01.000 085 21181.85 75.42 42877.43 47824.15 2015-03-26 21:32:02.000 085 21181.83 75.48 42877.42 47824.16 2015-03-26 21:32:03.000 085 21181.86 75.55 42877.39 47824.15 2015-03-26 21:32:04.000 085 21181.86 75.58 42877.39 47824.12 2015-03-26 21:32:05.000 085 21181.82 75.59 42877.40 47824.09 2015-03-26 21:32:06.000 085 21181.81 75.61 42877.38 47824.08 2015-03-26 21:32:07.000 085 21181.79 75.60 42877.38 47824.08 2015-03-26 21:32:08.000 085 21181.79 75.61 42877.40 47824.04 2015-03-26 21:32:09.000 085 21181.79 75.63 42877.38 47824.07 2015-03-26 21:32:10.000 085 21181.78 75.63 42877.37 47824.06 2015-03-26 21:32:11.000 085 21181.74 75.62 42877.40 47824.05 2015-03-26 21:32:12.000 085 21181.72 75.60 42877.43 47824.05 2015-03-26 21:32:13.000 085 21181.74 75.57 42877.43 47824.05 2015-03-26 21:32:14.000 085 21181.78 75.50 42877.43 47824.06 2015-03-26 21:32:15.000 085 21181.83 75.45 42877.44 47824.11 2015-03-26 21:32:16.000 085 21181.83 75.42 42877.50 47824.17 2015-03-26 21:32:17.000 085 21181.86 75.42 42877.52 47824.22 2015-03-26 21:32:18.000 085 21181.87 75.45 42877.54 47824.26 2015-03-26 21:32:19.000 085 21181.87 75.46 42877.59 47824.27 2015-03-26 21:32:20.000 085 21181.91 75.45 42877.60 47824.29 2015-03-26 21:32:21.000 085 21181.89 75.47 42877.60 47824.28 2015-03-26 21:32:22.000 085 21181.88 75.47 42877.60 47824.29 2015-03-26 21:32:23.000 085 21181.86 75.45 42877.60 47824.29 2015-03-26 21:32:24.000 085 21181.87 75.46 42877.65 47824.30 2015-03-26 21:32:25.000 085 21181.85 75.47 42877.64 47824.32 2015-03-26 21:32:26.000 085 21181.83 75.45 42877.64 47824.30 2015-03-26 21:32:27.000 085 21181.83 75.42 42877.67 47824.32 2015-03-26 21:32:28.000 085 21181.83 75.43 42877.68 47824.34 2015-03-26 21:32:29.000 085 21181.85 75.40 42877.71 47824.36 2015-03-26 21:32:30.000 085 21181.86 75.40 42877.74 47824.39 2015-03-26 21:32:31.000 085 21181.87 75.43 42877.74 47824.40 2015-03-26 21:32:32.000 085 21181.86 75.46 42877.75 47824.39 2015-03-26 21:32:33.000 085 21181.81 75.50 42877.74 47824.40 2015-03-26 21:32:34.000 085 21181.81 75.56 42877.68 47824.38 2015-03-26 21:32:35.000 085 21181.81 75.60 42877.66 47824.36 2015-03-26 21:32:36.000 085 21181.78 75.59 42877.65 47824.33 2015-03-26 21:32:37.000 085 21181.75 75.61 42877.62 47824.32 2015-03-26 21:32:38.000 085 21181.70 75.63 42877.59 47824.24 2015-03-26 21:32:39.000 085 21181.66 75.67 42877.55 47824.24 2015-03-26 21:32:40.000 085 21181.64 75.68 42877.52 47824.15 2015-03-26 21:32:41.000 085 21181.60 75.66 42877.47 47824.12 2015-03-26 21:32:42.000 085 21181.59 75.67 42877.43 47824.09 2015-03-26 21:32:43.000 085 21181.56 75.76 42877.41 47824.03 2015-03-26 21:32:44.000 085 21181.46 75.92 42877.31 47823.96 2015-03-26 21:32:45.000 085 21181.39 76.01 42877.21 47823.85 2015-03-26 21:32:46.000 085 21181.32 76.03 42877.15 47823.73 2015-03-26 21:32:47.000 085 21181.28 76.11 42877.08 47823.61 2015-03-26 21:32:48.000 085 21181.24 76.14 42877.01 47823.57 2015-03-26 21:32:49.000 085 21181.27 76.16 42876.95 47823.50 2015-03-26 21:32:50.000 085 21181.25 76.17 42876.93 47823.46 2015-03-26 21:32:51.000 085 21181.26 76.08 42876.93 47823.47 2015-03-26 21:32:52.000 085 21181.34 75.90 42877.01 47823.45 2015-03-26 21:32:53.000 085 21181.42 75.78 42877.10 47823.53 2015-03-26 21:32:54.000 085 21181.49 75.74 42877.17 47823.64 2015-03-26 21:32:55.000 085 21181.50 75.74 42877.22 47823.73 2015-03-26 21:32:56.000 085 21181.52 75.80 42877.24 47823.78 2015-03-26 21:32:57.000 085 21181.54 75.80 42877.26 47823.80 2015-03-26 21:32:58.000 085 21181.55 75.88 42877.21 47823.82 2015-03-26 21:32:59.000 085 21181.56 75.94 42877.23 47823.81 2015-03-26 21:33:00.000 085 21181.54 75.96 42877.20 47823.81 2015-03-26 21:33:01.000 085 21181.55 75.95 42877.19 47823.79 2015-03-26 21:33:02.000 085 21181.57 75.98 42877.16 47823.77 2015-03-26 21:33:03.000 085 21181.58 76.01 42877.15 47823.78 2015-03-26 21:33:04.000 085 21181.63 76.02 42877.18 47823.76 2015-03-26 21:33:05.000 085 21181.64 76.02 42877.21 47823.82 2015-03-26 21:33:06.000 085 21181.65 76.03 42877.22 47823.82 2015-03-26 21:33:07.000 085 21181.67 76.02 42877.23 47823.88 2015-03-26 21:33:08.000 085 21181.71 76.01 42877.22 47823.86 2015-03-26 21:33:09.000 085 21181.73 76.02 42877.29 47823.91 2015-03-26 21:33:10.000 085 21181.75 76.04 42877.27 47823.91 2015-03-26 21:33:11.000 085 21181.78 76.08 42877.24 47823.93 2015-03-26 21:33:12.000 085 21181.80 76.11 42877.26 47823.96 2015-03-26 21:33:13.000 085 21181.84 76.13 42877.26 47823.95 2015-03-26 21:33:14.000 085 21181.84 76.11 42877.26 47823.93 2015-03-26 21:33:15.000 085 21181.82 76.10 42877.27 47823.93 2015-03-26 21:33:16.000 085 21181.81 76.10 42877.26 47823.94 2015-03-26 21:33:17.000 085 21181.77 76.10 42877.22 47823.94 2015-03-26 21:33:18.000 085 21181.73 76.10 42877.18 47823.89 2015-03-26 21:33:19.000 085 21181.65 76.11 42877.18 47823.89 2015-03-26 21:33:20.000 085 21181.63 76.12 42877.14 47823.82 2015-03-26 21:33:21.000 085 21181.61 76.12 42877.09 47823.78 2015-03-26 21:33:22.000 085 21181.63 76.09 42877.09 47823.73 2015-03-26 21:33:23.000 085 21181.62 76.05 42877.07 47823.71 2015-03-26 21:33:24.000 085 21181.65 76.02 42877.05 47823.71 2015-03-26 21:33:25.000 085 21181.67 75.98 42877.06 47823.72 2015-03-26 21:33:26.000 085 21181.66 75.97 42877.09 47823.71 2015-03-26 21:33:27.000 085 21181.68 75.97 42877.08 47823.74 2015-03-26 21:33:28.000 085 21181.71 75.93 42877.12 47823.76 2015-03-26 21:33:29.000 085 21181.68 75.92 42877.13 47823.78 2015-03-26 21:33:30.000 085 21181.71 75.94 42877.16 47823.77 2015-03-26 21:33:31.000 085 21181.71 75.94 42877.17 47823.83 2015-03-26 21:33:32.000 085 21181.72 75.96 42877.15 47823.83 2015-03-26 21:33:33.000 085 21181.75 75.98 42877.15 47823.81 2015-03-26 21:33:34.000 085 21181.76 75.96 42877.15 47823.82 2015-03-26 21:33:35.000 085 21181.76 75.92 42877.16 47823.80 2015-03-26 21:33:36.000 085 21181.80 75.87 42877.21 47823.81 2015-03-26 21:33:37.000 085 21181.84 75.85 42877.25 47823.88 2015-03-26 21:33:38.000 085 21181.85 75.80 42877.27 47823.92 2015-03-26 21:33:39.000 085 21181.85 75.80 42877.31 47823.96 2015-03-26 21:33:40.000 085 21181.88 75.79 42877.32 47824.00 2015-03-26 21:33:41.000 085 21181.89 75.80 42877.34 47824.03 2015-03-26 21:33:42.000 085 21181.90 75.80 42877.37 47824.04 2015-03-26 21:33:43.000 085 21181.91 75.83 42877.35 47824.06 2015-03-26 21:33:44.000 085 21181.92 75.83 42877.35 47824.07 2015-03-26 21:33:45.000 085 21181.96 75.82 42877.38 47824.09 2015-03-26 21:33:46.000 085 21181.98 75.82 42877.41 47824.11 2015-03-26 21:33:47.000 085 21182.02 75.85 42877.42 47824.13 2015-03-26 21:33:48.000 085 21182.02 75.85 42877.40 47824.12 2015-03-26 21:33:49.000 085 21182.03 75.84 42877.37 47824.14 2015-03-26 21:33:50.000 085 21182.07 75.83 42877.40 47824.16 2015-03-26 21:33:51.000 085 21182.05 75.87 42877.39 47824.14 2015-03-26 21:33:52.000 085 21182.09 75.86 42877.39 47824.19 2015-03-26 21:33:53.000 085 21182.12 75.84 42877.43 47824.19 2015-03-26 21:33:54.000 085 21182.13 75.85 42877.40 47824.20 2015-03-26 21:33:55.000 085 21182.12 75.88 42877.38 47824.19 2015-03-26 21:33:56.000 085 21182.13 75.90 42877.42 47824.24 2015-03-26 21:33:57.000 085 21182.13 75.92 42877.44 47824.24 2015-03-26 21:33:58.000 085 21182.17 75.88 42877.45 47824.25 2015-03-26 21:33:59.000 085 21182.19 75.91 42877.47 47824.25 2015-03-26 21:34:00.000 085 21182.21 75.96 42877.49 47824.29 2015-03-26 21:34:01.000 085 21182.23 75.98 42877.53 47824.32 2015-03-26 21:34:02.000 085 21182.26 75.99 42877.55 47824.34 2015-03-26 21:34:03.000 085 21182.28 76.01 42877.56 47824.38 2015-03-26 21:34:04.000 085 21182.27 76.02 42877.59 47824.42 2015-03-26 21:34:05.000 085 21182.26 76.03 42877.59 47824.43 2015-03-26 21:34:06.000 085 21182.28 76.01 42877.61 47824.44 2015-03-26 21:34:07.000 085 21182.27 76.03 42877.58 47824.44 2015-03-26 21:34:08.000 085 21182.27 76.05 42877.60 47824.46 2015-03-26 21:34:09.000 085 21182.31 76.06 42877.62 47824.47 2015-03-26 21:34:10.000 085 21182.30 76.07 42877.61 47824.47 2015-03-26 21:34:11.000 085 21182.27 76.10 42877.61 47824.46 2015-03-26 21:34:12.000 085 21182.30 76.10 42877.61 47824.48 2015-03-26 21:34:13.000 085 21182.33 76.10 42877.64 47824.46 2015-03-26 21:34:14.000 085 21182.32 76.13 42877.61 47824.47 2015-03-26 21:34:15.000 085 21182.31 76.14 42877.61 47824.48 2015-03-26 21:34:16.000 085 21182.32 76.15 42877.60 47824.48 2015-03-26 21:34:17.000 085 21182.32 76.15 42877.61 47824.48 2015-03-26 21:34:18.000 085 21182.31 76.13 42877.63 47824.48 2015-03-26 21:34:19.000 085 21182.32 76.15 42877.65 47824.50 2015-03-26 21:34:20.000 085 21182.34 76.14 42877.64 47824.51 2015-03-26 21:34:21.000 085 21182.36 76.16 42877.67 47824.53 2015-03-26 21:34:22.000 085 21182.32 76.19 42877.66 47824.53 2015-03-26 21:34:23.000 085 21182.36 76.22 42877.68 47824.54 2015-03-26 21:34:24.000 085 21182.39 76.27 42877.67 47824.56 2015-03-26 21:34:25.000 085 21182.38 76.33 42877.65 47824.56 2015-03-26 21:34:26.000 085 21182.42 76.35 42877.63 47824.55 2015-03-26 21:34:27.000 085 21182.45 76.40 42877.60 47824.57 2015-03-26 21:34:28.000 085 21182.44 76.44 42877.60 47824.52 2015-03-26 21:34:29.000 085 21182.44 76.47 42877.58 47824.52 2015-03-26 21:34:30.000 085 21182.45 76.48 42877.61 47824.49 2015-03-26 21:34:31.000 085 21182.46 76.49 42877.58 47824.51 2015-03-26 21:34:32.000 085 21182.47 76.52 42877.56 47824.49 2015-03-26 21:34:33.000 085 21182.47 76.54 42877.55 47824.48 2015-03-26 21:34:34.000 085 21182.49 76.53 42877.54 47824.48 2015-03-26 21:34:35.000 085 21182.50 76.55 42877.57 47824.48 2015-03-26 21:34:36.000 085 21182.50 76.54 42877.56 47824.49 2015-03-26 21:34:37.000 085 21182.50 76.55 42877.54 47824.50 2015-03-26 21:34:38.000 085 21182.51 76.57 42877.53 47824.49 2015-03-26 21:34:39.000 085 21182.51 76.59 42877.53 47824.51 2015-03-26 21:34:40.000 085 21182.54 76.60 42877.52 47824.51 2015-03-26 21:34:41.000 085 21182.53 76.62 42877.53 47824.48 2015-03-26 21:34:42.000 085 21182.50 76.62 42877.52 47824.49 2015-03-26 21:34:43.000 085 21182.52 76.56 42877.54 47824.51 2015-03-26 21:34:44.000 085 21182.52 76.51 42877.56 47824.49 2015-03-26 21:34:45.000 085 21182.54 76.45 42877.59 47824.55 2015-03-26 21:34:46.000 085 21182.56 76.42 42877.64 47824.57 2015-03-26 21:34:47.000 085 21182.54 76.44 42877.62 47824.61 2015-03-26 21:34:48.000 085 21182.54 76.44 42877.65 47824.65 2015-03-26 21:34:49.000 085 21182.54 76.45 42877.68 47824.65 2015-03-26 21:34:50.000 085 21182.52 76.46 42877.68 47824.66 2015-03-26 21:34:51.000 085 21182.50 76.49 42877.70 47824.66 2015-03-26 21:34:52.000 085 21182.51 76.50 42877.71 47824.67 2015-03-26 21:34:53.000 085 21182.50 76.54 42877.71 47824.66 2015-03-26 21:34:54.000 085 21182.49 76.56 42877.68 47824.66 2015-03-26 21:34:55.000 085 21182.48 76.57 42877.68 47824.65 2015-03-26 21:34:56.000 085 21182.47 76.58 42877.68 47824.64 2015-03-26 21:34:57.000 085 21182.46 76.60 42877.69 47824.65 2015-03-26 21:34:58.000 085 21182.47 76.63 42877.70 47824.60 2015-03-26 21:34:59.000 085 21182.46 76.64 42877.67 47824.60 2015-03-26 21:35:00.000 085 21182.44 76.65 42877.66 47824.59 2015-03-26 21:35:01.000 085 21182.45 76.66 42877.61 47824.58 2015-03-26 21:35:02.000 085 21182.44 76.66 42877.62 47824.58 2015-03-26 21:35:03.000 085 21182.42 76.65 42877.67 47824.59 2015-03-26 21:35:04.000 085 21182.42 76.63 42877.65 47824.58 2015-03-26 21:35:05.000 085 21182.44 76.65 42877.63 47824.59 2015-03-26 21:35:06.000 085 21182.46 76.65 42877.66 47824.56 2015-03-26 21:35:07.000 085 21182.44 76.67 42877.65 47824.58 2015-03-26 21:35:08.000 085 21182.42 76.67 42877.65 47824.61 2015-03-26 21:35:09.000 085 21182.41 76.66 42877.67 47824.61 2015-03-26 21:35:10.000 085 21182.42 76.67 42877.71 47824.62 2015-03-26 21:35:11.000 085 21182.44 76.66 42877.69 47824.63 2015-03-26 21:35:12.000 085 21182.44 76.65 42877.72 47824.61 2015-03-26 21:35:13.000 085 21182.41 76.66 42877.72 47824.62 2015-03-26 21:35:14.000 085 21182.39 76.68 42877.73 47824.62 2015-03-26 21:35:15.000 085 21182.38 76.67 42877.74 47824.59 2015-03-26 21:35:16.000 085 21182.37 76.69 42877.73 47824.61 2015-03-26 21:35:17.000 085 21182.36 76.69 42877.75 47824.62 2015-03-26 21:35:18.000 085 21182.31 76.70 42877.76 47824.60 2015-03-26 21:35:19.000 085 21182.30 76.73 42877.75 47824.59 2015-03-26 21:35:20.000 085 21182.27 76.76 42877.74 47824.62 2015-03-26 21:35:21.000 085 21182.27 76.76 42877.75 47824.62 2015-03-26 21:35:22.000 085 21182.26 76.77 42877.78 47824.61 2015-03-26 21:35:23.000 085 21182.26 76.78 42877.79 47824.56 2015-03-26 21:35:24.000 085 21182.21 76.81 42877.79 47824.58 2015-03-26 21:35:25.000 085 21182.14 76.83 42877.78 47824.59 2015-03-26 21:35:26.000 085 21182.12 76.84 42877.76 47824.56 2015-03-26 21:35:27.000 085 21182.09 76.85 42877.75 47824.51 2015-03-26 21:35:28.000 085 21182.08 76.84 42877.75 47824.52 2015-03-26 21:35:29.000 085 21182.06 76.84 42877.72 47824.48 2015-03-26 21:35:30.000 085 21182.03 76.85 42877.74 47824.50 2015-03-26 21:35:31.000 085 21182.05 76.87 42877.76 47824.50 2015-03-26 21:35:32.000 085 21182.03 76.87 42877.74 47824.48 2015-03-26 21:35:33.000 085 21181.99 76.88 42877.77 47824.48 2015-03-26 21:35:34.000 085 21182.02 76.91 42877.78 47824.48 2015-03-26 21:35:35.000 085 21182.02 76.90 42877.79 47824.48 2015-03-26 21:35:36.000 085 21182.03 76.91 42877.77 47824.49 2015-03-26 21:35:37.000 085 21182.06 76.94 42877.79 47824.51 2015-03-26 21:35:38.000 085 21182.06 76.96 42877.78 47824.50 2015-03-26 21:35:39.000 085 21182.08 76.97 42877.80 47824.51 2015-03-26 21:35:40.000 085 21182.11 76.96 42877.78 47824.54 2015-03-26 21:35:41.000 085 21182.11 76.96 42877.78 47824.55 2015-03-26 21:35:42.000 085 21182.06 76.97 42877.75 47824.55 2015-03-26 21:35:43.000 085 21182.04 77.01 42877.73 47824.52 2015-03-26 21:35:44.000 085 21182.04 77.03 42877.71 47824.50 2015-03-26 21:35:45.000 085 21182.05 77.01 42877.71 47824.48 2015-03-26 21:35:46.000 085 21182.07 77.01 42877.65 47824.46 2015-03-26 21:35:47.000 085 21182.06 77.03 42877.65 47824.43 2015-03-26 21:35:48.000 085 21182.03 77.01 42877.64 47824.41 2015-03-26 21:35:49.000 085 21182.01 77.01 42877.61 47824.38 2015-03-26 21:35:50.000 085 21182.02 77.00 42877.61 47824.36 2015-03-26 21:35:51.000 085 21182.04 76.98 42877.61 47824.39 2015-03-26 21:35:52.000 085 21182.04 76.96 42877.61 47824.35 2015-03-26 21:35:53.000 085 21182.02 76.94 42877.63 47824.37 2015-03-26 21:35:54.000 085 21182.05 76.96 42877.63 47824.39 2015-03-26 21:35:55.000 085 21182.07 76.96 42877.64 47824.38 2015-03-26 21:35:56.000 085 21182.09 76.97 42877.62 47824.40 2015-03-26 21:35:57.000 085 21182.11 76.99 42877.65 47824.40 2015-03-26 21:35:58.000 085 21182.13 76.99 42877.62 47824.42 2015-03-26 21:35:59.000 085 21182.10 77.02 42877.58 47824.38 2015-03-26 21:36:00.000 085 21182.09 77.06 42877.56 47824.36 2015-03-26 21:36:01.000 085 21182.09 77.08 42877.53 47824.33 2015-03-26 21:36:02.000 085 21182.07 77.10 42877.49 47824.28 2015-03-26 21:36:03.000 085 21182.05 77.11 42877.46 47824.29 2015-03-26 21:36:04.000 085 21182.06 77.08 42877.44 47824.23 2015-03-26 21:36:05.000 085 21182.05 77.06 42877.45 47824.22 2015-03-26 21:36:06.000 085 21182.05 77.06 42877.42 47824.19 2015-03-26 21:36:07.000 085 21182.03 77.09 42877.42 47824.17 2015-03-26 21:36:08.000 085 21182.05 77.10 42877.39 47824.17 2015-03-26 21:36:09.000 085 21182.06 77.09 42877.39 47824.15 2015-03-26 21:36:10.000 085 21182.00 77.11 42877.39 47824.13 2015-03-26 21:36:11.000 085 21181.97 77.14 42877.39 47824.11 2015-03-26 21:36:12.000 085 21181.97 77.15 42877.34 47824.09 2015-03-26 21:36:13.000 085 21181.96 77.16 42877.33 47824.06 2015-03-26 21:36:14.000 085 21181.96 77.14 42877.29 47824.06 2015-03-26 21:36:15.000 085 21181.95 77.14 42877.29 47824.04 2015-03-26 21:36:16.000 085 21181.96 77.14 42877.26 47824.03 2015-03-26 21:36:17.000 085 21181.95 77.14 42877.28 47824.03 2015-03-26 21:36:18.000 085 21181.96 77.16 42877.26 47824.04 2015-03-26 21:36:19.000 085 21182.00 77.11 42877.26 47824.00 2015-03-26 21:36:20.000 085 21181.98 77.02 42877.29 47824.04 2015-03-26 21:36:21.000 085 21182.02 77.00 42877.34 47824.07 2015-03-26 21:36:22.000 085 21182.04 76.96 42877.35 47824.09 2015-03-26 21:36:23.000 085 21182.07 76.95 42877.35 47824.13 2015-03-26 21:36:24.000 085 21182.09 76.96 42877.39 47824.16 2015-03-26 21:36:25.000 085 21182.06 76.96 42877.36 47824.16 2015-03-26 21:36:26.000 085 21182.08 76.95 42877.38 47824.16 2015-03-26 21:36:27.000 085 21182.10 76.95 42877.38 47824.15 2015-03-26 21:36:28.000 085 21182.09 76.97 42877.34 47824.17 2015-03-26 21:36:29.000 085 21182.10 77.01 42877.35 47824.16 2015-03-26 21:36:30.000 085 21182.09 77.01 42877.37 47824.12 2015-03-26 21:36:31.000 085 21182.04 77.04 42877.34 47824.16 2015-03-26 21:36:32.000 085 21182.02 77.01 42877.34 47824.12 2015-03-26 21:36:33.000 085 21182.00 76.98 42877.35 47824.08 2015-03-26 21:36:34.000 085 21182.00 76.98 42877.37 47824.13 2015-03-26 21:36:35.000 085 21181.98 76.98 42877.34 47824.12 2015-03-26 21:36:36.000 085 21181.96 77.01 42877.33 47824.10 2015-03-26 21:36:37.000 085 21181.93 77.03 42877.34 47824.09 2015-03-26 21:36:38.000 085 21181.92 77.03 42877.37 47824.06 2015-03-26 21:36:39.000 085 21181.90 77.03 42877.39 47824.07 2015-03-26 21:36:40.000 085 21181.90 77.02 42877.36 47824.06 2015-03-26 21:36:41.000 085 21181.89 77.02 42877.36 47824.06 2015-03-26 21:36:42.000 085 21181.92 77.01 42877.38 47824.09 2015-03-26 21:36:43.000 085 21181.94 76.99 42877.42 47824.13 2015-03-26 21:36:44.000 085 21181.95 76.99 42877.47 47824.13 2015-03-26 21:36:45.000 085 21181.94 76.98 42877.47 47824.18 2015-03-26 21:36:46.000 085 21181.98 76.98 42877.47 47824.19 2015-03-26 21:36:47.000 085 21181.95 76.96 42877.48 47824.22 2015-03-26 21:36:48.000 085 21181.93 76.96 42877.50 47824.25 2015-03-26 21:36:49.000 085 21181.93 76.97 42877.52 47824.25 2015-03-26 21:36:50.000 085 21181.94 76.97 42877.54 47824.27 2015-03-26 21:36:51.000 085 21181.95 76.98 42877.56 47824.25 2015-03-26 21:36:52.000 085 21181.95 77.00 42877.56 47824.28 2015-03-26 21:36:53.000 085 21181.95 76.99 42877.58 47824.29 2015-03-26 21:36:54.000 085 21181.96 76.98 42877.58 47824.29 2015-03-26 21:36:55.000 085 21181.99 76.98 42877.59 47824.29 2015-03-26 21:36:56.000 085 21181.99 76.99 42877.59 47824.28 2015-03-26 21:36:57.000 085 21181.99 76.99 42877.58 47824.30 2015-03-26 21:36:58.000 085 21182.03 76.98 42877.56 47824.31 2015-03-26 21:36:59.000 085 21182.02 76.99 42877.54 47824.29 2015-03-26 21:37:00.000 085 21182.04 77.00 42877.55 47824.31 2015-03-26 21:37:01.000 085 21182.09 76.97 42877.53 47824.31 2015-03-26 21:37:02.000 085 21182.09 76.99 42877.51 47824.31 2015-03-26 21:37:03.000 085 21182.05 77.02 42877.48 47824.31 2015-03-26 21:37:04.000 085 21182.01 77.05 42877.51 47824.29 2015-03-26 21:37:05.000 085 21182.04 77.08 42877.49 47824.25 2015-03-26 21:37:06.000 085 21182.07 77.09 42877.42 47824.21 2015-03-26 21:37:07.000 085 21182.05 77.08 42877.36 47824.20 2015-03-26 21:37:08.000 085 21182.06 77.07 42877.39 47824.21 2015-03-26 21:37:09.000 085 21182.08 77.05 42877.40 47824.19 2015-03-26 21:37:10.000 085 21182.13 77.02 42877.43 47824.23 2015-03-26 21:37:11.000 085 21182.15 77.01 42877.44 47824.26 2015-03-26 21:37:12.000 085 21182.16 77.04 42877.45 47824.27 2015-03-26 21:37:13.000 085 21182.16 77.02 42877.44 47824.28 2015-03-26 21:37:14.000 085 21182.16 77.03 42877.43 47824.29 2015-03-26 21:37:15.000 085 21182.15 77.05 42877.43 47824.30 2015-03-26 21:37:16.000 085 21182.18 77.05 42877.42 47824.30 2015-03-26 21:37:17.000 085 21182.18 77.04 42877.41 47824.29 2015-03-26 21:37:18.000 085 21182.18 77.04 42877.39 47824.28 2015-03-26 21:37:19.000 085 21182.17 77.06 42877.39 47824.25 2015-03-26 21:37:20.000 085 21182.16 77.08 42877.36 47824.22 2015-03-26 21:37:21.000 085 21182.17 77.11 42877.36 47824.21 2015-03-26 21:37:22.000 085 21182.16 77.11 42877.35 47824.21 2015-03-26 21:37:23.000 085 21182.18 77.12 42877.31 47824.19 2015-03-26 21:37:24.000 085 21182.20 77.15 42877.32 47824.18 2015-03-26 21:37:25.000 085 21182.22 77.15 42877.34 47824.19 2015-03-26 21:37:26.000 085 21182.22 77.16 42877.30 47824.18 2015-03-26 21:37:27.000 085 21182.22 77.20 42877.29 47824.18 2015-03-26 21:37:28.000 085 21182.25 77.21 42877.26 47824.19 2015-03-26 21:37:29.000 085 21182.24 77.24 42877.24 47824.16 2015-03-26 21:37:30.000 085 21182.26 77.25 42877.24 47824.14 2015-03-26 21:37:31.000 085 21182.22 77.25 42877.24 47824.12 2015-03-26 21:37:32.000 085 21182.24 77.22 42877.24 47824.08 2015-03-26 21:37:33.000 085 21182.28 77.21 42877.22 47824.11 2015-03-26 21:37:34.000 085 21182.31 77.17 42877.21 47824.09 2015-03-26 21:37:35.000 085 21182.33 77.14 42877.22 47824.10 2015-03-26 21:37:36.000 085 21182.30 77.14 42877.20 47824.13 2015-03-26 21:37:37.000 085 21182.30 77.11 42877.24 47824.14 2015-03-26 21:37:38.000 085 21182.31 77.10 42877.26 47824.18 2015-03-26 21:37:39.000 085 21182.30 77.08 42877.29 47824.18 2015-03-26 21:37:40.000 085 21182.26 77.07 42877.31 47824.18 2015-03-26 21:37:41.000 085 21182.24 77.07 42877.29 47824.18 2015-03-26 21:37:42.000 085 21182.25 77.06 42877.27 47824.19 2015-03-26 21:37:43.000 085 21182.27 77.08 42877.30 47824.20 2015-03-26 21:37:44.000 085 21182.25 77.08 42877.31 47824.22 2015-03-26 21:37:45.000 085 21182.28 77.09 42877.32 47824.20 2015-03-26 21:37:46.000 085 21182.29 77.09 42877.32 47824.22 2015-03-26 21:37:47.000 085 21182.26 77.08 42877.32 47824.21 2015-03-26 21:37:48.000 085 21182.26 77.08 42877.29 47824.21 2015-03-26 21:37:49.000 085 21182.24 77.09 42877.32 47824.19 2015-03-26 21:37:50.000 085 21182.24 77.09 42877.32 47824.20 2015-03-26 21:37:51.000 085 21182.21 77.07 42877.30 47824.18 2015-03-26 21:37:52.000 085 21182.18 77.03 42877.29 47824.19 2015-03-26 21:37:53.000 085 21182.20 76.99 42877.30 47824.18 2015-03-26 21:37:54.000 085 21182.20 76.99 42877.31 47824.16 2015-03-26 21:37:55.000 085 21182.21 76.94 42877.28 47824.18 2015-03-26 21:37:56.000 085 21182.22 76.91 42877.29 47824.18 2015-03-26 21:37:57.000 085 21182.19 76.91 42877.31 47824.18 2015-03-26 21:37:58.000 085 21182.19 76.90 42877.30 47824.18 2015-03-26 21:37:59.000 085 21182.20 76.87 42877.28 47824.17 2015-03-26 21:38:00.000 085 21182.22 76.85 42877.27 47824.19 2015-03-26 21:38:01.000 085 21182.24 76.82 42877.27 47824.17 2015-03-26 21:38:02.000 085 21182.29 76.80 42877.26 47824.21 2015-03-26 21:38:03.000 085 21182.32 76.78 42877.30 47824.22 2015-03-26 21:38:04.000 085 21182.33 76.74 42877.31 47824.28 2015-03-26 21:38:05.000 085 21182.34 76.75 42877.36 47824.27 2015-03-26 21:38:06.000 085 21182.34 76.79 42877.35 47824.29 2015-03-26 21:38:07.000 085 21182.32 76.78 42877.33 47824.29 2015-03-26 21:38:08.000 085 21182.37 76.77 42877.30 47824.28 2015-03-26 21:38:09.000 085 21182.40 76.74 42877.31 47824.31 2015-03-26 21:38:10.000 085 21182.40 76.72 42877.36 47824.32 2015-03-26 21:38:11.000 085 21182.43 76.68 42877.41 47824.33 2015-03-26 21:38:12.000 085 21182.46 76.65 42877.39 47824.33 2015-03-26 21:38:13.000 085 21182.49 76.60 42877.39 47824.36 2015-03-26 21:38:14.000 085 21182.51 76.56 42877.40 47824.40 2015-03-26 21:38:15.000 085 21182.54 76.56 42877.41 47824.41 2015-03-26 21:38:16.000 085 21182.57 76.53 42877.42 47824.43 2015-03-26 21:38:17.000 085 21182.57 76.54 42877.44 47824.46 2015-03-26 21:38:18.000 085 21182.57 76.53 42877.45 47824.49 2015-03-26 21:38:19.000 085 21182.61 76.53 42877.49 47824.48 2015-03-26 21:38:20.000 085 21182.62 76.50 42877.51 47824.52 2015-03-26 21:38:21.000 085 21182.64 76.50 42877.49 47824.53 2015-03-26 21:38:22.000 085 21182.63 76.51 42877.48 47824.53 2015-03-26 21:38:23.000 085 21182.61 76.48 42877.48 47824.54 2015-03-26 21:38:24.000 085 21182.65 76.47 42877.50 47824.55 2015-03-26 21:38:25.000 085 21182.67 76.46 42877.51 47824.57 2015-03-26 21:38:26.000 085 21182.69 76.42 42877.56 47824.56 2015-03-26 21:38:27.000 085 21182.66 76.41 42877.58 47824.57 2015-03-26 21:38:28.000 085 21182.65 76.41 42877.58 47824.60 2015-03-26 21:38:29.000 085 21182.65 76.42 42877.56 47824.60 2015-03-26 21:38:30.000 085 21182.62 76.45 42877.53 47824.62 2015-03-26 21:38:31.000 085 21182.62 76.50 42877.54 47824.61 2015-03-26 21:38:32.000 085 21182.62 76.51 42877.52 47824.57 2015-03-26 21:38:33.000 085 21182.62 76.57 42877.47 47824.56 2015-03-26 21:38:34.000 085 21182.64 76.58 42877.50 47824.57 2015-03-26 21:38:35.000 085 21182.64 76.57 42877.52 47824.53 2015-03-26 21:38:36.000 085 21182.61 76.58 42877.50 47824.53 2015-03-26 21:38:37.000 085 21182.63 76.57 42877.47 47824.51 2015-03-26 21:38:38.000 085 21182.64 76.57 42877.44 47824.52 2015-03-26 21:38:39.000 085 21182.63 76.60 42877.40 47824.51 2015-03-26 21:38:40.000 085 21182.62 76.62 42877.39 47824.50 2015-03-26 21:38:41.000 085 21182.60 76.63 42877.40 47824.45 2015-03-26 21:38:42.000 085 21182.58 76.63 42877.39 47824.46 2015-03-26 21:38:43.000 085 21182.59 76.61 42877.37 47824.41 2015-03-26 21:38:44.000 085 21182.58 76.62 42877.38 47824.42 2015-03-26 21:38:45.000 085 21182.60 76.62 42877.35 47824.41 2015-03-26 21:38:46.000 085 21182.61 76.62 42877.35 47824.41 2015-03-26 21:38:47.000 085 21182.62 76.64 42877.36 47824.40 2015-03-26 21:38:48.000 085 21182.58 76.62 42877.39 47824.41 2015-03-26 21:38:49.000 085 21182.55 76.63 42877.38 47824.40 2015-03-26 21:38:50.000 085 21182.53 76.63 42877.36 47824.41 2015-03-26 21:38:51.000 085 21182.53 76.65 42877.38 47824.39 2015-03-26 21:38:52.000 085 21182.51 76.67 42877.38 47824.39 2015-03-26 21:38:53.000 085 21182.49 76.70 42877.36 47824.38 2015-03-26 21:38:54.000 085 21182.49 76.70 42877.35 47824.35 2015-03-26 21:38:55.000 085 21182.46 76.74 42877.35 47824.35 2015-03-26 21:38:56.000 085 21182.47 76.79 42877.35 47824.36 2015-03-26 21:38:57.000 085 21182.44 76.86 42877.32 47824.32 2015-03-26 21:38:58.000 085 21182.38 76.91 42877.30 47824.30 2015-03-26 21:38:59.000 085 21182.35 76.93 42877.26 47824.25 2015-03-26 21:39:00.000 085 21182.33 76.98 42877.23 47824.19 2015-03-26 21:39:01.000 085 21182.23 77.02 42877.17 47824.14 2015-03-26 21:39:02.000 085 21182.23 77.11 42877.13 47824.07 2015-03-26 21:39:03.000 085 21182.21 77.18 42877.07 47824.03 2015-03-26 21:39:04.000 085 21182.18 77.21 42877.02 47823.96 2015-03-26 21:39:05.000 085 21182.20 77.17 42876.96 47823.94 2015-03-26 21:39:06.000 085 21182.20 77.18 42876.94 47823.91 2015-03-26 21:39:07.000 085 21182.19 77.18 42876.96 47823.92 2015-03-26 21:39:08.000 085 21182.19 77.19 42876.98 47823.91 2015-03-26 21:39:09.000 085 21182.15 77.22 42877.00 47823.90 2015-03-26 21:39:10.000 085 21182.14 77.22 42876.96 47823.89 2015-03-26 21:39:11.000 085 21182.16 77.22 42876.97 47823.88 2015-03-26 21:39:12.000 085 21182.17 77.20 42877.00 47823.90 2015-03-26 21:39:13.000 085 21182.16 77.19 42877.00 47823.90 2015-03-26 21:39:14.000 085 21182.17 77.18 42877.02 47823.90 2015-03-26 21:39:15.000 085 21182.17 77.19 42877.01 47823.93 2015-03-26 21:39:16.000 085 21182.19 77.17 42877.02 47823.90 2015-03-26 21:39:17.000 085 21182.18 77.15 42877.02 47823.93 2015-03-26 21:39:18.000 085 21182.18 77.18 42877.01 47823.94 2015-03-26 21:39:19.000 085 21182.13 77.20 42877.03 47823.93 2015-03-26 21:39:20.000 085 21182.10 77.22 42877.04 47823.89 2015-03-26 21:39:21.000 085 21182.07 77.23 42877.00 47823.89 2015-03-26 21:39:22.000 085 21182.09 77.23 42877.00 47823.88 2015-03-26 21:39:23.000 085 21182.05 77.23 42877.00 47823.85 2015-03-26 21:39:24.000 085 21182.03 77.22 42877.00 47823.87 2015-03-26 21:39:25.000 085 21182.00 77.20 42877.00 47823.85 2015-03-26 21:39:26.000 085 21182.00 77.21 42877.02 47823.86 2015-03-26 21:39:27.000 085 21182.02 77.20 42877.01 47823.83 2015-03-26 21:39:28.000 085 21182.02 77.17 42877.02 47823.84 2015-03-26 21:39:29.000 085 21181.99 77.17 42877.01 47823.84 2015-03-26 21:39:30.000 085 21181.97 77.16 42877.04 47823.87 2015-03-26 21:39:31.000 085 21181.98 77.12 42877.07 47823.87 2015-03-26 21:39:32.000 085 21181.98 77.13 42877.06 47823.85 2015-03-26 21:39:33.000 085 21181.99 77.15 42877.06 47823.87 2015-03-26 21:39:34.000 085 21181.99 77.18 42877.03 47823.86 2015-03-26 21:39:35.000 085 21181.97 77.20 42877.05 47823.85 2015-03-26 21:39:36.000 085 21181.93 77.25 42877.03 47823.84 2015-03-26 21:39:37.000 085 21181.93 77.27 42876.98 47823.81 2015-03-26 21:39:38.000 085 21181.91 77.28 42876.95 47823.81 2015-03-26 21:39:39.000 085 21181.89 77.27 42876.98 47823.80 2015-03-26 21:39:40.000 085 21181.90 77.23 42876.99 47823.77 2015-03-26 21:39:41.000 085 21181.87 77.22 42876.97 47823.78 2015-03-26 21:39:42.000 085 21181.86 77.26 42876.97 47823.78 2015-03-26 21:39:43.000 085 21181.89 77.25 42876.99 47823.76 2015-03-26 21:39:44.000 085 21181.90 77.21 42876.98 47823.78 2015-03-26 21:39:45.000 085 21181.90 77.20 42876.99 47823.80 2015-03-26 21:39:46.000 085 21181.91 77.20 42877.05 47823.81 2015-03-26 21:39:47.000 085 21181.92 77.25 42877.03 47823.81 2015-03-26 21:39:48.000 085 21181.90 77.27 42877.03 47823.79 2015-03-26 21:39:49.000 085 21181.89 77.32 42877.01 47823.79 2015-03-26 21:39:50.000 085 21181.84 77.38 42876.99 47823.74 2015-03-26 21:39:51.000 085 21181.82 77.41 42876.96 47823.73 2015-03-26 21:39:52.000 085 21181.80 77.45 42876.93 47823.71 2015-03-26 21:39:53.000 085 21181.84 77.45 42876.91 47823.67 2015-03-26 21:39:54.000 085 21181.94 77.27 42876.94 47823.67 2015-03-26 21:39:55.000 085 21182.06 77.08 42877.00 47823.73 2015-03-26 21:39:56.000 085 21182.15 77.00 42877.11 47823.87 2015-03-26 21:39:57.000 085 21182.19 77.02 42877.18 47824.00 2015-03-26 21:39:58.000 085 21182.22 77.03 42877.24 47824.10 2015-03-26 21:39:59.000 085 21182.29 77.03 42877.25 47824.12 2015-03-26 21:40:00.000 085 21182.28 77.06 42877.26 47824.16 2015-03-26 21:40:01.000 085 21182.26 77.07 42877.26 47824.15 2015-03-26 21:40:02.000 085 21182.26 77.09 42877.27 47824.16 2015-03-26 21:40:03.000 085 21182.25 77.11 42877.25 47824.17 2015-03-26 21:40:04.000 085 21182.21 77.16 42877.21 47824.14 2015-03-26 21:40:05.000 085 21182.13 77.22 42877.16 47824.09 2015-03-26 21:40:06.000 085 21182.05 77.31 42877.11 47824.04 2015-03-26 21:40:07.000 085 21182.02 77.40 42877.10 47823.97 2015-03-26 21:40:08.000 085 21181.95 77.45 42877.03 47823.88 2015-03-26 21:40:09.000 085 21181.91 77.46 42876.97 47823.83 2015-03-26 21:40:10.000 085 21181.96 77.42 42876.97 47823.78 2015-03-26 21:40:11.000 085 21182.06 77.25 42876.99 47823.75 2015-03-26 21:40:12.000 085 21182.13 77.11 42877.04 47823.83 2015-03-26 21:40:13.000 085 21182.19 77.04 42877.09 47823.94 2015-03-26 21:40:14.000 085 21182.25 77.06 42877.15 47824.03 2015-03-26 21:40:15.000 085 21182.27 77.05 42877.19 47824.07 2015-03-26 21:40:16.000 085 21182.28 77.04 42877.23 47824.11 2015-03-26 21:40:17.000 085 21182.29 77.01 42877.26 47824.17 2015-03-26 21:40:18.000 085 21182.29 77.01 42877.27 47824.19 2015-03-26 21:40:19.000 085 21182.29 77.02 42877.29 47824.20 2015-03-26 21:40:20.000 085 21182.28 77.02 42877.32 47824.23 2015-03-26 21:40:21.000 085 21182.28 77.02 42877.34 47824.24 2015-03-26 21:40:22.000 085 21182.33 77.00 42877.39 47824.24 2015-03-26 21:40:23.000 085 21182.31 77.02 42877.38 47824.27 2015-03-26 21:40:24.000 085 21182.33 77.01 42877.36 47824.27 2015-03-26 21:40:25.000 085 21182.34 77.02 42877.38 47824.32 2015-03-26 21:40:26.000 085 21182.36 77.01 42877.40 47824.32 2015-03-26 21:40:27.000 085 21182.43 77.00 42877.40 47824.33 2015-03-26 21:40:28.000 085 21182.47 77.01 42877.41 47824.37 2015-03-26 21:40:29.000 085 21182.44 77.02 42877.41 47824.37 2015-03-26 21:40:30.000 085 21182.45 77.01 42877.43 47824.39 2015-03-26 21:40:31.000 085 21182.48 77.03 42877.44 47824.42 2015-03-26 21:40:32.000 085 21182.45 77.13 42877.41 47824.41 2015-03-26 21:40:33.000 085 21182.37 77.23 42877.33 47824.37 2015-03-26 21:40:34.000 085 21182.33 77.31 42877.26 47824.28 2015-03-26 21:40:35.000 085 21182.32 77.37 42877.23 47824.21 2015-03-26 21:40:36.000 085 21182.29 77.39 42877.19 47824.16 2015-03-26 21:40:37.000 085 21182.29 77.42 42877.15 47824.10 2015-03-26 21:40:38.000 085 21182.27 77.45 42877.12 47824.06 2015-03-26 21:40:39.000 085 21182.27 77.46 42877.11 47824.05 2015-03-26 21:40:40.000 085 21182.29 77.42 42877.12 47824.03 2015-03-26 21:40:41.000 085 21182.38 77.24 42877.16 47824.04 2015-03-26 21:40:42.000 085 21182.42 77.10 42877.22 47824.12 2015-03-26 21:40:43.000 085 21182.48 77.06 42877.28 47824.23 2015-03-26 21:40:44.000 085 21182.51 77.03 42877.32 47824.33 2015-03-26 21:40:45.000 085 21182.54 77.00 42877.39 47824.37 2015-03-26 21:40:46.000 085 21182.58 77.01 42877.39 47824.42 2015-03-26 21:40:47.000 085 21182.61 76.99 42877.42 47824.43 2015-03-26 21:40:48.000 085 21182.63 76.99 42877.42 47824.46 2015-03-26 21:40:49.000 085 21182.61 76.97 42877.44 47824.47 2015-03-26 21:40:50.000 085 21182.61 76.99 42877.42 47824.48 2015-03-26 21:40:51.000 085 21182.61 76.97 42877.42 47824.48 2015-03-26 21:40:52.000 085 21182.58 76.96 42877.42 47824.47 2015-03-26 21:40:53.000 085 21182.60 76.95 42877.44 47824.47 2015-03-26 21:40:54.000 085 21182.59 76.95 42877.43 47824.47 2015-03-26 21:40:55.000 085 21182.60 76.95 42877.40 47824.47 2015-03-26 21:40:56.000 085 21182.56 76.96 42877.38 47824.45 2015-03-26 21:40:57.000 085 21182.58 76.98 42877.37 47824.43 2015-03-26 21:40:58.000 085 21182.57 76.99 42877.35 47824.39 2015-03-26 21:40:59.000 085 21182.55 77.01 42877.36 47824.38 2015-03-26 21:41:00.000 085 21182.54 77.00 42877.32 47824.37 2015-03-26 21:41:01.000 085 21182.56 76.98 42877.33 47824.36 2015-03-26 21:41:02.000 085 21182.57 76.94 42877.34 47824.35 2015-03-26 21:41:03.000 085 21182.59 76.93 42877.36 47824.39 2015-03-26 21:41:04.000 085 21182.58 76.91 42877.36 47824.39 2015-03-26 21:41:05.000 085 21182.57 76.94 42877.35 47824.41 2015-03-26 21:41:06.000 085 21182.53 76.95 42877.33 47824.39 2015-03-26 21:41:07.000 085 21182.52 76.95 42877.35 47824.41 2015-03-26 21:41:08.000 085 21182.55 76.91 42877.36 47824.40 2015-03-26 21:41:09.000 085 21182.54 76.93 42877.34 47824.42 2015-03-26 21:41:10.000 085 21182.49 76.96 42877.34 47824.39 2015-03-26 21:41:11.000 085 21182.47 76.99 42877.35 47824.39 2015-03-26 21:41:12.000 085 21182.45 77.01 42877.35 47824.36 2015-03-26 21:41:13.000 085 21182.44 77.04 42877.31 47824.33 2015-03-26 21:41:14.000 085 21182.44 77.03 42877.28 47824.29 2015-03-26 21:41:15.000 085 21182.42 77.00 42877.26 47824.28 2015-03-26 21:41:16.000 085 21182.42 76.88 42877.31 47824.24 2015-03-26 21:41:17.000 085 21182.47 76.74 42877.37 47824.30 2015-03-26 21:41:18.000 085 21182.53 76.63 42877.47 47824.39 2015-03-26 21:41:19.000 085 21182.56 76.57 42877.51 47824.48 2015-03-26 21:41:20.000 085 21182.59 76.55 42877.57 47824.53 2015-03-26 21:41:21.000 085 21182.61 76.57 42877.60 47824.59 2015-03-26 21:41:22.000 085 21182.61 76.57 42877.61 47824.61 2015-03-26 21:41:23.000 085 21182.59 76.58 42877.65 47824.62 2015-03-26 21:41:24.000 085 21182.59 76.59 42877.63 47824.64 2015-03-26 21:41:25.000 085 21182.60 76.58 42877.62 47824.63 2015-03-26 21:41:26.000 085 21182.58 76.60 42877.62 47824.63 2015-03-26 21:41:27.000 085 21182.58 76.58 42877.64 47824.64 2015-03-26 21:41:28.000 085 21182.57 76.54 42877.64 47824.62 2015-03-26 21:41:29.000 085 21182.59 76.52 42877.65 47824.67 2015-03-26 21:41:30.000 085 21182.56 76.56 42877.63 47824.63 2015-03-26 21:41:31.000 085 21182.55 76.57 42877.62 47824.62 2015-03-26 21:41:32.000 085 21182.54 76.57 42877.61 47824.61 2015-03-26 21:41:33.000 085 21182.47 76.56 42877.57 47824.59 2015-03-26 21:41:34.000 085 21182.48 76.56 42877.52 47824.56 2015-03-26 21:41:35.000 085 21182.51 76.53 42877.50 47824.53 2015-03-26 21:41:36.000 085 21182.49 76.53 42877.50 47824.51 2015-03-26 21:41:37.000 085 21182.49 76.50 42877.54 47824.52 2015-03-26 21:41:38.000 085 21182.49 76.47 42877.56 47824.53 2015-03-26 21:41:39.000 085 21182.50 76.48 42877.57 47824.57 2015-03-26 21:41:40.000 085 21182.51 76.48 42877.55 47824.54 2015-03-26 21:41:41.000 085 21182.54 76.47 42877.53 47824.56 2015-03-26 21:41:42.000 085 21182.54 76.48 42877.53 47824.58 2015-03-26 21:41:43.000 085 21182.52 76.48 42877.56 47824.56 2015-03-26 21:41:44.000 085 21182.52 76.49 42877.58 47824.56 2015-03-26 21:41:45.000 085 21182.53 76.52 42877.59 47824.57 2015-03-26 21:41:46.000 085 21182.53 76.55 42877.54 47824.56 2015-03-26 21:41:47.000 085 21182.50 76.60 42877.52 47824.56 2015-03-26 21:41:48.000 085 21182.48 76.67 42877.52 47824.56 2015-03-26 21:41:49.000 085 21182.45 76.70 42877.50 47824.53 2015-03-26 21:41:50.000 085 21182.44 76.75 42877.51 47824.48 2015-03-26 21:41:51.000 085 21182.42 76.75 42877.52 47824.46 2015-03-26 21:41:52.000 085 21182.42 76.73 42877.51 47824.45 2015-03-26 21:41:53.000 085 21182.48 76.71 42877.51 47824.45 2015-03-26 21:41:54.000 085 21182.47 76.70 42877.51 47824.49 2015-03-26 21:41:55.000 085 21182.50 76.71 42877.51 47824.49 2015-03-26 21:41:56.000 085 21182.49 76.72 42877.49 47824.51 2015-03-26 21:41:57.000 085 21182.47 76.74 42877.51 47824.51 2015-03-26 21:41:58.000 085 21182.47 76.75 42877.49 47824.51 2015-03-26 21:41:59.000 085 21182.48 76.78 42877.52 47824.52 2015-03-26 21:42:00.000 085 21182.43 76.83 42877.54 47824.51 2015-03-26 21:42:01.000 085 21182.41 76.89 42877.49 47824.48 2015-03-26 21:42:02.000 085 21182.39 76.91 42877.47 47824.47 2015-03-26 21:42:03.000 085 21182.41 76.95 42877.43 47824.41 2015-03-26 21:42:04.000 085 21182.40 76.97 42877.43 47824.40 2015-03-26 21:42:05.000 085 21182.37 77.04 42877.41 47824.38 2015-03-26 21:42:06.000 085 21182.34 77.13 42877.36 47824.34 2015-03-26 21:42:07.000 085 21182.31 77.20 42877.31 47824.28 2015-03-26 21:42:08.000 085 21182.28 77.30 42877.23 47824.21 2015-03-26 21:42:09.000 085 21182.25 77.39 42877.16 47824.14 2015-03-26 21:42:10.000 085 21182.25 77.41 42877.10 47824.09 2015-03-26 21:42:11.000 085 21182.24 77.38 42877.09 47824.02 2015-03-26 21:42:12.000 085 21182.27 77.33 42877.08 47824.01 2015-03-26 21:42:13.000 085 21182.27 77.31 42877.09 47824.00 2015-03-26 21:42:14.000 085 21182.26 77.31 42877.12 47824.00 2015-03-26 21:42:15.000 085 21182.30 77.26 42877.14 47824.01 2015-03-26 21:42:16.000 085 21182.32 77.19 42877.18 47824.07 2015-03-26 21:42:17.000 085 21182.31 77.16 42877.19 47824.10 2015-03-26 21:42:18.000 085 21182.32 77.23 42877.20 47824.13 2015-03-26 21:42:19.000 085 21182.30 77.26 42877.20 47824.13 2015-03-26 21:42:20.000 085 21182.28 77.32 42877.19 47824.13 2015-03-26 21:42:21.000 085 21182.27 77.35 42877.15 47824.10 2015-03-26 21:42:22.000 085 21182.29 77.39 42877.13 47824.07 2015-03-26 21:42:23.000 085 21182.32 77.39 42877.12 47824.06 2015-03-26 21:42:24.000 085 21182.35 77.40 42877.10 47824.05 2015-03-26 21:42:25.000 085 21182.38 77.40 42877.12 47824.07 2015-03-26 21:42:26.000 085 21182.40 77.35 42877.13 47824.06 2015-03-26 21:42:27.000 085 21182.40 77.38 42877.17 47824.12 2015-03-26 21:42:28.000 085 21182.41 77.39 42877.18 47824.12 2015-03-26 21:42:29.000 085 21182.44 77.38 42877.23 47824.19 2015-03-26 21:42:30.000 085 21182.51 77.34 42877.29 47824.21 2015-03-26 21:42:31.000 085 21182.49 77.34 42877.31 47824.30 2015-03-26 21:42:32.000 085 21182.49 77.34 42877.35 47824.34 2015-03-26 21:42:33.000 085 21182.50 77.35 42877.42 47824.38 2015-03-26 21:42:34.000 085 21182.51 77.34 42877.45 47824.42 2015-03-26 21:42:35.000 085 21182.52 77.36 42877.45 47824.45 2015-03-26 21:42:36.000 085 21182.50 77.40 42877.48 47824.44 2015-03-26 21:42:37.000 085 21182.50 77.44 42877.49 47824.47 2015-03-26 21:42:38.000 085 21182.48 77.48 42877.47 47824.47 2015-03-26 21:42:39.000 085 21182.45 77.50 42877.50 47824.48 2015-03-26 21:42:40.000 085 21182.47 77.54 42877.52 47824.47 2015-03-26 21:42:41.000 085 21182.43 77.58 42877.50 47824.48 2015-03-26 21:42:42.000 085 21182.43 77.60 42877.50 47824.50 2015-03-26 21:42:43.000 085 21182.41 77.65 42877.51 47824.46 2015-03-26 21:42:44.000 085 21182.42 77.66 42877.48 47824.44 2015-03-26 21:42:45.000 085 21182.41 77.66 42877.48 47824.46 2015-03-26 21:42:46.000 085 21182.42 77.66 42877.50 47824.43 2015-03-26 21:42:47.000 085 21182.42 77.67 42877.48 47824.42 2015-03-26 21:42:48.000 085 21182.43 77.65 42877.50 47824.42 2015-03-26 21:42:49.000 085 21182.43 77.67 42877.48 47824.43 2015-03-26 21:42:50.000 085 21182.41 77.68 42877.47 47824.46 2015-03-26 21:42:51.000 085 21182.41 77.71 42877.48 47824.43 2015-03-26 21:42:52.000 085 21182.42 77.74 42877.47 47824.43 2015-03-26 21:42:53.000 085 21182.41 77.71 42877.47 47824.42 2015-03-26 21:42:54.000 085 21182.45 77.69 42877.48 47824.42 2015-03-26 21:42:55.000 085 21182.39 77.70 42877.48 47824.41 2015-03-26 21:42:56.000 085 21182.41 77.68 42877.49 47824.40 2015-03-26 21:42:57.000 085 21182.40 77.65 42877.47 47824.42 2015-03-26 21:42:58.000 085 21182.40 77.62 42877.43 47824.41 2015-03-26 21:42:59.000 085 21182.41 77.62 42877.45 47824.43 2015-03-26 21:43:00.000 085 21182.43 77.63 42877.50 47824.40 2015-03-26 21:43:01.000 085 21182.46 77.61 42877.49 47824.43 2015-03-26 21:43:02.000 085 21182.47 77.62 42877.52 47824.43 2015-03-26 21:43:03.000 085 21182.49 77.62 42877.49 47824.42 2015-03-26 21:43:04.000 085 21182.45 77.63 42877.45 47824.42 2015-03-26 21:43:05.000 085 21182.41 77.69 42877.43 47824.44 2015-03-26 21:43:06.000 085 21182.40 77.75 42877.39 47824.38 2015-03-26 21:43:07.000 085 21182.39 77.77 42877.36 47824.38 2015-03-26 21:43:08.000 085 21182.38 77.76 42877.33 47824.33 2015-03-26 21:43:09.000 085 21182.36 77.76 42877.30 47824.29 2015-03-26 21:43:10.000 085 21182.38 77.80 42877.26 47824.25 2015-03-26 21:43:11.000 085 21182.37 77.82 42877.27 47824.23 2015-03-26 21:43:12.000 085 21182.41 77.83 42877.25 47824.19 2015-03-26 21:43:13.000 085 21182.39 77.88 42877.21 47824.16 2015-03-26 21:43:14.000 085 21182.37 77.86 42877.19 47824.12 2015-03-26 21:43:15.000 085 21182.34 77.90 42877.19 47824.12 2015-03-26 21:43:16.000 085 21182.33 77.93 42877.14 47824.10 2015-03-26 21:43:17.000 085 21182.32 77.98 42877.13 47824.05 2015-03-26 21:43:18.000 085 21182.33 77.95 42877.12 47824.01 2015-03-26 21:43:19.000 085 21182.33 77.94 42877.11 47824.04 2015-03-26 21:43:20.000 085 21182.33 77.96 42877.14 47824.02 2015-03-26 21:43:21.000 085 21182.35 77.94 42877.13 47824.03 2015-03-26 21:43:22.000 085 21182.34 77.93 42877.13 47824.04 2015-03-26 21:43:23.000 085 21182.33 77.96 42877.16 47824.09 2015-03-26 21:43:24.000 085 21182.32 77.97 42877.16 47824.10 2015-03-26 21:43:25.000 085 21182.37 78.00 42877.19 47824.11 2015-03-26 21:43:26.000 085 21182.35 78.06 42877.16 47824.11 2015-03-26 21:43:27.000 085 21182.32 78.08 42877.20 47824.12 2015-03-26 21:43:28.000 085 21182.32 78.11 42877.20 47824.12 2015-03-26 21:43:29.000 085 21182.37 78.08 42877.21 47824.11 2015-03-26 21:43:30.000 085 21182.39 78.05 42877.21 47824.14 2015-03-26 21:43:31.000 085 21182.40 78.04 42877.20 47824.14 2015-03-26 21:43:32.000 085 21182.40 78.04 42877.25 47824.17 2015-03-26 21:43:33.000 085 21182.42 78.00 42877.26 47824.19 2015-03-26 21:43:34.000 085 21182.42 78.01 42877.25 47824.21 2015-03-26 21:43:35.000 085 21182.43 78.00 42877.26 47824.22 2015-03-26 21:43:36.000 085 21182.45 78.03 42877.30 47824.24 2015-03-26 21:43:37.000 085 21182.45 78.07 42877.32 47824.27 2015-03-26 21:43:38.000 085 21182.45 78.09 42877.33 47824.26 2015-03-26 21:43:39.000 085 21182.48 78.12 42877.29 47824.25 2015-03-26 21:43:40.000 085 21182.48 78.13 42877.26 47824.26 2015-03-26 21:43:41.000 085 21182.51 78.13 42877.24 47824.22 2015-03-26 21:43:42.000 085 21182.52 78.12 42877.24 47824.22 2015-03-26 21:43:43.000 085 21182.50 78.05 42877.24 47824.24 2015-03-26 21:43:44.000 085 21182.51 78.00 42877.24 47824.22 2015-03-26 21:43:45.000 085 21182.47 78.02 42877.21 47824.20 2015-03-26 21:43:46.000 085 21182.48 78.01 42877.18 47824.21 2015-03-26 21:43:47.000 085 21182.46 78.01 42877.16 47824.14 2015-03-26 21:43:48.000 085 21182.44 78.02 42877.12 47824.13 2015-03-26 21:43:49.000 085 21182.45 78.05 42877.11 47824.10 2015-03-26 21:43:50.000 085 21182.50 78.08 42877.11 47824.10 2015-03-26 21:43:51.000 085 21182.54 78.13 42877.08 47824.10 2015-03-26 21:43:52.000 085 21182.56 78.13 42877.08 47824.12 2015-03-26 21:43:53.000 085 21182.55 78.09 42877.09 47824.10 2015-03-26 21:43:54.000 085 21182.59 78.09 42877.03 47824.10 2015-03-26 21:43:55.000 085 21182.59 78.08 42876.98 47824.06 2015-03-26 21:43:56.000 085 21182.59 78.09 42877.00 47824.07 2015-03-26 21:43:57.000 085 21182.60 78.09 42876.98 47824.05 2015-03-26 21:43:58.000 085 21182.63 78.09 42876.98 47824.08 2015-03-26 21:43:59.000 085 21182.59 78.10 42876.95 47824.06 2015-03-26 21:44:00.000 085 21182.58 78.08 42876.93 47824.06 2015-03-26 21:44:01.000 085 21182.60 78.07 42876.94 47824.04 2015-03-26 21:44:02.000 085 21182.57 78.08 42876.95 47824.02 2015-03-26 21:44:03.000 085 21182.62 78.03 42876.95 47824.00 2015-03-26 21:44:04.000 085 21182.64 77.98 42876.97 47824.03 2015-03-26 21:44:05.000 085 21182.67 77.98 42877.00 47824.07 2015-03-26 21:44:06.000 085 21182.66 77.94 42877.02 47824.08 2015-03-26 21:44:07.000 085 21182.68 77.95 42877.02 47824.11 2015-03-26 21:44:08.000 085 21182.71 77.96 42877.04 47824.15 2015-03-26 21:44:09.000 085 21182.73 77.99 42877.08 47824.19 2015-03-26 21:44:10.000 085 21182.72 77.99 42877.10 47824.19 2015-03-26 21:44:11.000 085 21182.76 78.00 42877.12 47824.22 2015-03-26 21:44:12.000 085 21182.76 78.01 42877.12 47824.21 2015-03-26 21:44:13.000 085 21182.74 78.04 42877.11 47824.24 2015-03-26 21:44:14.000 085 21182.74 78.04 42877.11 47824.24 2015-03-26 21:44:15.000 085 21182.75 78.03 42877.11 47824.23 2015-03-26 21:44:16.000 085 21182.76 78.05 42877.11 47824.23 2015-03-26 21:44:17.000 085 21182.73 78.06 42877.11 47824.22 2015-03-26 21:44:18.000 085 21182.75 78.04 42877.11 47824.20 2015-03-26 21:44:19.000 085 21182.74 78.03 42877.13 47824.20 2015-03-26 21:44:20.000 085 21182.77 78.03 42877.13 47824.21 2015-03-26 21:44:21.000 085 21182.77 78.04 42877.16 47824.24 2015-03-26 21:44:22.000 085 21182.76 78.06 42877.13 47824.25 2015-03-26 21:44:23.000 085 21182.75 78.08 42877.13 47824.25 2015-03-26 21:44:24.000 085 21182.74 78.08 42877.13 47824.27 2015-03-26 21:44:25.000 085 21182.77 78.07 42877.13 47824.25 2015-03-26 21:44:26.000 085 21182.77 78.10 42877.14 47824.26 2015-03-26 21:44:27.000 085 21182.78 78.16 42877.12 47824.27 2015-03-26 21:44:28.000 085 21182.78 78.21 42877.15 47824.27 2015-03-26 21:44:29.000 085 21182.77 78.25 42877.13 47824.26 2015-03-26 21:44:30.000 085 21182.75 78.22 42877.15 47824.25 2015-03-26 21:44:31.000 085 21182.77 78.21 42877.18 47824.25 2015-03-26 21:44:32.000 085 21182.73 78.20 42877.15 47824.26 2015-03-26 21:44:33.000 085 21182.71 78.22 42877.15 47824.27 2015-03-26 21:44:34.000 085 21182.72 78.24 42877.17 47824.30 2015-03-26 21:44:35.000 085 21182.73 78.27 42877.17 47824.29 2015-03-26 21:44:36.000 085 21182.73 78.28 42877.17 47824.28 2015-03-26 21:44:37.000 085 21182.71 78.28 42877.19 47824.28 2015-03-26 21:44:38.000 085 21182.69 78.31 42877.20 47824.31 2015-03-26 21:44:39.000 085 21182.65 78.33 42877.22 47824.30 2015-03-26 21:44:40.000 085 21182.61 78.34 42877.21 47824.25 2015-03-26 21:44:41.000 085 21182.61 78.30 42877.23 47824.24 2015-03-26 21:44:42.000 085 21182.59 78.31 42877.23 47824.26 2015-03-26 21:44:43.000 085 21182.53 78.30 42877.24 47824.26 2015-03-26 21:44:44.000 085 21182.50 78.31 42877.25 47824.25 2015-03-26 21:44:45.000 085 21182.48 78.30 42877.27 47824.25 2015-03-26 21:44:46.000 085 21182.45 78.31 42877.25 47824.24 2015-03-26 21:44:47.000 085 21182.42 78.32 42877.26 47824.22 2015-03-26 21:44:48.000 085 21182.40 78.34 42877.27 47824.17 2015-03-26 21:44:49.000 085 21182.39 78.34 42877.24 47824.20 2015-03-26 21:44:50.000 085 21182.35 78.35 42877.24 47824.15 2015-03-26 21:44:51.000 085 21182.29 78.37 42877.23 47824.13 2015-03-26 21:44:52.000 085 21182.24 78.37 42877.22 47824.10 2015-03-26 21:44:53.000 085 21182.18 78.38 42877.22 47824.08 2015-03-26 21:44:54.000 085 21182.19 78.36 42877.21 47824.06 2015-03-26 21:44:55.000 085 21182.18 78.33 42877.21 47824.06 2015-03-26 21:44:56.000 085 21182.19 78.33 42877.22 47824.07 2015-03-26 21:44:57.000 085 21182.20 78.35 42877.22 47824.06 2015-03-26 21:44:58.000 085 21182.18 78.38 42877.20 47824.08 2015-03-26 21:44:59.000 085 21182.14 78.38 42877.16 47824.06 2015-03-26 21:45:00.000 085 21182.12 78.38 42877.17 47824.02 2015-03-26 21:45:01.000 085 21182.14 78.39 42877.15 47824.05 2015-03-26 21:45:02.000 085 21182.11 78.43 42877.12 47824.00 2015-03-26 21:45:03.000 085 21182.07 78.47 42877.11 47823.95 2015-03-26 21:45:04.000 085 21182.06 78.49 42877.05 47823.92 2015-03-26 21:45:05.000 085 21182.05 78.49 42877.00 47823.90 2015-03-26 21:45:06.000 085 21182.00 78.50 42877.02 47823.88 2015-03-26 21:45:07.000 085 21182.00 78.54 42877.06 47823.85 2015-03-26 21:45:08.000 085 21181.97 78.60 42877.00 47823.84 2015-03-26 21:45:09.000 085 21181.93 78.63 42877.00 47823.82 2015-03-26 21:45:10.000 085 21181.94 78.58 42877.02 47823.80 2015-03-26 21:45:11.000 085 21181.99 78.50 42877.03 47823.78 2015-03-26 21:45:12.000 085 21182.00 78.47 42877.06 47823.85 2015-03-26 21:45:13.000 085 21181.98 78.49 42877.10 47823.88 2015-03-26 21:45:14.000 085 21181.98 78.51 42877.14 47823.93 2015-03-26 21:45:15.000 085 21181.99 78.51 42877.15 47823.95 2015-03-26 21:45:16.000 085 21181.96 78.52 42877.15 47823.95 2015-03-26 21:45:17.000 085 21181.93 78.54 42877.14 47823.94 2015-03-26 21:45:18.000 085 21181.93 78.56 42877.14 47823.92 2015-03-26 21:45:19.000 085 21181.93 78.55 42877.16 47823.95 2015-03-26 21:45:20.000 085 21181.96 78.53 42877.16 47823.91 2015-03-26 21:45:21.000 085 21181.92 78.55 42877.16 47823.95 2015-03-26 21:45:22.000 085 21181.94 78.57 42877.18 47823.95 2015-03-26 21:45:23.000 085 21181.94 78.59 42877.19 47823.98 2015-03-26 21:45:24.000 085 21181.94 78.60 42877.21 47823.95 2015-03-26 21:45:25.000 085 21181.95 78.59 42877.20 47823.96 2015-03-26 21:45:26.000 085 21181.93 78.59 42877.17 47823.99 2015-03-26 21:45:27.000 085 21181.90 78.62 42877.14 47823.96 2015-03-26 21:45:28.000 085 21181.91 78.60 42877.14 47823.92 2015-03-26 21:45:29.000 085 21181.89 78.59 42877.20 47823.94 2015-03-26 21:45:30.000 085 21181.89 78.60 42877.17 47823.94 2015-03-26 21:45:31.000 085 21181.89 78.60 42877.15 47823.94 2015-03-26 21:45:32.000 085 21181.87 78.61 42877.17 47823.92 2015-03-26 21:45:33.000 085 21181.83 78.66 42877.17 47823.92 2015-03-26 21:45:34.000 085 21181.81 78.68 42877.18 47823.90 2015-03-26 21:45:35.000 085 21181.81 78.71 42877.17 47823.88 2015-03-26 21:45:36.000 085 21181.81 78.75 42877.13 47823.86 2015-03-26 21:45:37.000 085 21181.78 78.83 42877.09 47823.83 2015-03-26 21:45:38.000 085 21181.71 78.91 42877.06 47823.79 2015-03-26 21:45:39.000 085 21181.69 78.96 42877.00 47823.72 2015-03-26 21:45:40.000 085 21181.68 78.93 42876.99 47823.67 2015-03-26 21:45:41.000 085 21181.74 78.83 42876.99 47823.68 2015-03-26 21:45:42.000 085 21181.74 78.78 42877.02 47823.69 2015-03-26 21:45:43.000 085 21181.76 78.77 42877.06 47823.72 2015-03-26 21:45:44.000 085 21181.75 78.76 42877.07 47823.75 2015-03-26 21:45:45.000 085 21181.74 78.74 42877.03 47823.78 2015-03-26 21:45:46.000 085 21181.74 78.69 42877.09 47823.78 2015-03-26 21:45:47.000 085 21181.74 78.69 42877.16 47823.81 2015-03-26 21:45:48.000 085 21181.73 78.71 42877.15 47823.81 2015-03-26 21:45:49.000 085 21181.75 78.66 42877.17 47823.83 2015-03-26 21:45:50.000 085 21181.77 78.64 42877.19 47823.88 2015-03-26 21:45:51.000 085 21181.78 78.60 42877.19 47823.87 2015-03-26 21:45:52.000 085 21181.78 78.54 42877.24 47823.90 2015-03-26 21:45:53.000 085 21181.76 78.53 42877.28 47823.93 2015-03-26 21:45:54.000 085 21181.74 78.54 42877.29 47823.93 2015-03-26 21:45:55.000 085 21181.72 78.56 42877.29 47823.93 2015-03-26 21:45:56.000 085 21181.69 78.61 42877.31 47823.95 2015-03-26 21:45:57.000 085 21181.66 78.63 42877.30 47823.94 2015-03-26 21:45:58.000 085 21181.64 78.69 42877.26 47823.92 2015-03-26 21:45:59.000 085 21181.61 78.72 42877.23 47823.90 2015-03-26 21:46:00.000 085 21181.58 78.75 42877.26 47823.87 2015-03-26 21:46:01.000 085 21181.55 78.78 42877.23 47823.86 2015-03-26 21:46:02.000 085 21181.50 78.80 42877.24 47823.82 2015-03-26 21:46:03.000 085 21181.46 78.84 42877.24 47823.81 2015-03-26 21:46:04.000 085 21181.46 78.88 42877.19 47823.78 2015-03-26 21:46:05.000 085 21181.48 78.90 42877.22 47823.78 2015-03-26 21:46:06.000 085 21181.48 78.92 42877.20 47823.77 2015-03-26 21:46:07.000 085 21181.46 78.92 42877.20 47823.78 2015-03-26 21:46:08.000 085 21181.49 78.97 42877.22 47823.78 2015-03-26 21:46:09.000 085 21181.45 79.00 42877.20 47823.77 2015-03-26 21:46:10.000 085 21181.43 79.00 42877.20 47823.79 2015-03-26 21:46:11.000 085 21181.42 79.01 42877.22 47823.77 2015-03-26 21:46:12.000 085 21181.42 79.03 42877.24 47823.77 2015-03-26 21:46:13.000 085 21181.41 79.04 42877.24 47823.81 2015-03-26 21:46:14.000 085 21181.44 79.01 42877.28 47823.80 2015-03-26 21:46:15.000 085 21181.39 79.00 42877.28 47823.82 2015-03-26 21:46:16.000 085 21181.35 79.03 42877.31 47823.82 2015-03-26 21:46:17.000 085 21181.36 79.04 42877.33 47823.85 2015-03-26 21:46:18.000 085 21181.34 79.06 42877.31 47823.84 2015-03-26 21:46:19.000 085 21181.34 79.05 42877.32 47823.82 2015-03-26 21:46:20.000 085 21181.30 79.09 42877.33 47823.83 2015-03-26 21:46:21.000 085 21181.26 79.09 42877.33 47823.81 2015-03-26 21:46:22.000 085 21181.25 79.08 42877.33 47823.80 2015-03-26 21:46:23.000 085 21181.21 79.09 42877.35 47823.81 2015-03-26 21:46:24.000 085 21181.21 79.13 42877.33 47823.78 2015-03-26 21:46:25.000 085 21181.17 79.13 42877.28 47823.75 2015-03-26 21:46:26.000 085 21181.13 79.19 42877.26 47823.70 2015-03-26 21:46:27.000 085 21181.07 79.22 42877.26 47823.68 2015-03-26 21:46:28.000 085 21181.03 79.28 42877.21 47823.64 2015-03-26 21:46:29.000 085 21181.03 79.29 42877.21 47823.62 2015-03-26 21:46:30.000 085 21181.05 79.28 42877.21 47823.59 2015-03-26 21:46:31.000 085 21181.03 79.29 42877.20 47823.56 2015-03-26 21:46:32.000 085 21181.01 79.30 42877.20 47823.56 2015-03-26 21:46:33.000 085 21181.01 79.33 42877.18 47823.54 2015-03-26 21:46:34.000 085 21181.01 79.33 42877.15 47823.52 2015-03-26 21:46:35.000 085 21180.97 79.35 42877.14 47823.49 2015-03-26 21:46:36.000 085 21180.98 79.34 42877.15 47823.51 2015-03-26 21:46:37.000 085 21180.99 79.31 42877.17 47823.50 2015-03-26 21:46:38.000 085 21180.98 79.31 42877.15 47823.50 2015-03-26 21:46:39.000 085 21180.96 79.32 42877.11 47823.48 2015-03-26 21:46:40.000 085 21181.00 79.32 42877.11 47823.49 2015-03-26 21:46:41.000 085 21181.00 79.34 42877.11 47823.47 2015-03-26 21:46:42.000 085 21180.99 79.36 42877.09 47823.47 2015-03-26 21:46:43.000 085 21181.00 79.36 42877.09 47823.43 2015-03-26 21:46:44.000 085 21181.00 79.36 42877.10 47823.45 2015-03-26 21:46:45.000 085 21180.98 79.35 42877.09 47823.43 2015-03-26 21:46:46.000 085 21181.01 79.34 42877.06 47823.42 2015-03-26 21:46:47.000 085 21181.00 79.34 42877.09 47823.43 2015-03-26 21:46:48.000 085 21180.98 79.36 42877.09 47823.42 2015-03-26 21:46:49.000 085 21180.98 79.37 42877.11 47823.44 2015-03-26 21:46:50.000 085 21180.98 79.36 42877.09 47823.46 2015-03-26 21:46:51.000 085 21180.95 79.38 42877.12 47823.43 2015-03-26 21:46:52.000 085 21180.96 79.38 42877.08 47823.44 2015-03-26 21:46:53.000 085 21181.01 79.36 42877.08 47823.45 2015-03-26 21:46:54.000 085 21181.06 79.36 42877.08 47823.45 2015-03-26 21:46:55.000 085 21181.03 79.37 42877.07 47823.44 2015-03-26 21:46:56.000 085 21181.05 79.36 42877.06 47823.44 2015-03-26 21:46:57.000 085 21181.07 79.34 42877.09 47823.49 2015-03-26 21:46:58.000 085 21181.10 79.34 42877.11 47823.48 2015-03-26 21:46:59.000 085 21181.16 79.33 42877.12 47823.52 2015-03-26 21:47:00.000 085 21181.19 79.34 42877.12 47823.56 2015-03-26 21:47:01.000 085 21181.22 79.34 42877.13 47823.55 2015-03-26 21:47:02.000 085 21181.25 79.31 42877.14 47823.58 2015-03-26 21:47:03.000 085 21181.24 79.36 42877.12 47823.60 2015-03-26 21:47:04.000 085 21181.23 79.39 42877.14 47823.58 2015-03-26 21:47:05.000 085 21181.29 79.39 42877.11 47823.58 2015-03-26 21:47:06.000 085 21181.29 79.42 42877.08 47823.60 2015-03-26 21:47:07.000 085 21181.30 79.41 42877.10 47823.58 2015-03-26 21:47:08.000 085 21181.35 79.42 42877.08 47823.57 2015-03-26 21:47:09.000 085 21181.34 79.40 42877.09 47823.59 2015-03-26 21:47:10.000 085 21181.37 79.43 42877.08 47823.60 2015-03-26 21:47:11.000 085 21181.41 79.44 42877.11 47823.62 2015-03-26 21:47:12.000 085 21181.42 79.42 42877.10 47823.64 2015-03-26 21:47:13.000 085 21181.41 79.45 42877.10 47823.65 2015-03-26 21:47:14.000 085 21181.46 79.43 42877.10 47823.64 2015-03-26 21:47:15.000 085 21181.47 79.44 42877.10 47823.65 2015-03-26 21:47:16.000 085 21181.45 79.42 42877.10 47823.66 2015-03-26 21:47:17.000 085 21181.46 79.42 42877.06 47823.65 2015-03-26 21:47:18.000 085 21181.50 79.37 42877.07 47823.64 2015-03-26 21:47:19.000 085 21181.51 79.35 42877.10 47823.67 2015-03-26 21:47:20.000 085 21181.54 79.32 42877.07 47823.67 2015-03-26 21:47:21.000 085 21181.53 79.31 42877.08 47823.66 2015-03-26 21:47:22.000 085 21181.54 79.27 42877.07 47823.66 2015-03-26 21:47:23.000 085 21181.60 79.28 42877.09 47823.69 2015-03-26 21:47:24.000 085 21181.59 79.29 42877.11 47823.67 2015-03-26 21:47:25.000 085 21181.59 79.25 42877.10 47823.70 2015-03-26 21:47:26.000 085 21181.63 79.16 42877.09 47823.69 2015-03-26 21:47:27.000 085 21181.66 79.09 42877.12 47823.73 2015-03-26 21:47:28.000 085 21181.69 79.08 42877.19 47823.76 2015-03-26 21:47:29.000 085 21181.68 79.06 42877.20 47823.81 2015-03-26 21:47:30.000 085 21181.71 79.05 42877.22 47823.83 2015-03-26 21:47:31.000 085 21181.71 79.04 42877.22 47823.85 2015-03-26 21:47:32.000 085 21181.74 79.01 42877.20 47823.87 2015-03-26 21:47:33.000 085 21181.75 78.97 42877.23 47823.88 2015-03-26 21:47:34.000 085 21181.76 78.93 42877.24 47823.88 2015-03-26 21:47:35.000 085 21181.76 78.89 42877.25 47823.91 2015-03-26 21:47:36.000 085 21181.78 78.85 42877.29 47823.93 2015-03-26 21:47:37.000 085 21181.81 78.82 42877.33 47823.98 2015-03-26 21:47:38.000 085 21181.80 78.82 42877.32 47824.00 2015-03-26 21:47:39.000 085 21181.80 78.83 42877.32 47824.02 2015-03-26 21:47:40.000 085 21181.82 78.81 42877.34 47824.02 2015-03-26 21:47:41.000 085 21181.86 78.79 42877.32 47824.05 2015-03-26 21:47:42.000 085 21181.86 78.76 42877.34 47824.04 2015-03-26 21:47:43.000 085 21181.87 78.76 42877.32 47824.06 2015-03-26 21:47:44.000 085 21181.92 78.72 42877.33 47824.08 2015-03-26 21:47:45.000 085 21181.97 78.70 42877.34 47824.09 2015-03-26 21:47:46.000 085 21181.96 78.67 42877.35 47824.09 2015-03-26 21:47:47.000 085 21181.96 78.65 42877.33 47824.11 2015-03-26 21:47:48.000 085 21181.96 78.62 42877.36 47824.10 2015-03-26 21:47:49.000 085 21181.96 78.59 42877.38 47824.13 2015-03-26 21:47:50.000 085 21181.97 78.55 42877.37 47824.13 2015-03-26 21:47:51.000 085 21181.97 78.49 42877.40 47824.18 2015-03-26 21:47:52.000 085 21181.99 78.49 42877.42 47824.20 2015-03-26 21:47:53.000 085 21181.99 78.48 42877.44 47824.21 2015-03-26 21:47:54.000 085 21181.99 78.46 42877.47 47824.22 2015-03-26 21:47:55.000 085 21182.00 78.44 42877.49 47824.24 2015-03-26 21:47:56.000 085 21182.01 78.44 42877.47 47824.27 2015-03-26 21:47:57.000 085 21181.99 78.43 42877.48 47824.26 2015-03-26 21:47:58.000 085 21181.95 78.45 42877.48 47824.27 2015-03-26 21:47:59.000 085 21181.92 78.46 42877.47 47824.24 2015-03-26 21:48:00.000 085 21181.93 78.46 42877.49 47824.25 2015-03-26 21:48:01.000 085 21181.96 78.46 42877.50 47824.25 2015-03-26 21:48:02.000 085 21181.99 78.43 42877.52 47824.25 2015-03-26 21:48:03.000 085 21181.99 78.43 42877.51 47824.28 2015-03-26 21:48:04.000 085 21181.99 78.42 42877.53 47824.27 2015-03-26 21:48:05.000 085 21182.00 78.39 42877.54 47824.30 2015-03-26 21:48:06.000 085 21182.01 78.35 42877.56 47824.31 2015-03-26 21:48:07.000 085 21181.99 78.35 42877.58 47824.29 2015-03-26 21:48:08.000 085 21181.99 78.36 42877.56 47824.33 2015-03-26 21:48:09.000 085 21181.99 78.34 42877.56 47824.31 2015-03-26 21:48:10.000 085 21181.98 78.36 42877.60 47824.31 2015-03-26 21:48:11.000 085 21181.99 78.39 42877.57 47824.31 2015-03-26 21:48:12.000 085 21181.97 78.41 42877.54 47824.30 2015-03-26 21:48:13.000 085 21181.95 78.43 42877.51 47824.24 2015-03-26 21:48:14.000 085 21181.94 78.45 42877.50 47824.25 2015-03-26 21:48:15.000 085 21181.91 78.41 42877.49 47824.23 2015-03-26 21:48:16.000 085 21181.86 78.47 42877.47 47824.23 2015-03-26 21:48:17.000 085 21181.82 78.54 42877.44 47824.19 2015-03-26 21:48:18.000 085 21181.83 78.58 42877.43 47824.15 2015-03-26 21:48:19.000 085 21181.79 78.63 42877.40 47824.13 2015-03-26 21:48:20.000 085 21181.81 78.63 42877.38 47824.08 2015-03-26 21:48:21.000 085 21181.82 78.64 42877.37 47824.06 2015-03-26 21:48:22.000 085 21181.84 78.62 42877.35 47824.06 2015-03-26 21:48:23.000 085 21181.84 78.60 42877.38 47824.07 2015-03-26 21:48:24.000 085 21181.83 78.60 42877.42 47824.07 2015-03-26 21:48:25.000 085 21181.83 78.59 42877.40 47824.08 2015-03-26 21:48:26.000 085 21181.82 78.60 42877.39 47824.12 2015-03-26 21:48:27.000 085 21181.82 78.62 42877.37 47824.10 2015-03-26 21:48:28.000 085 21181.88 78.61 42877.35 47824.12 2015-03-26 21:48:29.000 085 21181.89 78.60 42877.40 47824.11 2015-03-26 21:48:30.000 085 21181.86 78.61 42877.38 47824.10 2015-03-26 21:48:31.000 085 21181.87 78.59 42877.41 47824.13 2015-03-26 21:48:32.000 085 21181.88 78.61 42877.40 47824.13 2015-03-26 21:48:33.000 085 21181.90 78.64 42877.43 47824.12 2015-03-26 21:48:34.000 085 21181.88 78.62 42877.46 47824.14 2015-03-26 21:48:35.000 085 21181.88 78.58 42877.44 47824.15 2015-03-26 21:48:36.000 085 21181.93 78.53 42877.48 47824.19 2015-03-26 21:48:37.000 085 21181.97 78.51 42877.50 47824.22 2015-03-26 21:48:38.000 085 21182.02 78.52 42877.55 47824.27 2015-03-26 21:48:39.000 085 21182.04 78.52 42877.55 47824.32 2015-03-26 21:48:40.000 085 21182.03 78.52 42877.54 47824.33 2015-03-26 21:48:41.000 085 21182.04 78.50 42877.54 47824.34 2015-03-26 21:48:42.000 085 21182.06 78.51 42877.58 47824.34 2015-03-26 21:48:43.000 085 21182.07 78.52 42877.58 47824.36 2015-03-26 21:48:44.000 085 21182.05 78.54 42877.56 47824.36 2015-03-26 21:48:45.000 085 21182.09 78.55 42877.58 47824.36 2015-03-26 21:48:46.000 085 21182.09 78.54 42877.58 47824.36 2015-03-26 21:48:47.000 085 21182.09 78.54 42877.55 47824.37 2015-03-26 21:48:48.000 085 21182.14 78.53 42877.56 47824.37 2015-03-26 21:48:49.000 085 21182.12 78.52 42877.59 47824.37 2015-03-26 21:48:50.000 085 21182.12 78.55 42877.59 47824.36 2015-03-26 21:48:51.000 085 21182.15 78.55 42877.58 47824.39 2015-03-26 21:48:52.000 085 21182.16 78.51 42877.56 47824.39 2015-03-26 21:48:53.000 085 21182.16 78.48 42877.54 47824.37 2015-03-26 21:48:54.000 085 21182.20 78.47 42877.54 47824.38 2015-03-26 21:48:55.000 085 21182.23 78.44 42877.51 47824.39 2015-03-26 21:48:56.000 085 21182.26 78.40 42877.49 47824.39 2015-03-26 21:48:57.000 085 21182.31 78.38 42877.52 47824.40 2015-03-26 21:48:58.000 085 21182.32 78.35 42877.52 47824.41 2015-03-26 21:48:59.000 085 21182.35 78.31 42877.50 47824.42 2015-03-26 21:49:00.000 085 21182.36 78.29 42877.56 47824.43 2015-03-26 21:49:01.000 085 21182.34 78.37 42877.53 47824.43 2015-03-26 21:49:02.000 085 21182.28 78.40 42877.47 47824.39 2015-03-26 21:49:03.000 085 21182.26 78.36 42877.43 47824.34 2015-03-26 21:49:04.000 085 21182.26 78.37 42877.41 47824.32 2015-03-26 21:49:05.000 085 21182.27 78.32 42877.39 47824.30 2015-03-26 21:49:06.000 085 21182.30 78.30 42877.38 47824.30 2015-03-26 21:49:07.000 085 21182.30 78.31 42877.39 47824.29 2015-03-26 21:49:08.000 085 21182.30 78.28 42877.38 47824.29 2015-03-26 21:49:09.000 085 21182.31 78.28 42877.34 47824.27 2015-03-26 21:49:10.000 085 21182.29 78.28 42877.32 47824.24 2015-03-26 21:49:11.000 085 21182.30 78.29 42877.29 47824.23 2015-03-26 21:49:12.000 085 21182.30 78.31 42877.30 47824.21 2015-03-26 21:49:13.000 085 21182.25 78.35 42877.27 47824.18 2015-03-26 21:49:14.000 085 21182.24 78.38 42877.27 47824.18 2015-03-26 21:49:15.000 085 21182.26 78.40 42877.24 47824.16 2015-03-26 21:49:16.000 085 21182.23 78.42 42877.25 47824.15 2015-03-26 21:49:17.000 085 21182.23 78.41 42877.25 47824.14 2015-03-26 21:49:18.000 085 21182.23 78.40 42877.27 47824.14 2015-03-26 21:49:19.000 085 21182.21 78.37 42877.30 47824.14 2015-03-26 21:49:20.000 085 21182.18 78.33 42877.32 47824.18 2015-03-26 21:49:21.000 085 21182.19 78.33 42877.32 47824.17 2015-03-26 21:49:22.000 085 21182.21 78.30 42877.34 47824.19 2015-03-26 21:49:23.000 085 21182.17 78.28 42877.38 47824.21 2015-03-26 21:49:24.000 085 21182.12 78.25 42877.43 47824.25 2015-03-26 21:49:25.000 085 21182.12 78.24 42877.40 47824.25 2015-03-26 21:49:26.000 085 21182.09 78.27 42877.41 47824.25 2015-03-26 21:49:27.000 085 21182.04 78.28 42877.41 47824.23 2015-03-26 21:49:28.000 085 21181.98 78.29 42877.41 47824.21 2015-03-26 21:49:29.000 085 21181.91 78.29 42877.41 47824.18 2015-03-26 21:49:30.000 085 21181.83 78.26 42877.46 47824.16 2015-03-26 21:49:31.000 085 21181.79 78.25 42877.44 47824.14 2015-03-26 21:49:32.000 085 21181.74 78.28 42877.40 47824.11 2015-03-26 21:49:33.000 085 21181.72 78.29 42877.41 47824.07 2015-03-26 21:49:34.000 085 21181.69 78.30 42877.41 47824.05 2015-03-26 21:49:35.000 085 21181.66 78.34 42877.36 47824.01 2015-03-26 21:49:36.000 085 21181.60 78.36 42877.34 47824.00 2015-03-26 21:49:37.000 085 21181.55 78.39 42877.36 47823.96 2015-03-26 21:49:38.000 085 21181.53 78.41 42877.37 47823.97 2015-03-26 21:49:39.000 085 21181.49 78.44 42877.35 47823.92 2015-03-26 21:49:40.000 085 21181.47 78.44 42877.31 47823.88 2015-03-26 21:49:41.000 085 21181.45 78.46 42877.28 47823.86 2015-03-26 21:49:42.000 085 21181.44 78.48 42877.27 47823.83 2015-03-26 21:49:43.000 085 21181.44 78.51 42877.31 47823.83 2015-03-26 21:49:44.000 085 21181.44 78.47 42877.27 47823.82 2015-03-26 21:49:45.000 085 21181.42 78.45 42877.28 47823.82 2015-03-26 21:49:46.000 085 21181.42 78.45 42877.26 47823.80 2015-03-26 21:49:47.000 085 21181.45 78.41 42877.26 47823.81 2015-03-26 21:49:48.000 085 21181.43 78.32 42877.27 47823.81 2015-03-26 21:49:49.000 085 21181.43 78.27 42877.30 47823.84 2015-03-26 21:49:50.000 085 21181.46 78.27 42877.25 47823.79 2015-03-26 21:49:51.000 085 21181.48 78.26 42877.24 47823.81 2015-03-26 21:49:52.000 085 21181.47 78.21 42877.22 47823.82 2015-03-26 21:49:53.000 085 21181.48 78.18 42877.23 47823.82 2015-03-26 21:49:54.000 085 21181.53 78.14 42877.27 47823.82 2015-03-26 21:49:55.000 085 21181.58 78.10 42877.26 47823.81 2015-03-26 21:49:56.000 085 21181.61 78.11 42877.25 47823.86 2015-03-26 21:49:57.000 085 21181.63 78.08 42877.24 47823.89 2015-03-26 21:49:58.000 085 21181.69 78.08 42877.26 47823.89 2015-03-26 21:49:59.000 085 21181.71 78.11 42877.26 47823.90 2015-03-26 21:50:00.000 085 21181.75 78.10 42877.24 47823.92 2015-03-26 21:50:01.000 085 21181.77 78.10 42877.22 47823.93 2015-03-26 21:50:02.000 085 21181.79 78.09 42877.21 47823.95 2015-03-26 21:50:03.000 085 21181.83 78.06 42877.24 47823.97 2015-03-26 21:50:04.000 085 21181.91 78.10 42877.24 47823.97 2015-03-26 21:50:05.000 085 21181.95 78.09 42877.25 47823.99 2015-03-26 21:50:06.000 085 21181.96 78.12 42877.22 47824.00 2015-03-26 21:50:07.000 085 21182.00 78.13 42877.21 47824.02 2015-03-26 21:50:08.000 085 21182.01 78.15 42877.22 47824.02 2015-03-26 21:50:09.000 085 21182.05 78.15 42877.23 47824.03 2015-03-26 21:50:10.000 085 21182.06 78.16 42877.23 47824.03 2015-03-26 21:50:11.000 085 21182.07 78.19 42877.22 47824.03 2015-03-26 21:50:12.000 085 21182.09 78.21 42877.19 47824.05 2015-03-26 21:50:13.000 085 21182.11 78.19 42877.21 47824.04 2015-03-26 21:50:14.000 085 21182.13 78.23 42877.19 47824.05 2015-03-26 21:50:15.000 085 21182.17 78.23 42877.17 47824.06 2015-03-26 21:50:16.000 085 21182.18 78.23 42877.18 47824.07 2015-03-26 21:50:17.000 085 21182.21 78.26 42877.20 47824.06 2015-03-26 21:50:18.000 085 21182.23 78.26 42877.18 47824.06 2015-03-26 21:50:19.000 085 21182.27 78.27 42877.17 47824.06 2015-03-26 21:50:20.000 085 21182.32 78.28 42877.13 47824.06 2015-03-26 21:50:21.000 085 21182.34 78.29 42877.10 47824.05 2015-03-26 21:50:22.000 085 21182.36 78.28 42877.10 47824.04 2015-03-26 21:50:23.000 085 21182.42 78.22 42877.07 47824.08 2015-03-26 21:50:24.000 085 21182.41 78.18 42877.03 47824.05 2015-03-26 21:50:25.000 085 21182.41 78.13 42876.99 47824.02 2015-03-26 21:50:26.000 085 21182.43 78.08 42876.99 47824.02 2015-03-26 21:50:27.000 085 21182.45 78.03 42876.97 47824.01 2015-03-26 21:50:28.000 085 21182.46 77.96 42876.92 47823.97 2015-03-26 21:50:29.000 085 21182.46 77.92 42876.94 47823.96 2015-03-26 21:50:30.000 085 21182.49 77.88 42876.91 47823.95 2015-03-26 21:50:31.000 085 21182.52 77.86 42876.87 47823.96 2015-03-26 21:50:32.000 085 21182.54 77.85 42876.86 47823.92 2015-03-26 21:50:33.000 085 21182.58 77.82 42876.84 47823.94 2015-03-26 21:50:34.000 085 21182.59 77.77 42876.83 47823.94 2015-03-26 21:50:35.000 085 21182.61 77.77 42876.83 47823.96 2015-03-26 21:50:36.000 085 21182.63 77.79 42876.82 47823.96 2015-03-26 21:50:37.000 085 21182.65 77.76 42876.82 47823.94 2015-03-26 21:50:38.000 085 21182.66 77.75 42876.84 47823.95 2015-03-26 21:50:39.000 085 21182.66 77.75 42876.83 47823.95 2015-03-26 21:50:40.000 085 21182.67 77.72 42876.81 47823.98 2015-03-26 21:50:41.000 085 21182.67 77.69 42876.85 47823.97 2015-03-26 21:50:42.000 085 21182.69 77.68 42876.86 47823.99 2015-03-26 21:50:43.000 085 21182.63 77.68 42876.82 47823.99 2015-03-26 21:50:44.000 085 21182.62 77.68 42876.86 47823.96 2015-03-26 21:50:45.000 085 21182.66 77.66 42876.88 47824.01 2015-03-26 21:50:46.000 085 21182.65 77.64 42876.88 47823.98 2015-03-26 21:50:47.000 085 21182.64 77.64 42876.86 47824.00 2015-03-26 21:50:48.000 085 21182.62 77.64 42876.85 47823.98 2015-03-26 21:50:49.000 085 21182.61 77.64 42876.85 47824.00 2015-03-26 21:50:50.000 085 21182.61 77.68 42876.85 47823.99 2015-03-26 21:50:51.000 085 21182.63 77.71 42876.85 47823.99 2015-03-26 21:50:52.000 085 21182.62 77.76 42876.85 47823.99 2015-03-26 21:50:53.000 085 21182.62 77.81 42876.86 47823.98 2015-03-26 21:50:54.000 085 21182.63 77.86 42876.87 47824.01 2015-03-26 21:50:55.000 085 21182.60 77.90 42876.86 47824.00 2015-03-26 21:50:56.000 085 21182.62 77.91 42876.90 47824.01 2015-03-26 21:50:57.000 085 21182.62 77.91 42876.93 47824.04 2015-03-26 21:50:58.000 085 21182.62 77.91 42876.96 47824.06 2015-03-26 21:50:59.000 085 21182.58 77.92 42876.98 47824.04 2015-03-26 21:51:00.000 085 21182.57 77.87 42876.93 47824.07 2015-03-26 21:51:01.000 085 21182.54 77.86 42876.97 47824.04 2015-03-26 21:51:02.000 085 21182.51 77.88 42876.97 47824.05 2015-03-26 21:51:03.000 085 21182.51 77.86 42876.95 47824.00 2015-03-26 21:51:04.000 085 21182.47 77.88 42876.90 47823.97 2015-03-26 21:51:05.000 085 21182.41 77.90 42876.87 47823.96 2015-03-26 21:51:06.000 085 21182.38 77.89 42876.85 47823.92 2015-03-26 21:51:07.000 085 21182.40 77.86 42876.85 47823.89 2015-03-26 21:51:08.000 085 21182.36 77.83 42876.86 47823.90 2015-03-26 21:51:09.000 085 21182.33 77.83 42876.85 47823.88 2015-03-26 21:51:10.000 085 21182.30 77.84 42876.84 47823.87 2015-03-26 21:51:11.000 085 21182.29 77.83 42876.86 47823.85 2015-03-26 21:51:12.000 085 21182.33 77.85 42876.87 47823.86 2015-03-26 21:51:13.000 085 21182.36 77.90 42876.86 47823.87 2015-03-26 21:51:14.000 085 21182.35 77.93 42876.88 47823.88 2015-03-26 21:51:15.000 085 21182.32 77.92 42876.94 47823.90 2015-03-26 21:51:16.000 085 21182.33 77.92 42876.97 47823.90 2015-03-26 21:51:17.000 085 21182.27 77.88 42876.92 47823.92 2015-03-26 21:51:18.000 085 21182.26 77.83 42876.97 47823.89 2015-03-26 21:51:19.000 085 21182.23 77.75 42877.01 47823.89 2015-03-26 21:51:20.000 085 21182.22 77.73 42876.99 47823.91 2015-03-26 21:51:21.000 085 21182.20 77.79 42876.99 47823.89 2015-03-26 21:51:22.000 085 21182.23 77.81 42876.97 47823.91 2015-03-26 21:51:23.000 085 21182.25 77.83 42876.99 47823.91 2015-03-26 21:51:24.000 085 21182.25 77.88 42877.02 47823.93 2015-03-26 21:51:25.000 085 21182.25 77.90 42877.05 47823.95 2015-03-26 21:51:26.000 085 21182.20 77.92 42877.02 47823.93 2015-03-26 21:51:27.000 085 21182.19 77.92 42876.99 47823.96 2015-03-26 21:51:28.000 085 21182.13 77.94 42877.00 47823.94 2015-03-26 21:51:29.000 085 21182.13 77.96 42877.01 47823.90 2015-03-26 21:51:30.000 085 21182.12 77.95 42876.98 47823.88 2015-03-26 21:51:31.000 085 21182.08 77.93 42876.95 47823.86 2015-03-26 21:51:32.000 085 21182.08 77.98 42876.95 47823.84 2015-03-26 21:51:33.000 085 21182.07 77.97 42876.94 47823.84 2015-03-26 21:51:34.000 085 21182.11 77.92 42877.00 47823.84 2015-03-26 21:51:35.000 085 21182.16 77.84 42877.07 47823.87 2015-03-26 21:51:36.000 085 21182.20 77.81 42877.08 47823.92 2015-03-26 21:51:37.000 085 21182.22 77.81 42877.07 47823.98 2015-03-26 21:51:38.000 085 21182.24 77.83 42877.08 47824.01 2015-03-26 21:51:39.000 085 21182.26 77.82 42877.11 47824.04 2015-03-26 21:51:40.000 085 21182.30 77.81 42877.09 47824.05 2015-03-26 21:51:41.000 085 21182.31 77.82 42877.08 47824.08 2015-03-26 21:51:42.000 085 21182.33 77.85 42877.08 47824.07 2015-03-26 21:51:43.000 085 21182.35 77.84 42877.09 47824.07 2015-03-26 21:51:44.000 085 21182.38 77.87 42877.09 47824.08 2015-03-26 21:51:45.000 085 21182.43 77.97 42877.09 47824.07 2015-03-26 21:51:46.000 085 21182.48 78.02 42877.14 47824.11 2015-03-26 21:51:47.000 085 21182.49 78.11 42877.14 47824.15 2015-03-26 21:51:48.000 085 21182.53 78.13 42877.13 47824.18 2015-03-26 21:51:49.000 085 21182.59 78.17 42877.14 47824.19 2015-03-26 21:51:50.000 085 21182.64 78.20 42877.14 47824.24 2015-03-26 21:51:51.000 085 21182.69 78.22 42877.16 47824.24 2015-03-26 21:51:52.000 085 21182.74 78.19 42877.15 47824.29 2015-03-26 21:51:53.000 085 21182.79 78.22 42877.16 47824.30 2015-03-26 21:51:54.000 085 21182.80 78.23 42877.15 47824.32 2015-03-26 21:51:55.000 085 21182.83 78.22 42877.16 47824.33 2015-03-26 21:51:56.000 085 21182.88 78.19 42877.18 47824.39 2015-03-26 21:51:57.000 085 21182.92 78.17 42877.19 47824.40 2015-03-26 21:51:58.000 085 21182.96 78.20 42877.20 47824.43 2015-03-26 21:51:59.000 085 21182.98 78.18 42877.24 47824.45 2015-03-26 21:52:00.000 085 21183.02 78.16 42877.24 47824.46 2015-03-26 21:52:01.000 085 21183.06 78.16 42877.25 47824.49 2015-03-26 21:52:02.000 085 21183.09 78.16 42877.24 47824.51 2015-03-26 21:52:03.000 085 21183.07 78.19 42877.25 47824.52 2015-03-26 21:52:04.000 085 21183.06 78.21 42877.22 47824.49 2015-03-26 21:52:05.000 085 21183.06 78.21 42877.19 47824.46 2015-03-26 21:52:06.000 085 21183.10 78.20 42877.14 47824.45 2015-03-26 21:52:07.000 085 21183.12 78.17 42877.15 47824.43 2015-03-26 21:52:08.000 085 21183.14 78.14 42877.12 47824.44 2015-03-26 21:52:09.000 085 21183.16 78.10 42877.15 47824.45 2015-03-26 21:52:10.000 085 21183.21 78.08 42877.12 47824.47 2015-03-26 21:52:11.000 085 21183.26 78.01 42877.16 47824.46 2015-03-26 21:52:12.000 085 21183.32 77.99 42877.16 47824.51 2015-03-26 21:52:13.000 085 21183.33 77.96 42877.15 47824.51 2015-03-26 21:52:14.000 085 21183.35 77.96 42877.16 47824.54 2015-03-26 21:52:15.000 085 21183.37 77.93 42877.16 47824.56 2015-03-26 21:52:16.000 085 21183.42 77.91 42877.15 47824.57 2015-03-26 21:52:17.000 085 21183.47 77.88 42877.17 47824.60 2015-03-26 21:52:18.000 085 21183.49 77.87 42877.16 47824.63 2015-03-26 21:52:19.000 085 21183.52 77.85 42877.17 47824.63 2015-03-26 21:52:20.000 085 21183.57 77.86 42877.20 47824.68 2015-03-26 21:52:21.000 085 21183.62 77.88 42877.22 47824.67 2015-03-26 21:52:22.000 085 21183.67 77.87 42877.20 47824.72 2015-03-26 21:52:23.000 085 21183.67 77.88 42877.21 47824.74 2015-03-26 21:52:24.000 085 21183.73 77.92 42877.23 47824.77 2015-03-26 21:52:25.000 085 21183.75 77.93 42877.24 47824.76 2015-03-26 21:52:26.000 085 21183.76 77.93 42877.20 47824.80 2015-03-26 21:52:27.000 085 21183.75 77.94 42877.18 47824.78 2015-03-26 21:52:28.000 085 21183.81 77.97 42877.19 47824.78 2015-03-26 21:52:29.000 085 21183.81 77.97 42877.18 47824.81 2015-03-26 21:52:30.000 085 21183.83 78.00 42877.22 47824.79 2015-03-26 21:52:31.000 085 21183.84 78.03 42877.22 47824.83 2015-03-26 21:52:32.000 085 21183.86 78.03 42877.18 47824.81 2015-03-26 21:52:33.000 085 21183.87 78.05 42877.17 47824.79 2015-03-26 21:52:34.000 085 21183.89 78.06 42877.18 47824.82 2015-03-26 21:52:35.000 085 21183.87 78.08 42877.14 47824.80 2015-03-26 21:52:36.000 085 21183.83 78.04 42877.09 47824.79 2015-03-26 21:52:37.000 085 21183.80 77.99 42877.09 47824.74 2015-03-26 21:52:38.000 085 21183.77 77.94 42877.07 47824.72 2015-03-26 21:52:39.000 085 21183.75 77.89 42877.04 47824.68 2015-03-26 21:52:40.000 085 21183.73 77.87 42877.00 47824.64 2015-03-26 21:52:41.000 085 21183.71 77.86 42876.99 47824.61 2015-03-26 21:52:42.000 085 21183.73 77.88 42877.01 47824.59 2015-03-26 21:52:43.000 085 21183.73 77.93 42877.00 47824.58 2015-03-26 21:52:44.000 085 21183.73 77.95 42876.98 47824.57 2015-03-26 21:52:45.000 085 21183.72 77.98 42877.00 47824.59 2015-03-26 21:52:46.000 085 21183.72 78.00 42877.01 47824.57 2015-03-26 21:52:47.000 085 21183.70 78.02 42876.98 47824.59 2015-03-26 21:52:48.000 085 21183.68 78.05 42876.99 47824.59 2015-03-26 21:52:49.000 085 21183.69 78.05 42877.03 47824.60 2015-03-26 21:52:50.000 085 21183.66 78.02 42877.02 47824.60 2015-03-26 21:52:51.000 085 21183.67 78.01 42877.03 47824.59 2015-03-26 21:52:52.000 085 21183.69 78.00 42877.03 47824.60 2015-03-26 21:52:53.000 085 21183.66 78.01 42877.03 47824.61 2015-03-26 21:52:54.000 085 21183.66 78.00 42877.06 47824.62 2015-03-26 21:52:55.000 085 21183.64 78.00 42877.05 47824.62 2015-03-26 21:52:56.000 085 21183.64 78.00 42877.06 47824.60 2015-03-26 21:52:57.000 085 21183.65 77.99 42877.05 47824.60 2015-03-26 21:52:58.000 085 21183.68 78.03 42877.03 47824.59 2015-03-26 21:52:59.000 085 21183.70 78.06 42877.04 47824.58 2015-03-26 21:53:00.000 085 21183.71 78.09 42877.01 47824.60 2015-03-26 21:53:01.000 085 21183.71 78.12 42877.00 47824.60 2015-03-26 21:53:02.000 085 21183.73 78.13 42877.01 47824.60 2015-03-26 21:53:03.000 085 21183.77 78.08 42877.01 47824.59 2015-03-26 21:53:04.000 085 21183.84 78.04 42877.03 47824.61 2015-03-26 21:53:05.000 085 21183.93 78.03 42877.02 47824.67 2015-03-26 21:53:06.000 085 21183.94 78.02 42877.06 47824.72 2015-03-26 21:53:07.000 085 21183.97 78.00 42877.06 47824.75 2015-03-26 21:53:08.000 085 21184.00 78.00 42877.06 47824.74 2015-03-26 21:53:09.000 085 21184.04 78.05 42877.03 47824.77 2015-03-26 21:53:10.000 085 21184.09 78.07 42877.05 47824.77 2015-03-26 21:53:11.000 085 21184.11 78.11 42877.04 47824.77 2015-03-26 21:53:12.000 085 21184.10 78.14 42877.00 47824.77 2015-03-26 21:53:13.000 085 21184.15 78.18 42877.01 47824.81 2015-03-26 21:53:14.000 085 21184.18 78.19 42877.02 47824.80 2015-03-26 21:53:15.000 085 21184.21 78.22 42877.00 47824.82 2015-03-26 21:53:16.000 085 21184.23 78.24 42877.01 47824.82 2015-03-26 21:53:17.000 085 21184.28 78.21 42877.01 47824.83 2015-03-26 21:53:18.000 085 21184.31 78.19 42877.05 47824.86 2015-03-26 21:53:19.000 085 21184.34 78.18 42877.05 47824.88 2015-03-26 21:53:20.000 085 21184.35 78.17 42877.07 47824.90 2015-03-26 21:53:21.000 085 21184.36 78.16 42877.06 47824.93 2015-03-26 21:53:22.000 085 21184.40 78.17 42877.07 47824.97 2015-03-26 21:53:23.000 085 21184.43 78.17 42877.09 47824.94 2015-03-26 21:53:24.000 085 21184.42 78.17 42877.08 47824.97 2015-03-26 21:53:25.000 085 21184.43 78.15 42877.08 47824.98 2015-03-26 21:53:26.000 085 21184.46 78.15 42877.11 47825.01 2015-03-26 21:53:27.000 085 21184.46 78.15 42877.11 47825.00 2015-03-26 21:53:28.000 085 21184.46 78.17 42877.11 47825.03 2015-03-26 21:53:29.000 085 21184.48 78.20 42877.11 47825.06 2015-03-26 21:53:30.000 085 21184.49 78.17 42877.11 47825.04 2015-03-26 21:53:31.000 085 21184.50 78.18 42877.08 47825.04 2015-03-26 21:53:32.000 085 21184.53 78.18 42877.11 47825.06 2015-03-26 21:53:33.000 085 21184.55 78.19 42877.08 47825.04 2015-03-26 21:53:34.000 085 21184.55 78.21 42877.07 47825.05 2015-03-26 21:53:35.000 085 21184.55 78.22 42877.09 47825.04 2015-03-26 21:53:36.000 085 21184.53 78.20 42877.09 47825.04 2015-03-26 21:53:37.000 085 21184.52 78.19 42877.05 47825.02 2015-03-26 21:53:38.000 085 21184.54 78.19 42877.08 47825.04 2015-03-26 21:53:39.000 085 21184.50 78.17 42877.07 47825.03 2015-03-26 21:53:40.000 085 21184.50 78.14 42877.07 47825.00 2015-03-26 21:53:41.000 085 21184.50 78.11 42877.10 47825.02 2015-03-26 21:53:42.000 085 21184.48 78.11 42877.10 47825.02 2015-03-26 21:53:43.000 085 21184.48 78.12 42877.11 47825.04 2015-03-26 21:53:44.000 085 21184.48 78.13 42877.09 47825.02 2015-03-26 21:53:45.000 085 21184.48 78.11 42877.10 47825.03 2015-03-26 21:53:46.000 085 21184.46 78.06 42877.10 47825.03 2015-03-26 21:53:47.000 085 21184.47 78.05 42877.08 47824.99 2015-03-26 21:53:48.000 085 21184.46 78.07 42877.05 47824.99 2015-03-26 21:53:49.000 085 21184.46 78.06 42877.04 47825.01 2015-03-26 21:53:50.000 085 21184.47 78.05 42877.03 47825.00 2015-03-26 21:53:51.000 085 21184.49 78.05 42877.06 47825.00 2015-03-26 21:53:52.000 085 21184.49 78.06 42877.07 47825.00 2015-03-26 21:53:53.000 085 21184.53 78.08 42877.04 47825.01 2015-03-26 21:53:54.000 085 21184.58 78.08 42877.05 47825.02 2015-03-26 21:53:55.000 085 21184.56 78.07 42877.05 47825.04 2015-03-26 21:53:56.000 085 21184.61 78.06 42877.06 47825.02 2015-03-26 21:53:57.000 085 21184.63 78.07 42877.06 47825.04 2015-03-26 21:53:58.000 085 21184.62 78.07 42877.06 47825.06 2015-03-26 21:53:59.000 085 21184.63 78.07 42877.06 47825.06 2015-03-26 21:54:00.000 085 21184.66 78.11 42877.08 47825.07 2015-03-26 21:54:01.000 085 21184.70 78.10 42877.08 47825.10 2015-03-26 21:54:02.000 085 21184.69 78.13 42877.09 47825.08 2015-03-26 21:54:03.000 085 21184.69 78.16 42877.06 47825.11 2015-03-26 21:54:04.000 085 21184.66 78.18 42877.06 47825.08 2015-03-26 21:54:05.000 085 21184.66 78.18 42877.04 47825.06 2015-03-26 21:54:06.000 085 21184.66 78.18 42877.03 47825.02 2015-03-26 21:54:07.000 085 21184.67 78.17 42877.04 47825.04 2015-03-26 21:54:08.000 085 21184.66 78.20 42877.03 47825.03 2015-03-26 21:54:09.000 085 21184.68 78.21 42877.03 47825.02 2015-03-26 21:54:10.000 085 21184.69 78.22 42877.02 47825.04 2015-03-26 21:54:11.000 085 21184.69 78.24 42876.99 47825.03 2015-03-26 21:54:12.000 085 21184.70 78.25 42877.00 47825.05 2015-03-26 21:54:13.000 085 21184.70 78.21 42877.02 47825.05 2015-03-26 21:54:14.000 085 21184.74 78.19 42877.07 47825.08 2015-03-26 21:54:15.000 085 21184.77 78.19 42877.06 47825.09 2015-03-26 21:54:16.000 085 21184.78 78.17 42877.08 47825.12 2015-03-26 21:54:17.000 085 21184.72 78.17 42877.07 47825.11 2015-03-26 21:54:18.000 085 21184.71 78.19 42877.06 47825.12 2015-03-26 21:54:19.000 085 21184.70 78.19 42877.03 47825.10 2015-03-26 21:54:20.000 085 21184.70 78.18 42877.01 47825.07 2015-03-26 21:54:21.000 085 21184.70 78.18 42876.98 47825.05 2015-03-26 21:54:22.000 085 21184.71 78.12 42877.00 47825.03 2015-03-26 21:54:23.000 085 21184.73 78.08 42877.02 47825.08 2015-03-26 21:54:24.000 085 21184.75 78.03 42877.04 47825.08 2015-03-26 21:54:25.000 085 21184.78 78.00 42877.09 47825.11 2015-03-26 21:54:26.000 085 21184.77 77.98 42877.10 47825.14 2015-03-26 21:54:27.000 085 21184.76 77.97 42877.11 47825.14 2015-03-26 21:54:28.000 085 21184.74 77.97 42877.10 47825.16 2015-03-26 21:54:29.000 085 21184.73 78.01 42877.08 47825.15 2015-03-26 21:54:30.000 085 21184.73 78.02 42877.10 47825.14 2015-03-26 21:54:31.000 085 21184.71 78.00 42877.10 47825.14 2015-03-26 21:54:32.000 085 21184.71 77.99 42877.10 47825.14 2015-03-26 21:54:33.000 085 21184.68 78.00 42877.14 47825.13 2015-03-26 21:54:34.000 085 21184.68 78.00 42877.12 47825.10 2015-03-26 21:54:35.000 085 21184.66 78.01 42877.12 47825.12 2015-03-26 21:54:36.000 085 21184.65 78.02 42877.12 47825.11 2015-03-26 21:54:37.000 085 21184.62 78.03 42877.13 47825.09 2015-03-26 21:54:38.000 085 21184.65 78.01 42877.09 47825.11 2015-03-26 21:54:39.000 085 21184.64 77.99 42877.11 47825.11 2015-03-26 21:54:40.000 085 21184.67 77.96 42877.15 47825.11 2015-03-26 21:54:41.000 085 21184.69 77.95 42877.18 47825.12 2015-03-26 21:54:42.000 085 21184.67 77.98 42877.13 47825.15 2015-03-26 21:54:43.000 085 21184.68 77.96 42877.14 47825.16 2015-03-26 21:54:44.000 085 21184.70 77.93 42877.17 47825.17 2015-03-26 21:54:45.000 085 21184.73 77.95 42877.18 47825.19 2015-03-26 21:54:46.000 085 21184.75 77.98 42877.20 47825.20 2015-03-26 21:54:47.000 085 21184.75 77.98 42877.17 47825.22 2015-03-26 21:54:48.000 085 21184.75 78.00 42877.16 47825.21 2015-03-26 21:54:49.000 085 21184.75 78.00 42877.19 47825.22 2015-03-26 21:54:50.000 085 21184.76 78.02 42877.21 47825.26 2015-03-26 21:54:51.000 085 21184.79 78.04 42877.22 47825.26 2015-03-26 21:54:52.000 085 21184.79 78.04 42877.27 47825.27 2015-03-26 21:54:53.000 085 21184.81 78.05 42877.26 47825.29 2015-03-26 21:54:54.000 085 21184.82 78.04 42877.21 47825.30 2015-03-26 21:54:55.000 085 21184.80 78.05 42877.24 47825.29 2015-03-26 21:54:56.000 085 21184.86 78.04 42877.27 47825.31 2015-03-26 21:54:57.000 085 21184.90 78.00 42877.27 47825.35 2015-03-26 21:54:58.000 085 21184.93 78.00 42877.28 47825.38 2015-03-26 21:54:59.000 085 21185.00 78.01 42877.36 47825.43 2015-03-26 21:55:00.000 085 21184.99 78.04 42877.38 47825.46 2015-03-26 21:55:01.000 085 21184.95 78.07 42877.36 47825.46 2015-03-26 21:55:02.000 085 21184.94 78.11 42877.36 47825.48 2015-03-26 21:55:03.000 085 21184.96 78.12 42877.37 47825.49 2015-03-26 21:55:04.000 085 21184.96 78.17 42877.35 47825.46 2015-03-26 21:55:05.000 085 21184.96 78.26 42877.33 47825.47 2015-03-26 21:55:06.000 085 21184.94 78.30 42877.32 47825.44 2015-03-26 21:55:07.000 085 21184.93 78.35 42877.31 47825.40 2015-03-26 21:55:08.000 085 21184.95 78.34 42877.25 47825.37 2015-03-26 21:55:09.000 085 21184.94 78.36 42877.26 47825.38 2015-03-26 21:55:10.000 085 21184.90 78.39 42877.22 47825.33 2015-03-26 21:55:11.000 085 21184.89 78.45 42877.21 47825.34 2015-03-26 21:55:12.000 085 21184.88 78.53 42877.20 47825.33 2015-03-26 21:55:13.000 085 21184.86 78.61 42877.16 47825.26 2015-03-26 21:55:14.000 085 21184.84 78.61 42877.10 47825.22 2015-03-26 21:55:15.000 085 21184.84 78.65 42877.08 47825.19 2015-03-26 21:55:16.000 085 21184.85 78.68 42877.04 47825.16 2015-03-26 21:55:17.000 085 21184.84 78.67 42877.03 47825.15 2015-03-26 21:55:18.000 085 21184.82 78.71 42877.03 47825.13 2015-03-26 21:55:19.000 085 21184.80 78.71 42877.01 47825.12 2015-03-26 21:55:20.000 085 21184.77 78.72 42877.00 47825.10 2015-03-26 21:55:21.000 085 21184.78 78.77 42876.97 47825.07 2015-03-26 21:55:22.000 085 21184.78 78.80 42876.94 47825.07 2015-03-26 21:55:23.000 085 21184.75 78.83 42876.93 47825.04 2015-03-26 21:55:24.000 085 21184.76 78.86 42876.92 47825.04 2015-03-26 21:55:25.000 085 21184.77 78.86 42876.92 47824.99 2015-03-26 21:55:26.000 085 21184.82 78.84 42876.93 47825.03 2015-03-26 21:55:27.000 085 21184.87 78.86 42876.95 47825.03 2015-03-26 21:55:28.000 085 21184.91 78.88 42876.98 47825.09 2015-03-26 21:55:29.000 085 21184.92 78.90 42877.01 47825.10 2015-03-26 21:55:30.000 085 21184.89 78.96 42877.01 47825.11 2015-03-26 21:55:31.000 085 21184.92 79.02 42877.00 47825.13 2015-03-26 21:55:32.000 085 21184.92 79.05 42877.00 47825.12 2015-03-26 21:55:33.000 085 21184.94 79.08 42876.98 47825.10 2015-03-26 21:55:34.000 085 21184.97 79.12 42876.96 47825.10 2015-03-26 21:55:35.000 085 21185.00 79.16 42876.93 47825.10 2015-03-26 21:55:36.000 085 21185.00 79.18 42876.99 47825.12 2015-03-26 21:55:37.000 085 21185.01 79.20 42876.94 47825.11 2015-03-26 21:55:38.000 085 21185.04 79.20 42876.92 47825.11 2015-03-26 21:55:39.000 085 21185.04 79.20 42876.92 47825.14 2015-03-26 21:55:40.000 085 21185.08 79.22 42876.94 47825.12 2015-03-26 21:55:41.000 085 21185.11 79.24 42876.93 47825.16 2015-03-26 21:55:42.000 085 21185.12 79.26 42876.92 47825.14 2015-03-26 21:55:43.000 085 21185.12 79.29 42876.92 47825.17 2015-03-26 21:55:44.000 085 21185.13 79.31 42876.94 47825.17 2015-03-26 21:55:45.000 085 21185.13 79.34 42876.93 47825.16 2015-03-26 21:55:46.000 085 21185.14 79.37 42876.89 47825.16 2015-03-26 21:55:47.000 085 21185.12 79.39 42876.87 47825.12 2015-03-26 21:55:48.000 085 21185.13 79.40 42876.87 47825.10 2015-03-26 21:55:49.000 085 21185.14 79.44 42876.85 47825.10 2015-03-26 21:55:50.000 085 21185.15 79.48 42876.82 47825.09 2015-03-26 21:55:51.000 085 21185.14 79.47 42876.83 47825.06 2015-03-26 21:55:52.000 085 21185.16 79.50 42876.82 47825.09 2015-03-26 21:55:53.000 085 21185.19 79.51 42876.79 47825.09 2015-03-26 21:55:54.000 085 21185.21 79.53 42876.77 47825.08 2015-03-26 21:55:55.000 085 21185.22 79.55 42876.77 47825.07 2015-03-26 21:55:56.000 085 21185.23 79.55 42876.74 47825.07 2015-03-26 21:55:57.000 085 21185.24 79.58 42876.74 47825.07 2015-03-26 21:55:58.000 085 21185.24 79.55 42876.76 47825.08 2015-03-26 21:55:59.000 085 21185.28 79.55 42876.78 47825.08 2015-03-26 21:56:00.000 085 21185.29 79.57 42876.78 47825.06 2015-03-26 21:56:01.000 085 21185.30 79.55 42876.79 47825.07 2015-03-26 21:56:02.000 085 21185.32 79.57 42876.78 47825.08 2015-03-26 21:56:03.000 085 21185.33 79.57 42876.75 47825.09 2015-03-26 21:56:04.000 085 21185.36 79.59 42876.76 47825.13 2015-03-26 21:56:05.000 085 21185.34 79.60 42876.75 47825.09 2015-03-26 21:56:06.000 085 21185.33 79.62 42876.78 47825.12 2015-03-26 21:56:07.000 085 21185.35 79.62 42876.77 47825.12 2015-03-26 21:56:08.000 085 21185.39 79.66 42876.75 47825.13 2015-03-26 21:56:09.000 085 21185.43 79.67 42876.72 47825.12 2015-03-26 21:56:10.000 085 21185.46 79.68 42876.71 47825.11 2015-03-26 21:56:11.000 085 21185.48 79.69 42876.70 47825.10 2015-03-26 21:56:12.000 085 21185.50 79.70 42876.69 47825.12 2015-03-26 21:56:13.000 085 21185.53 79.67 42876.68 47825.13 2015-03-26 21:56:14.000 085 21185.58 79.64 42876.68 47825.15 2015-03-26 21:56:15.000 085 21185.65 79.61 42876.70 47825.16 2015-03-26 21:56:16.000 085 21185.68 79.58 42876.69 47825.22 2015-03-26 21:56:17.000 085 21185.70 79.54 42876.69 47825.23 2015-03-26 21:56:18.000 085 21185.73 79.52 42876.72 47825.24 2015-03-26 21:56:19.000 085 21185.72 79.49 42876.72 47825.26 2015-03-26 21:56:20.000 085 21185.71 79.49 42876.74 47825.27 2015-03-26 21:56:21.000 085 21185.73 79.45 42876.74 47825.29 2015-03-26 21:56:22.000 085 21185.73 79.46 42876.77 47825.27 2015-03-26 21:56:23.000 085 21185.70 79.50 42876.78 47825.28 2015-03-26 21:56:24.000 085 21185.69 79.47 42876.78 47825.28 2015-03-26 21:56:25.000 085 21185.66 79.50 42876.77 47825.29 2015-03-26 21:56:26.000 085 21185.67 79.49 42876.76 47825.26 2015-03-26 21:56:27.000 085 21185.64 79.46 42876.77 47825.28 2015-03-26 21:56:28.000 085 21185.62 79.47 42876.76 47825.26 2015-03-26 21:56:29.000 085 21185.60 79.49 42876.74 47825.24 2015-03-26 21:56:30.000 085 21185.57 79.48 42876.75 47825.25 2015-03-26 21:56:31.000 085 21185.52 79.50 42876.79 47825.22 2015-03-26 21:56:32.000 085 21185.49 79.53 42876.79 47825.21 2015-03-26 21:56:33.000 085 21185.47 79.49 42876.80 47825.21 2015-03-26 21:56:34.000 085 21185.50 79.47 42876.80 47825.22 2015-03-26 21:56:35.000 085 21185.56 79.42 42876.86 47825.23 2015-03-26 21:56:36.000 085 21185.58 79.39 42876.90 47825.29 2015-03-26 21:56:37.000 085 21185.58 79.41 42876.90 47825.33 2015-03-26 21:56:38.000 085 21185.57 79.45 42876.93 47825.36 2015-03-26 21:56:39.000 085 21185.56 79.47 42876.94 47825.35 2015-03-26 21:56:40.000 085 21185.55 79.49 42876.91 47825.36 2015-03-26 21:56:41.000 085 21185.57 79.54 42876.87 47825.33 2015-03-26 21:56:42.000 085 21185.57 79.54 42876.86 47825.32 2015-03-26 21:56:43.000 085 21185.53 79.55 42876.88 47825.34 2015-03-26 21:56:44.000 085 21185.52 79.56 42876.85 47825.28 2015-03-26 21:56:45.000 085 21185.57 79.58 42876.86 47825.30 2015-03-26 21:56:46.000 085 21185.56 79.60 42876.85 47825.29 2015-03-26 21:56:47.000 085 21185.54 79.65 42876.89 47825.29 2015-03-26 21:56:48.000 085 21185.56 79.71 42876.87 47825.28 2015-03-26 21:56:49.000 085 21185.54 79.72 42876.83 47825.29 2015-03-26 21:56:50.000 085 21185.55 79.75 42876.85 47825.26 2015-03-26 21:56:51.000 085 21185.53 79.78 42876.80 47825.26 2015-03-26 21:56:52.000 085 21185.53 79.79 42876.78 47825.27 2015-03-26 21:56:53.000 085 21185.52 79.82 42876.82 47825.27 2015-03-26 21:56:54.000 085 21185.52 79.87 42876.82 47825.24 2015-03-26 21:56:55.000 085 21185.51 79.89 42876.77 47825.23 2015-03-26 21:56:56.000 085 21185.51 79.90 42876.74 47825.23 2015-03-26 21:56:57.000 085 21185.53 79.89 42876.78 47825.22 2015-03-26 21:56:58.000 085 21185.57 79.90 42876.76 47825.22 2015-03-26 21:56:59.000 085 21185.58 79.93 42876.80 47825.24 2015-03-26 21:57:00.000 085 21185.58 79.96 42876.79 47825.25 2015-03-26 21:57:01.000 085 21185.57 80.00 42876.74 47825.23 2015-03-26 21:57:02.000 085 21185.55 80.00 42876.75 47825.21 2015-03-26 21:57:03.000 085 21185.54 80.00 42876.76 47825.20 2015-03-26 21:57:04.000 085 21185.59 80.00 42876.76 47825.21 2015-03-26 21:57:05.000 085 21185.59 79.97 42876.74 47825.20 2015-03-26 21:57:06.000 085 21185.61 79.94 42876.73 47825.23 2015-03-26 21:57:07.000 085 21185.62 79.94 42876.69 47825.24 2015-03-26 21:57:08.000 085 21185.65 79.95 42876.72 47825.22 2015-03-26 21:57:09.000 085 21185.70 79.95 42876.73 47825.26 2015-03-26 21:57:10.000 085 21185.73 79.94 42876.74 47825.30 2015-03-26 21:57:11.000 085 21185.77 79.94 42876.73 47825.30 2015-03-26 21:57:12.000 085 21185.80 79.97 42876.76 47825.33 2015-03-26 21:57:13.000 085 21185.82 79.99 42876.79 47825.32 2015-03-26 21:57:14.000 085 21185.89 80.03 42876.76 47825.34 2015-03-26 21:57:15.000 085 21185.92 80.03 42876.76 47825.40 2015-03-26 21:57:16.000 085 21185.93 80.07 42876.77 47825.41 2015-03-26 21:57:17.000 085 21185.93 80.17 42876.73 47825.37 2015-03-26 21:57:18.000 085 21185.94 80.21 42876.71 47825.39 2015-03-26 21:57:19.000 085 21185.98 80.22 42876.64 47825.38 2015-03-26 21:57:20.000 085 21186.05 80.24 42876.64 47825.36 2015-03-26 21:57:21.000 085 21186.10 80.24 42876.67 47825.38 2015-03-26 21:57:22.000 085 21186.12 80.26 42876.70 47825.40 2015-03-26 21:57:23.000 085 21186.17 80.26 42876.69 47825.39 2015-03-26 21:57:24.000 085 21186.23 80.27 42876.71 47825.46 2015-03-26 21:57:25.000 085 21186.31 80.22 42876.74 47825.47 2015-03-26 21:57:26.000 085 21186.35 80.20 42876.78 47825.52 2015-03-26 21:57:27.000 085 21186.39 80.21 42876.78 47825.59 2015-03-26 21:57:28.000 085 21186.44 80.22 42876.81 47825.62 2015-03-26 21:57:29.000 085 21186.46 80.24 42876.82 47825.66 2015-03-26 21:57:30.000 085 21186.48 80.27 42876.79 47825.64 2015-03-26 21:57:31.000 085 21186.50 80.29 42876.77 47825.68 2015-03-26 21:57:32.000 085 21186.50 80.36 42876.82 47825.68 2015-03-26 21:57:33.000 085 21186.51 80.41 42876.79 47825.67 2015-03-26 21:57:34.000 085 21186.58 80.44 42876.77 47825.66 2015-03-26 21:57:35.000 085 21186.62 80.47 42876.78 47825.68 2015-03-26 21:57:36.000 085 21186.64 80.50 42876.82 47825.69 2015-03-26 21:57:37.000 085 21186.65 80.50 42876.81 47825.69 2015-03-26 21:57:38.000 085 21186.64 80.51 42876.81 47825.71 2015-03-26 21:57:39.000 085 21186.68 80.52 42876.79 47825.75 2015-03-26 21:57:40.000 085 21186.71 80.58 42876.81 47825.75 2015-03-26 21:57:41.000 085 21186.76 80.64 42876.83 47825.79 2015-03-26 21:57:42.000 085 21186.80 80.68 42876.84 47825.82 2015-03-26 21:57:43.000 085 21186.84 80.71 42876.86 47825.84 2015-03-26 21:57:44.000 085 21186.90 80.68 42876.87 47825.86 2015-03-26 21:57:45.000 085 21186.94 80.70 42876.91 47825.90 2015-03-26 21:57:46.000 085 21186.97 80.73 42876.90 47825.94 2015-03-26 21:57:47.000 085 21186.98 80.76 42876.90 47825.96 2015-03-26 21:57:48.000 085 21187.02 80.78 42876.90 47826.00 2015-03-26 21:57:49.000 085 21187.04 80.84 42876.89 47826.00 2015-03-26 21:57:50.000 085 21187.05 80.90 42876.89 47826.00 2015-03-26 21:57:51.000 085 21187.00 80.94 42876.85 47825.99 2015-03-26 21:57:52.000 085 21186.98 80.95 42876.85 47825.94 2015-03-26 21:57:53.000 085 21187.02 80.97 42876.82 47825.93 2015-03-26 21:57:54.000 085 21187.02 80.99 42876.81 47825.96 2015-03-26 21:57:55.000 085 21187.05 81.01 42876.80 47825.94 2015-03-26 21:57:56.000 085 21187.07 81.02 42876.80 47825.95 2015-03-26 21:57:57.000 085 21187.10 81.03 42876.83 47825.96 2015-03-26 21:57:58.000 085 21187.11 81.05 42876.82 47825.96 2015-03-26 21:57:59.000 085 21187.17 81.03 42876.83 47825.95 2015-03-26 21:58:00.000 085 21187.19 81.00 42876.85 47825.99 2015-03-26 21:58:01.000 085 21187.19 81.00 42876.85 47826.02 2015-03-26 21:58:02.000 085 21187.22 81.00 42876.82 47826.00 2015-03-26 21:58:03.000 085 21187.23 80.97 42876.87 47826.03 2015-03-26 21:58:04.000 085 21187.21 80.95 42876.84 47826.02 2015-03-26 21:58:05.000 085 21187.21 80.98 42876.83 47826.00 2015-03-26 21:58:06.000 085 21187.23 80.97 42876.83 47826.01 2015-03-26 21:58:07.000 085 21187.19 80.95 42876.82 47825.99 2015-03-26 21:58:08.000 085 21187.19 80.94 42876.81 47826.01 2015-03-26 21:58:09.000 085 21187.19 80.96 42876.81 47826.00 2015-03-26 21:58:10.000 085 21187.20 80.94 42876.82 47825.99 2015-03-26 21:58:11.000 085 21187.16 80.94 42876.81 47825.97 2015-03-26 21:58:12.000 085 21187.17 80.92 42876.80 47825.96 2015-03-26 21:58:13.000 085 21187.19 80.86 42876.78 47825.97 2015-03-26 21:58:14.000 085 21187.16 80.81 42876.79 47825.98 2015-03-26 21:58:15.000 085 21187.16 80.77 42876.83 47826.01 2015-03-26 21:58:16.000 085 21187.19 80.72 42876.89 47826.02 2015-03-26 21:58:17.000 085 21187.21 80.68 42876.89 47826.02 2015-03-26 21:58:18.000 085 21187.19 80.64 42876.89 47826.04 2015-03-26 21:58:19.000 085 21187.17 80.61 42876.89 47826.02 2015-03-26 21:58:20.000 085 21187.15 80.61 42876.88 47826.03 2015-03-26 21:58:21.000 085 21187.12 80.61 42876.86 47826.01 2015-03-26 21:58:22.000 085 21187.13 80.64 42876.84 47825.98 2015-03-26 21:58:23.000 085 21187.10 80.63 42876.83 47825.96 2015-03-26 21:58:24.000 085 21187.09 80.62 42876.83 47825.96 2015-03-26 21:58:25.000 085 21187.04 80.59 42876.84 47825.95 2015-03-26 21:58:26.000 085 21186.98 80.58 42876.84 47825.92 2015-03-26 21:58:27.000 085 21186.98 80.56 42876.84 47825.90 2015-03-26 21:58:28.000 085 21186.97 80.54 42876.83 47825.91 2015-03-26 21:58:29.000 085 21186.97 80.51 42876.84 47825.90 2015-03-26 21:58:30.000 085 21186.95 80.47 42876.81 47825.91 2015-03-26 21:58:31.000 085 21186.92 80.53 42876.82 47825.88 2015-03-26 21:58:32.000 085 21186.91 80.57 42876.82 47825.89 2015-03-26 21:58:33.000 085 21186.91 80.62 42876.80 47825.88 2015-03-26 21:58:34.000 085 21186.92 80.65 42876.81 47825.83 2015-03-26 21:58:35.000 085 21186.92 80.69 42876.79 47825.82 2015-03-26 21:58:36.000 085 21186.90 80.74 42876.81 47825.84 2015-03-26 21:58:37.000 085 21186.92 80.80 42876.80 47825.85 2015-03-26 21:58:38.000 085 21186.94 80.87 42876.82 47825.84 2015-03-26 21:58:39.000 085 21186.93 80.94 42876.80 47825.84 2015-03-26 21:58:40.000 085 21186.89 80.96 42876.79 47825.84 2015-03-26 21:58:41.000 085 21186.84 81.00 42876.77 47825.84 2015-03-26 21:58:42.000 085 21186.80 81.01 42876.76 47825.80 2015-03-26 21:58:43.000 085 21186.76 81.03 42876.75 47825.77 2015-03-26 21:58:44.000 085 21186.74 81.03 42876.74 47825.73 2015-03-26 21:58:45.000 085 21186.70 81.06 42876.73 47825.71 2015-03-26 21:58:46.000 085 21186.66 81.12 42876.73 47825.69 2015-03-26 21:58:47.000 085 21186.61 81.16 42876.72 47825.66 2015-03-26 21:58:48.000 085 21186.57 81.18 42876.69 47825.63 2015-03-26 21:58:49.000 085 21186.57 81.22 42876.68 47825.63 2015-03-26 21:58:50.000 085 21186.56 81.27 42876.64 47825.62 2015-03-26 21:58:51.000 085 21186.54 81.33 42876.66 47825.62 2015-03-26 21:58:52.000 085 21186.54 81.37 42876.65 47825.59 2015-03-26 21:58:53.000 085 21186.53 81.40 42876.64 47825.58 2015-03-26 21:58:54.000 085 21186.54 81.45 42876.69 47825.56 2015-03-26 21:58:55.000 085 21186.54 81.50 42876.68 47825.58 2015-03-26 21:58:56.000 085 21186.51 81.56 42876.65 47825.54 2015-03-26 21:58:57.000 085 21186.51 81.61 42876.64 47825.55 2015-03-26 21:58:58.000 085 21186.49 81.67 42876.63 47825.52 2015-03-26 21:58:59.000 085 21186.47 81.73 42876.63 47825.50 2015-03-26 21:59:00.000 085 21186.45 81.78 42876.62 47825.49 2015-03-26 21:59:01.000 085 21186.44 81.85 42876.61 47825.48 2015-03-26 21:59:02.000 085 21186.45 81.90 42876.60 47825.51 2015-03-26 21:59:03.000 085 21186.46 81.97 42876.63 47825.49 2015-03-26 21:59:04.000 085 21186.47 82.00 42876.61 47825.51 2015-03-26 21:59:05.000 085 21186.49 82.00 42876.60 47825.49 2015-03-26 21:59:06.000 085 21186.46 82.02 42876.60 47825.52 2015-03-26 21:59:07.000 085 21186.45 81.99 42876.62 47825.50 2015-03-26 21:59:08.000 085 21186.41 81.97 42876.61 47825.47 2015-03-26 21:59:09.000 085 21186.41 81.98 42876.62 47825.46 2015-03-26 21:59:10.000 085 21186.39 81.97 42876.60 47825.46 2015-03-26 21:59:11.000 085 21186.40 82.00 42876.61 47825.46 2015-03-26 21:59:12.000 085 21186.40 82.00 42876.58 47825.43 2015-03-26 21:59:13.000 085 21186.41 82.00 42876.58 47825.41 2015-03-26 21:59:14.000 085 21186.38 82.01 42876.54 47825.42 2015-03-26 21:59:15.000 085 21186.36 82.01 42876.56 47825.40 2015-03-26 21:59:16.000 085 21186.36 82.00 42876.58 47825.43 2015-03-26 21:59:17.000 085 21186.38 81.93 42876.59 47825.40 2015-03-26 21:59:18.000 085 21186.40 81.91 42876.62 47825.41 2015-03-26 21:59:19.000 085 21186.37 81.89 42876.63 47825.44 2015-03-26 21:59:20.000 085 21186.37 81.89 42876.63 47825.44 2015-03-26 21:59:21.000 085 21186.36 81.85 42876.65 47825.44 2015-03-26 21:59:22.000 085 21186.34 81.83 42876.64 47825.45 2015-03-26 21:59:23.000 085 21186.29 81.84 42876.65 47825.44 2015-03-26 21:59:24.000 085 21186.28 81.80 42876.68 47825.44 2015-03-26 21:59:25.000 085 21186.29 81.77 42876.68 47825.43 2015-03-26 21:59:26.000 085 21186.32 81.74 42876.67 47825.46 2015-03-26 21:59:27.000 085 21186.36 81.72 42876.67 47825.44 2015-03-26 21:59:28.000 085 21186.35 81.70 42876.68 47825.48 2015-03-26 21:59:29.000 085 21186.32 81.70 42876.69 47825.47 2015-03-26 21:59:30.000 085 21186.32 81.67 42876.69 47825.48 2015-03-26 21:59:31.000 085 21186.36 81.65 42876.72 47825.49 2015-03-26 21:59:32.000 085 21186.38 81.61 42876.72 47825.53 2015-03-26 21:59:33.000 085 21186.43 81.59 42876.75 47825.56 2015-03-26 21:59:34.000 085 21186.43 81.59 42876.77 47825.58 2015-03-26 21:59:35.000 085 21186.44 81.60 42876.71 47825.59 2015-03-26 21:59:36.000 085 21186.45 81.62 42876.77 47825.60 2015-03-26 21:59:37.000 085 21186.46 81.62 42876.75 47825.59 2015-03-26 21:59:38.000 085 21186.45 81.63 42876.75 47825.58 2015-03-26 21:59:39.000 085 21186.42 81.64 42876.72 47825.57 2015-03-26 21:59:40.000 085 21186.41 81.64 42876.73 47825.58 2015-03-26 21:59:41.000 085 21186.44 81.61 42876.72 47825.56 2015-03-26 21:59:42.000 085 21186.49 81.57 42876.72 47825.57 2015-03-26 21:59:43.000 085 21186.51 81.49 42876.76 47825.61 2015-03-26 21:59:44.000 085 21186.50 81.47 42876.78 47825.62 2015-03-26 21:59:45.000 085 21186.50 81.44 42876.77 47825.65 2015-03-26 21:59:46.000 085 21186.50 81.39 42876.79 47825.66 2015-03-26 21:59:47.000 085 21186.52 81.35 42876.83 47825.68 2015-03-26 21:59:48.000 085 21186.49 81.34 42876.80 47825.69 2015-03-26 21:59:49.000 085 21186.47 81.35 42876.82 47825.66 2015-03-26 21:59:50.000 085 21186.47 81.37 42876.83 47825.67 2015-03-26 21:59:51.000 085 21186.48 81.36 42876.84 47825.70 2015-03-26 21:59:52.000 085 21186.45 81.32 42876.81 47825.67 2015-03-26 21:59:53.000 085 21186.47 81.30 42876.84 47825.68 2015-03-26 21:59:54.000 085 21186.46 81.28 42876.85 47825.67 2015-03-26 21:59:55.000 085 21186.44 81.28 42876.86 47825.69 2015-03-26 21:59:56.000 085 21186.40 81.27 42876.88 47825.69 2015-03-26 21:59:57.000 085 21186.39 81.24 42876.83 47825.69 2015-03-26 21:59:58.000 085 21186.35 81.24 42876.84 47825.69 2015-03-26 21:59:59.000 085 21186.34 81.26 42876.84 47825.67 2015-03-26 22:00:00.000 085 21186.33 81.30 42876.85 47825.65 2015-03-26 22:00:01.000 085 21186.30 81.32 42876.85 47825.65 2015-03-26 22:00:02.000 085 21186.29 81.33 42876.85 47825.64 2015-03-26 22:00:03.000 085 21186.26 81.34 42876.83 47825.60 2015-03-26 22:00:04.000 085 21186.24 81.33 42876.86 47825.60 2015-03-26 22:00:05.000 085 21186.21 81.33 42876.84 47825.59 2015-03-26 22:00:06.000 085 21186.19 81.31 42876.79 47825.58 2015-03-26 22:00:07.000 085 21186.21 81.29 42876.80 47825.57 2015-03-26 22:00:08.000 085 21186.23 81.27 42876.82 47825.55 2015-03-26 22:00:09.000 085 21186.16 81.26 42876.84 47825.55 2015-03-26 22:00:10.000 085 21186.13 81.25 42876.82 47825.54 2015-03-26 22:00:11.000 085 21186.11 81.25 42876.83 47825.56 2015-03-26 22:00:12.000 085 21186.09 81.24 42876.83 47825.52 2015-03-26 22:00:13.000 085 21186.07 81.23 42876.84 47825.54 2015-03-26 22:00:14.000 085 21186.05 81.21 42876.86 47825.53 2015-03-26 22:00:15.000 085 21186.01 81.17 42876.92 47825.52 2015-03-26 22:00:16.000 085 21186.01 81.15 42876.91 47825.51 2015-03-26 22:00:17.000 085 21186.00 81.16 42876.88 47825.50 2015-03-26 22:00:18.000 085 21185.99 81.14 42876.89 47825.51 2015-03-26 22:00:19.000 085 21185.95 81.14 42876.86 47825.49 2015-03-26 22:00:20.000 085 21185.92 81.12 42876.89 47825.49 2015-03-26 22:00:21.000 085 21185.92 81.09 42876.88 47825.48 2015-03-26 22:00:22.000 085 21185.89 81.08 42876.87 47825.47 2015-03-26 22:00:23.000 085 21185.88 81.07 42876.87 47825.47 2015-03-26 22:00:24.000 085 21185.87 81.05 42876.86 47825.46 2015-03-26 22:00:25.000 085 21185.86 81.04 42876.86 47825.46 2015-03-26 22:00:26.000 085 21185.88 81.02 42876.87 47825.46 2015-03-26 22:00:27.000 085 21185.82 81.04 42876.86 47825.47 2015-03-26 22:00:28.000 085 21185.83 81.04 42876.87 47825.44 2015-03-26 22:00:29.000 085 21185.83 81.02 42876.90 47825.46 2015-03-26 22:00:30.000 085 21185.81 81.01 42876.87 47825.46 2015-03-26 22:00:31.000 085 21185.80 81.03 42876.88 47825.45 2015-03-26 22:00:32.000 085 21185.79 81.00 42876.87 47825.44 2015-03-26 22:00:33.000 085 21185.79 81.00 42876.88 47825.44 2015-03-26 22:00:34.000 085 21185.76 81.00 42876.85 47825.43 2015-03-26 22:00:35.000 085 21185.76 80.96 42876.88 47825.43 2015-03-26 22:00:36.000 085 21185.75 80.95 42876.88 47825.42 2015-03-26 22:00:37.000 085 21185.75 80.97 42876.87 47825.40 2015-03-26 22:00:38.000 085 21185.72 80.96 42876.88 47825.40 2015-03-26 22:00:39.000 085 21185.73 80.94 42876.87 47825.40 2015-03-26 22:00:40.000 085 21185.77 80.90 42876.85 47825.40 2015-03-26 22:00:41.000 085 21185.84 80.81 42876.93 47825.43 2015-03-26 22:00:42.000 085 21185.89 80.78 42876.94 47825.49 2015-03-26 22:00:43.000 085 21185.93 80.79 42876.95 47825.51 2015-03-26 22:00:44.000 085 21185.96 80.82 42876.94 47825.56 2015-03-26 22:00:45.000 085 21186.01 80.84 42876.97 47825.57 2015-03-26 22:00:46.000 085 21186.00 80.82 42876.99 47825.59 2015-03-26 22:00:47.000 085 21186.00 80.82 42876.98 47825.62 2015-03-26 22:00:48.000 085 21186.00 80.86 42876.94 47825.60 2015-03-26 22:00:49.000 085 21185.96 80.91 42876.93 47825.58 2015-03-26 22:00:50.000 085 21185.91 80.94 42876.93 47825.55 2015-03-26 22:00:51.000 085 21185.94 80.97 42876.92 47825.52 2015-03-26 22:00:52.000 085 21185.94 80.97 42876.88 47825.52 2015-03-26 22:00:53.000 085 21185.96 80.97 42876.87 47825.51 2015-03-26 22:00:54.000 085 21185.97 80.96 42876.84 47825.49 2015-03-26 22:00:55.000 085 21185.97 80.96 42876.88 47825.50 2015-03-26 22:00:56.000 085 21185.96 80.94 42876.90 47825.49 2015-03-26 22:00:57.000 085 21185.96 80.90 42876.90 47825.51 2015-03-26 22:00:58.000 085 21185.96 80.88 42876.89 47825.50 2015-03-26 22:00:59.000 085 21185.93 80.89 42876.89 47825.48 2015-03-26 22:01:00.000 085 21185.91 80.90 42876.90 47825.52 2015-03-26 22:01:01.000 085 21185.87 80.92 42876.91 47825.52 2015-03-26 22:01:02.000 085 21185.86 80.91 42876.93 47825.50 2015-03-26 22:01:03.000 085 21185.85 80.89 42876.92 47825.48 2015-03-26 22:01:04.000 085 21185.85 80.87 42876.90 47825.52 2015-03-26 22:01:05.000 085 21185.85 80.86 42876.92 47825.48 2015-03-26 22:01:06.000 085 21185.84 80.88 42876.93 47825.51 2015-03-26 22:01:07.000 085 21185.84 80.85 42876.92 47825.50 2015-03-26 22:01:08.000 085 21185.80 80.85 42876.93 47825.50 2015-03-26 22:01:09.000 085 21185.76 80.88 42876.90 47825.47 2015-03-26 22:01:10.000 085 21185.75 80.88 42876.91 47825.46 2015-03-26 22:01:11.000 085 21185.76 80.87 42876.89 47825.43 2015-03-26 22:01:12.000 085 21185.78 80.86 42876.91 47825.44 2015-03-26 22:01:13.000 085 21185.79 80.82 42876.88 47825.45 2015-03-26 22:01:14.000 085 21185.82 80.78 42876.95 47825.50 2015-03-26 22:01:15.000 085 21185.85 80.78 42876.93 47825.51 2015-03-26 22:01:16.000 085 21185.84 80.78 42876.92 47825.50 2015-03-26 22:01:17.000 085 21185.86 80.83 42876.93 47825.51 2015-03-26 22:01:18.000 085 21185.88 80.83 42876.93 47825.50 2015-03-26 22:01:19.000 085 21185.88 80.84 42876.91 47825.50 2015-03-26 22:01:20.000 085 21185.89 80.84 42876.89 47825.47 2015-03-26 22:01:21.000 085 21185.92 80.84 42876.89 47825.51 2015-03-26 22:01:22.000 085 21185.91 80.86 42876.92 47825.50 2015-03-26 22:01:23.000 085 21185.91 80.85 42876.94 47825.47 2015-03-26 22:01:24.000 085 21185.90 80.85 42876.90 47825.50 2015-03-26 22:01:25.000 085 21185.89 80.84 42876.91 47825.50 2015-03-26 22:01:26.000 085 21185.87 80.86 42876.92 47825.48 2015-03-26 22:01:27.000 085 21185.91 80.85 42876.90 47825.48 2015-03-26 22:01:28.000 085 21185.93 80.83 42876.89 47825.47 2015-03-26 22:01:29.000 085 21185.89 80.85 42876.90 47825.50 2015-03-26 22:01:30.000 085 21185.86 80.86 42876.88 47825.46 2015-03-26 22:01:31.000 085 21185.83 80.84 42876.87 47825.49 2015-03-26 22:01:32.000 085 21185.82 80.85 42876.89 47825.46 2015-03-26 22:01:33.000 085 21185.80 80.88 42876.85 47825.45 2015-03-26 22:01:34.000 085 21185.76 80.88 42876.85 47825.42 2015-03-26 22:01:35.000 085 21185.79 80.86 42876.86 47825.42 2015-03-26 22:01:36.000 085 21185.79 80.84 42876.89 47825.42 2015-03-26 22:01:37.000 085 21185.80 80.81 42876.88 47825.45 2015-03-26 22:01:38.000 085 21185.82 80.76 42876.90 47825.45 2015-03-26 22:01:39.000 085 21185.83 80.76 42876.91 47825.43 2015-03-26 22:01:40.000 085 21185.83 80.73 42876.93 47825.46 2015-03-26 22:01:41.000 085 21185.78 80.70 42876.92 47825.48 2015-03-26 22:01:42.000 085 21185.76 80.69 42876.94 47825.46 2015-03-26 22:01:43.000 085 21185.76 80.70 42876.94 47825.46 2015-03-26 22:01:44.000 085 21185.76 80.66 42876.91 47825.46 2015-03-26 22:01:45.000 085 21185.72 80.64 42876.91 47825.45 2015-03-26 22:01:46.000 085 21185.68 80.62 42876.91 47825.45 2015-03-26 22:01:47.000 085 21185.64 80.59 42876.97 47825.46 2015-03-26 22:01:48.000 085 21185.65 80.58 42876.96 47825.44 2015-03-26 22:01:49.000 085 21185.64 80.59 42876.95 47825.43 2015-03-26 22:01:50.000 085 21185.63 80.60 42876.96 47825.43 2015-03-26 22:01:51.000 085 21185.63 80.56 42876.93 47825.41 2015-03-26 22:01:52.000 085 21185.57 80.54 42876.94 47825.39 2015-03-26 22:01:53.000 085 21185.52 80.54 42876.92 47825.37 2015-03-26 22:01:54.000 085 21185.44 80.54 42876.92 47825.35 2015-03-26 22:01:55.000 085 21185.38 80.58 42876.93 47825.31 2015-03-26 22:01:56.000 085 21185.34 80.60 42876.90 47825.28 2015-03-26 22:01:57.000 085 21185.34 80.58 42876.93 47825.25 2015-03-26 22:01:58.000 085 21185.34 80.57 42876.89 47825.26 2015-03-26 22:01:59.000 085 21185.31 80.56 42876.89 47825.24 2015-03-26 22:02:00.000 085 21185.29 80.52 42876.92 47825.21 2015-03-26 22:02:01.000 085 21185.30 80.54 42876.93 47825.22 2015-03-26 22:02:02.000 085 21185.30 80.52 42876.95 47825.24 2015-03-26 22:02:03.000 085 21185.31 80.51 42876.93 47825.21 2015-03-26 22:02:04.000 085 21185.30 80.52 42876.94 47825.22 2015-03-26 22:02:05.000 085 21185.28 80.50 42876.92 47825.22 2015-03-26 22:02:06.000 085 21185.32 80.48 42876.90 47825.22 2015-03-26 22:02:07.000 085 21185.33 80.50 42876.90 47825.22 2015-03-26 22:02:08.000 085 21185.34 80.52 42876.90 47825.23 2015-03-26 22:02:09.000 085 21185.32 80.52 42876.89 47825.22 2015-03-26 22:02:10.000 085 21185.31 80.51 42876.89 47825.23 2015-03-26 22:02:11.000 085 21185.31 80.50 42876.90 47825.20 2015-03-26 22:02:12.000 085 21185.33 80.50 42876.90 47825.21 2015-03-26 22:02:13.000 085 21185.33 80.51 42876.91 47825.22 2015-03-26 22:02:14.000 085 21185.32 80.50 42876.91 47825.21 2015-03-26 22:02:15.000 085 21185.31 80.50 42876.89 47825.20 2015-03-26 22:02:16.000 085 21185.28 80.50 42876.91 47825.20 2015-03-26 22:02:17.000 085 21185.27 80.50 42876.87 47825.19 2015-03-26 22:02:18.000 085 21185.26 80.50 42876.90 47825.19 2015-03-26 22:02:19.000 085 21185.24 80.49 42876.88 47825.17 2015-03-26 22:02:20.000 085 21185.24 80.50 42876.88 47825.16 2015-03-26 22:02:21.000 085 21185.23 80.50 42876.85 47825.17 2015-03-26 22:02:22.000 085 21185.21 80.49 42876.86 47825.15 2015-03-26 22:02:23.000 085 21185.19 80.48 42876.89 47825.14 2015-03-26 22:02:24.000 085 21185.17 80.47 42876.91 47825.15 2015-03-26 22:02:25.000 085 21185.17 80.49 42876.91 47825.15 2015-03-26 22:02:26.000 085 21185.17 80.45 42876.89 47825.15 2015-03-26 22:02:27.000 085 21185.18 80.43 42876.89 47825.16 2015-03-26 22:02:28.000 085 21185.17 80.39 42876.93 47825.17 2015-03-26 22:02:29.000 085 21185.16 80.37 42876.98 47825.18 2015-03-26 22:02:30.000 085 21185.13 80.39 42876.97 47825.19 2015-03-26 22:02:31.000 085 21185.09 80.40 42876.98 47825.20 2015-03-26 22:02:32.000 085 21185.04 80.38 42876.98 47825.18 2015-03-26 22:02:33.000 085 21185.02 80.37 42877.01 47825.17 2015-03-26 22:02:34.000 085 21184.98 80.38 42877.04 47825.20 2015-03-26 22:02:35.000 085 21185.00 80.39 42877.03 47825.16 2015-03-26 22:02:36.000 085 21185.00 80.40 42877.00 47825.16 2015-03-26 22:02:37.000 085 21184.96 80.39 42876.99 47825.20 2015-03-26 22:02:38.000 085 21184.94 80.39 42877.02 47825.16 2015-03-26 22:02:39.000 085 21184.93 80.41 42877.02 47825.14 2015-03-26 22:02:40.000 085 21184.90 80.43 42877.01 47825.15 2015-03-26 22:02:41.000 085 21184.88 80.44 42877.00 47825.10 2015-03-26 22:02:42.000 085 21184.89 80.44 42876.97 47825.10 2015-03-26 22:02:43.000 085 21184.90 80.45 42876.95 47825.10 2015-03-26 22:02:44.000 085 21184.93 80.42 42876.94 47825.09 2015-03-26 22:02:45.000 085 21184.92 80.40 42876.97 47825.08 2015-03-26 22:02:46.000 085 21184.89 80.40 42876.98 47825.08 2015-03-26 22:02:47.000 085 21184.91 80.42 42876.96 47825.07 2015-03-26 22:02:48.000 085 21184.94 80.42 42876.98 47825.10 2015-03-26 22:02:49.000 085 21184.92 80.42 42876.98 47825.09 2015-03-26 22:02:50.000 085 21184.94 80.40 42876.97 47825.12 2015-03-26 22:02:51.000 085 21184.95 80.40 42876.99 47825.12 2015-03-26 22:02:52.000 085 21184.97 80.42 42876.97 47825.14 2015-03-26 22:02:53.000 085 21184.98 80.43 42877.02 47825.13 2015-03-26 22:02:54.000 085 21184.99 80.42 42877.00 47825.13 2015-03-26 22:02:55.000 085 21184.99 80.44 42877.02 47825.14 2015-03-26 22:02:56.000 085 21184.99 80.47 42877.01 47825.12 2015-03-26 22:02:57.000 085 21185.02 80.48 42876.98 47825.14 2015-03-26 22:02:58.000 085 21185.04 80.48 42876.95 47825.13 2015-03-26 22:02:59.000 085 21185.05 80.49 42876.99 47825.16 2015-03-26 22:03:00.000 085 21185.05 80.50 42876.96 47825.16 2015-03-26 22:03:01.000 085 21185.06 80.48 42876.96 47825.16 2015-03-26 22:03:02.000 085 21185.07 80.49 42876.96 47825.14 2015-03-26 22:03:03.000 085 21185.11 80.49 42876.93 47825.16 2015-03-26 22:03:04.000 085 21185.12 80.50 42876.93 47825.16 2015-03-26 22:03:05.000 085 21185.14 80.52 42876.97 47825.19 2015-03-26 22:03:06.000 085 21185.12 80.49 42876.97 47825.18 2015-03-26 22:03:07.000 085 21185.12 80.50 42876.97 47825.17 2015-03-26 22:03:08.000 085 21185.14 80.53 42876.95 47825.16 2015-03-26 22:03:09.000 085 21185.14 80.53 42876.92 47825.17 2015-03-26 22:03:10.000 085 21185.16 80.53 42876.91 47825.17 2015-03-26 22:03:11.000 085 21185.16 80.52 42876.90 47825.14 2015-03-26 22:03:12.000 085 21185.16 80.52 42876.91 47825.16 2015-03-26 22:03:13.000 085 21185.17 80.54 42876.91 47825.17 2015-03-26 22:03:14.000 085 21185.21 80.54 42876.89 47825.16 2015-03-26 22:03:15.000 085 21185.20 80.54 42876.93 47825.16 2015-03-26 22:03:16.000 085 21185.17 80.53 42876.92 47825.15 2015-03-26 22:03:17.000 085 21185.16 80.53 42876.91 47825.15 2015-03-26 22:03:18.000 085 21185.13 80.52 42876.88 47825.14 2015-03-26 22:03:19.000 085 21185.10 80.53 42876.88 47825.12 2015-03-26 22:03:20.000 085 21185.07 80.54 42876.87 47825.09 2015-03-26 22:03:21.000 085 21185.04 80.56 42876.86 47825.09 2015-03-26 22:03:22.000 085 21185.03 80.55 42876.85 47825.04 2015-03-26 22:03:23.000 085 21185.04 80.54 42876.83 47825.04 2015-03-26 22:03:24.000 085 21185.03 80.55 42876.81 47825.03 2015-03-26 22:03:25.000 085 21185.00 80.56 42876.81 47825.01 2015-03-26 22:03:26.000 085 21184.99 80.54 42876.80 47825.00 2015-03-26 22:03:27.000 085 21185.00 80.48 42876.80 47825.00 2015-03-26 22:03:28.000 085 21184.99 80.44 42876.85 47825.01 2015-03-26 22:03:29.000 085 21184.96 80.43 42876.85 47825.04 2015-03-26 22:03:30.000 085 21184.97 80.41 42876.87 47825.03 2015-03-26 22:03:31.000 085 21184.96 80.37 42876.91 47825.03 2015-03-26 22:03:32.000 085 21184.94 80.34 42876.89 47825.02 2015-03-26 22:03:33.000 085 21184.96 80.33 42876.90 47825.06 2015-03-26 22:03:34.000 085 21185.01 80.33 42876.90 47825.05 2015-03-26 22:03:35.000 085 21184.95 80.37 42876.90 47825.07 2015-03-26 22:03:36.000 085 21184.93 80.37 42876.85 47825.05 2015-03-26 22:03:37.000 085 21184.92 80.36 42876.85 47825.03 2015-03-26 22:03:38.000 085 21184.95 80.34 42876.88 47825.02 2015-03-26 22:03:39.000 085 21184.96 80.31 42876.84 47825.02 2015-03-26 22:03:40.000 085 21184.94 80.30 42876.84 47825.00 2015-03-26 22:03:41.000 085 21184.92 80.30 42876.86 47824.99 2015-03-26 22:03:42.000 085 21184.89 80.30 42876.86 47825.02 2015-03-26 22:03:43.000 085 21184.91 80.29 42876.87 47825.01 2015-03-26 22:03:44.000 085 21184.92 80.26 42876.86 47825.00 2015-03-26 22:03:45.000 085 21184.89 80.24 42876.86 47825.02 2015-03-26 22:03:46.000 085 21184.90 80.23 42876.86 47825.03 2015-03-26 22:03:47.000 085 21184.90 80.21 42876.85 47825.01 2015-03-26 22:03:48.000 085 21184.91 80.18 42876.86 47825.01 2015-03-26 22:03:49.000 085 21184.92 80.19 42876.84 47825.02 2015-03-26 22:03:50.000 085 21184.92 80.20 42876.92 47825.02 2015-03-26 22:03:51.000 085 21184.93 80.18 42876.91 47825.03 2015-03-26 22:03:52.000 085 21184.92 80.17 42876.89 47825.05 2015-03-26 22:03:53.000 085 21184.93 80.15 42876.92 47825.03 2015-03-26 22:03:54.000 085 21184.92 80.15 42876.91 47825.03 2015-03-26 22:03:55.000 085 21184.93 80.14 42876.88 47825.03 2015-03-26 22:03:56.000 085 21184.94 80.11 42876.89 47825.05 2015-03-26 22:03:57.000 085 21184.98 80.10 42876.87 47825.01 2015-03-26 22:03:58.000 085 21184.96 80.10 42876.88 47825.05 2015-03-26 22:03:59.000 085 21184.94 80.09 42876.91 47825.05 2015-03-26 22:04:00.000 085 21184.99 80.07 42876.89 47825.04 2015-03-26 22:04:01.000 085 21185.00 80.05 42876.93 47825.08 2015-03-26 22:04:02.000 085 21184.99 80.04 42876.90 47825.06 2015-03-26 22:04:03.000 085 21185.00 80.02 42876.91 47825.05 2015-03-26 22:04:04.000 085 21184.98 80.01 42876.89 47825.08 2015-03-26 22:04:05.000 085 21184.96 80.01 42876.88 47825.08 2015-03-26 22:04:06.000 085 21184.93 80.03 42876.89 47825.05 2015-03-26 22:04:07.000 085 21184.90 80.06 42876.89 47825.06 2015-03-26 22:04:08.000 085 21184.89 80.06 42876.86 47825.03 2015-03-26 22:04:09.000 085 21184.87 80.07 42876.85 47825.01 2015-03-26 22:04:10.000 085 21184.86 80.09 42876.84 47824.99 2015-03-26 22:04:11.000 085 21184.85 80.09 42876.82 47824.96 2015-03-26 22:04:12.000 085 21184.83 80.09 42876.83 47824.96 2015-03-26 22:04:13.000 085 21184.81 80.11 42876.82 47824.96 2015-03-26 22:04:14.000 085 21184.78 80.12 42876.81 47824.95 2015-03-26 22:04:15.000 085 21184.74 80.13 42876.80 47824.90 2015-03-26 22:04:16.000 085 21184.75 80.12 42876.78 47824.90 2015-03-26 22:04:17.000 085 21184.76 80.13 42876.77 47824.88 2015-03-26 22:04:18.000 085 21184.75 80.11 42876.79 47824.87 2015-03-26 22:04:19.000 085 21184.75 80.10 42876.75 47824.87 2015-03-26 22:04:20.000 085 21184.74 80.10 42876.76 47824.86 2015-03-26 22:04:21.000 085 21184.74 80.09 42876.75 47824.89 2015-03-26 22:04:22.000 085 21184.77 80.08 42876.74 47824.86 2015-03-26 22:04:23.000 085 21184.73 80.07 42876.79 47824.86 2015-03-26 22:04:24.000 085 21184.72 80.07 42876.80 47824.86 2015-03-26 22:04:25.000 085 21184.75 80.07 42876.81 47824.88 2015-03-26 22:04:26.000 085 21184.77 80.06 42876.81 47824.88 2015-03-26 22:04:27.000 085 21184.77 80.07 42876.80 47824.89 2015-03-26 22:04:28.000 085 21184.77 80.07 42876.82 47824.90 2015-03-26 22:04:29.000 085 21184.75 80.07 42876.82 47824.89 2015-03-26 22:04:30.000 085 21184.75 80.07 42876.85 47824.93 2015-03-26 22:04:31.000 085 21184.79 80.03 42876.84 47824.93 2015-03-26 22:04:32.000 085 21184.85 80.04 42876.85 47824.93 2015-03-26 22:04:33.000 085 21184.82 80.05 42876.85 47824.94 2015-03-26 22:04:34.000 085 21184.84 80.03 42876.86 47824.97 2015-03-26 22:04:35.000 085 21184.86 80.00 42876.86 47824.96 2015-03-26 22:04:36.000 085 21184.88 79.98 42876.85 47825.00 2015-03-26 22:04:37.000 085 21184.88 79.96 42876.87 47825.00 2015-03-26 22:04:38.000 085 21184.88 79.97 42876.89 47825.02 2015-03-26 22:04:39.000 085 21184.87 79.96 42876.90 47825.03 2015-03-26 22:04:40.000 085 21184.87 79.94 42876.88 47825.05 2015-03-26 22:04:41.000 085 21184.87 79.92 42876.92 47825.07 2015-03-26 22:04:42.000 085 21184.86 79.92 42876.98 47825.05 2015-03-26 22:04:43.000 085 21184.88 79.94 42876.98 47825.06 2015-03-26 22:04:44.000 085 21184.83 79.96 42876.97 47825.07 2015-03-26 22:04:45.000 085 21184.85 79.95 42876.98 47825.05 2015-03-26 22:04:46.000 085 21184.83 79.94 42877.00 47825.07 2015-03-26 22:04:47.000 085 21184.81 79.91 42876.99 47825.09 2015-03-26 22:04:48.000 085 21184.80 79.90 42877.06 47825.08 2015-03-26 22:04:49.000 085 21184.79 79.91 42877.06 47825.12 2015-03-26 22:04:50.000 085 21184.79 79.89 42877.06 47825.14 2015-03-26 22:04:51.000 085 21184.78 79.92 42877.11 47825.15 2015-03-26 22:04:52.000 085 21184.76 79.94 42877.08 47825.15 2015-03-26 22:04:53.000 085 21184.78 79.95 42877.08 47825.18 2015-03-26 22:04:54.000 085 21184.81 79.95 42877.13 47825.17 2015-03-26 22:04:55.000 085 21184.78 79.97 42877.10 47825.18 2015-03-26 22:04:56.000 085 21184.78 79.97 42877.12 47825.18 2015-03-26 22:04:57.000 085 21184.73 79.98 42877.15 47825.18 2015-03-26 22:04:58.000 085 21184.74 80.01 42877.14 47825.17 2015-03-26 22:04:59.000 085 21184.73 80.05 42877.10 47825.15 2015-03-26 22:05:00.000 085 21184.75 80.02 42877.10 47825.17 2015-03-26 22:05:01.000 085 21184.72 80.03 42877.11 47825.14 2015-03-26 22:05:02.000 085 21184.68 80.03 42877.14 47825.17 2015-03-26 22:05:03.000 085 21184.67 80.04 42877.15 47825.13 2015-03-26 22:05:04.000 085 21184.69 80.06 42877.13 47825.14 2015-03-26 22:05:05.000 085 21184.70 80.07 42877.13 47825.17 2015-03-26 22:05:06.000 085 21184.66 80.08 42877.14 47825.14 2015-03-26 22:05:07.000 085 21184.63 80.13 42877.14 47825.15 2015-03-26 22:05:08.000 085 21184.63 80.13 42877.15 47825.15 2015-03-26 22:05:09.000 085 21184.61 80.13 42877.14 47825.13 2015-03-26 22:05:10.000 085 21184.62 80.13 42877.16 47825.15 2015-03-26 22:05:11.000 085 21184.66 80.16 42877.13 47825.14 2015-03-26 22:05:12.000 085 21184.69 80.17 42877.15 47825.13 2015-03-26 22:05:13.000 085 21184.67 80.20 42877.17 47825.13 2015-03-26 22:05:14.000 085 21184.66 80.22 42877.14 47825.14 2015-03-26 22:05:15.000 085 21184.67 80.22 42877.13 47825.14 2015-03-26 22:05:16.000 085 21184.70 80.24 42877.10 47825.15 2015-03-26 22:05:17.000 085 21184.70 80.27 42877.12 47825.14 2015-03-26 22:05:18.000 085 21184.71 80.28 42877.10 47825.16 2015-03-26 22:05:19.000 085 21184.71 80.29 42877.10 47825.15 2015-03-26 22:05:20.000 085 21184.73 80.31 42877.11 47825.15 2015-03-26 22:05:21.000 085 21184.75 80.35 42877.11 47825.16 2015-03-26 22:05:22.000 085 21184.76 80.37 42877.12 47825.17 2015-03-26 22:05:23.000 085 21184.78 80.37 42877.11 47825.16 2015-03-26 22:05:24.000 085 21184.74 80.41 42877.11 47825.15 2015-03-26 22:05:25.000 085 21184.78 80.44 42877.11 47825.14 2015-03-26 22:05:26.000 085 21184.81 80.47 42877.10 47825.15 2015-03-26 22:05:27.000 085 21184.82 80.45 42877.09 47825.13 2015-03-26 22:05:28.000 085 21184.79 80.45 42877.08 47825.16 2015-03-26 22:05:29.000 085 21184.75 80.44 42877.10 47825.13 2015-03-26 22:05:30.000 085 21184.77 80.46 42877.12 47825.17 2015-03-26 22:05:31.000 085 21184.77 80.47 42877.10 47825.14 2015-03-26 22:05:32.000 085 21184.73 80.48 42877.07 47825.15 2015-03-26 22:05:33.000 085 21184.72 80.52 42877.13 47825.17 2015-03-26 22:05:34.000 085 21184.74 80.57 42877.15 47825.18 2015-03-26 22:05:35.000 085 21184.78 80.64 42877.12 47825.18 2015-03-26 22:05:36.000 085 21184.79 80.68 42877.06 47825.20 2015-03-26 22:05:37.000 085 21184.76 80.71 42877.04 47825.15 2015-03-26 22:05:38.000 085 21184.69 80.76 42877.06 47825.09 2015-03-26 22:05:39.000 085 21184.68 80.77 42877.02 47825.07 2015-03-26 22:05:40.000 085 21184.73 80.71 42877.02 47825.02 2015-03-26 22:05:41.000 085 21184.80 80.65 42877.04 47825.05 2015-03-26 22:05:42.000 085 21184.78 80.62 42877.06 47825.11 2015-03-26 22:05:43.000 085 21184.84 80.62 42877.07 47825.15 2015-03-26 22:05:44.000 085 21184.87 80.61 42877.10 47825.17 2015-03-26 22:05:45.000 085 21184.85 80.60 42877.08 47825.18 2015-03-26 22:05:46.000 085 21184.86 80.66 42877.09 47825.20 2015-03-26 22:05:47.000 085 21184.83 80.70 42877.10 47825.18 2015-03-26 22:05:48.000 085 21184.87 80.67 42877.08 47825.19 2015-03-26 22:05:49.000 085 21184.88 80.64 42877.06 47825.17 2015-03-26 22:05:50.000 085 21184.88 80.66 42877.05 47825.19 2015-03-26 22:05:51.000 085 21184.92 80.67 42877.04 47825.18 2015-03-26 22:05:52.000 085 21184.96 80.71 42877.05 47825.21 2015-03-26 22:05:53.000 085 21184.97 80.71 42877.04 47825.21 2015-03-26 22:05:54.000 085 21184.91 80.73 42877.03 47825.20 2015-03-26 22:05:55.000 085 21184.94 80.72 42877.06 47825.21 2015-03-26 22:05:56.000 085 21184.96 80.73 42877.06 47825.19 2015-03-26 22:05:57.000 085 21184.96 80.73 42877.05 47825.20 2015-03-26 22:05:58.000 085 21184.92 80.74 42877.07 47825.22 2015-03-26 22:05:59.000 085 21184.89 80.78 42877.05 47825.20 2015-03-26 22:06:00.000 085 21184.87 80.77 42877.04 47825.17 2015-03-26 22:06:01.000 085 21184.85 80.78 42877.06 47825.18 2015-03-26 22:06:02.000 085 21184.87 80.81 42877.07 47825.18 2015-03-26 22:06:03.000 085 21184.88 80.80 42877.07 47825.19 2015-03-26 22:06:04.000 085 21184.88 80.80 42877.06 47825.19 2015-03-26 22:06:05.000 085 21184.88 80.83 42877.04 47825.21 2015-03-26 22:06:06.000 085 21184.88 80.85 42877.04 47825.19 2015-03-26 22:06:07.000 085 21184.91 80.88 42877.03 47825.22 2015-03-26 22:06:08.000 085 21184.92 80.91 42877.07 47825.20 2015-03-26 22:06:09.000 085 21184.95 80.92 42877.07 47825.23 2015-03-26 22:06:10.000 085 21184.91 80.92 42877.11 47825.23 2015-03-26 22:06:11.000 085 21184.90 80.96 42877.07 47825.20 2015-03-26 22:06:12.000 085 21184.89 81.02 42877.04 47825.23 2015-03-26 22:06:13.000 085 21184.94 81.07 42877.05 47825.21 2015-03-26 22:06:14.000 085 21184.95 81.15 42877.03 47825.22 2015-03-26 22:06:15.000 085 21184.91 81.20 42877.05 47825.19 2015-03-26 22:06:16.000 085 21184.92 81.22 42877.04 47825.17 2015-03-26 22:06:17.000 085 21184.96 81.24 42877.03 47825.19 2015-03-26 22:06:18.000 085 21185.00 81.23 42877.02 47825.19 2015-03-26 22:06:19.000 085 21185.01 81.25 42877.03 47825.18 2015-03-26 22:06:20.000 085 21185.06 81.27 42877.02 47825.20 2015-03-26 22:06:21.000 085 21185.09 81.30 42877.00 47825.19 2015-03-26 22:06:22.000 085 21185.10 81.33 42877.01 47825.22 2015-03-26 22:06:23.000 085 21185.11 81.35 42877.02 47825.25 2015-03-26 22:06:24.000 085 21185.11 81.35 42877.04 47825.25 2015-03-26 22:06:25.000 085 21185.13 81.37 42877.03 47825.22 2015-03-26 22:06:26.000 085 21185.12 81.39 42877.01 47825.24 2015-03-26 22:06:27.000 085 21185.11 81.37 42877.03 47825.27 2015-03-26 22:06:28.000 085 21185.11 81.40 42877.03 47825.25 2015-03-26 22:06:29.000 085 21185.08 81.42 42877.01 47825.25 2015-03-26 22:06:30.000 085 21185.06 81.44 42877.04 47825.26 2015-03-26 22:06:31.000 085 21185.08 81.48 42877.04 47825.22 2015-03-26 22:06:32.000 085 21185.11 81.51 42877.05 47825.25 2015-03-26 22:06:33.000 085 21185.10 81.54 42877.04 47825.26 2015-03-26 22:06:34.000 085 21185.08 81.55 42877.04 47825.27 2015-03-26 22:06:35.000 085 21185.05 81.55 42877.04 47825.27 2015-03-26 22:06:36.000 085 21185.09 81.53 42877.04 47825.25 2015-03-26 22:06:37.000 085 21185.10 81.49 42877.04 47825.25 2015-03-26 22:06:38.000 085 21185.11 81.48 42877.04 47825.25 2015-03-26 22:06:39.000 085 21185.08 81.48 42877.02 47825.26 2015-03-26 22:06:40.000 085 21185.08 81.47 42877.02 47825.26 2015-03-26 22:06:41.000 085 21185.10 81.44 42877.06 47825.25 2015-03-26 22:06:42.000 085 21185.06 81.41 42877.04 47825.27 2015-03-26 22:06:43.000 085 21185.04 81.38 42877.05 47825.27 2015-03-26 22:06:44.000 085 21185.03 81.35 42877.09 47825.27 2015-03-26 22:06:45.000 085 21185.02 81.34 42877.09 47825.25 2015-03-26 22:06:46.000 085 21185.03 81.33 42877.11 47825.27 2015-03-26 22:06:47.000 085 21185.03 81.35 42877.08 47825.28 2015-03-26 22:06:48.000 085 21185.05 81.36 42877.08 47825.31 2015-03-26 22:06:49.000 085 21185.08 81.36 42877.08 47825.29 2015-03-26 22:06:50.000 085 21185.10 81.35 42877.05 47825.30 2015-03-26 22:06:51.000 085 21185.17 81.37 42877.11 47825.31 2015-03-26 22:06:52.000 085 21185.20 81.41 42877.10 47825.32 2015-03-26 22:06:53.000 085 21185.21 81.41 42877.06 47825.33 2015-03-26 22:06:54.000 085 21185.22 81.42 42877.05 47825.34 2015-03-26 22:06:55.000 085 21185.23 81.42 42877.07 47825.33 2015-03-26 22:06:56.000 085 21185.24 81.45 42877.05 47825.31 2015-03-26 22:06:57.000 085 21185.28 81.41 42877.08 47825.33 2015-03-26 22:06:58.000 085 21185.25 81.37 42877.05 47825.35 2015-03-26 22:06:59.000 085 21185.24 81.34 42877.08 47825.37 2015-03-26 22:07:00.000 085 21185.20 81.34 42877.10 47825.38 2015-03-26 22:07:01.000 085 21185.19 81.35 42877.09 47825.41 2015-03-26 22:07:02.000 085 21185.19 81.35 42877.10 47825.39 2015-03-26 22:07:03.000 085 21185.16 81.35 42877.10 47825.41 2015-03-26 22:07:04.000 085 21185.15 81.37 42877.09 47825.36 2015-03-26 22:07:05.000 085 21185.11 81.36 42877.10 47825.39 2015-03-26 22:07:06.000 085 21185.07 81.38 42877.11 47825.33 2015-03-26 22:07:07.000 085 21185.01 81.40 42877.07 47825.32 2015-03-26 22:07:08.000 085 21185.02 81.44 42877.05 47825.31 2015-03-26 22:07:09.000 085 21185.02 81.49 42877.05 47825.27 2015-03-26 22:07:10.000 085 21184.99 81.53 42877.00 47825.22 2015-03-26 22:07:11.000 085 21184.97 81.53 42876.99 47825.23 2015-03-26 22:07:12.000 085 21184.91 81.55 42876.98 47825.20 2015-03-26 22:07:13.000 085 21184.88 81.59 42876.98 47825.15 2015-03-26 22:07:14.000 085 21184.92 81.59 42876.94 47825.16 2015-03-26 22:07:15.000 085 21184.95 81.59 42876.93 47825.15 2015-03-26 22:07:16.000 085 21184.95 81.61 42876.93 47825.16 2015-03-26 22:07:17.000 085 21184.94 81.60 42876.90 47825.15 2015-03-26 22:07:18.000 085 21184.95 81.59 42876.90 47825.13 2015-03-26 22:07:19.000 085 21184.92 81.56 42876.93 47825.14 2015-03-26 22:07:20.000 085 21184.92 81.55 42876.93 47825.17 2015-03-26 22:07:21.000 085 21184.90 81.54 42876.93 47825.13 2015-03-26 22:07:22.000 085 21184.87 81.51 42876.93 47825.13 2015-03-26 22:07:23.000 085 21184.84 81.51 42876.93 47825.12 2015-03-26 22:07:24.000 085 21184.83 81.47 42876.95 47825.10 2015-03-26 22:07:25.000 085 21184.79 81.47 42876.97 47825.10 2015-03-26 22:07:26.000 085 21184.75 81.45 42876.97 47825.07 2015-03-26 22:07:27.000 085 21184.71 81.45 42876.96 47825.10 2015-03-26 22:07:28.000 085 21184.68 81.47 42876.97 47825.07 2015-03-26 22:07:29.000 085 21184.65 81.45 42876.98 47825.06 2015-03-26 22:07:30.000 085 21184.63 81.42 42876.97 47825.05 2015-03-26 22:07:31.000 085 21184.66 81.36 42877.01 47825.05 2015-03-26 22:07:32.000 085 21184.69 81.32 42877.03 47825.07 2015-03-26 22:07:33.000 085 21184.73 81.30 42877.09 47825.13 2015-03-26 22:07:34.000 085 21184.72 81.32 42877.10 47825.14 2015-03-26 22:07:35.000 085 21184.71 81.35 42877.12 47825.17 2015-03-26 22:07:36.000 085 21184.70 81.37 42877.11 47825.18 2015-03-26 22:07:37.000 085 21184.72 81.38 42877.11 47825.20 2015-03-26 22:07:38.000 085 21184.73 81.43 42877.11 47825.18 2015-03-26 22:07:39.000 085 21184.71 81.46 42877.16 47825.16 2015-03-26 22:07:40.000 085 21184.71 81.50 42877.16 47825.18 2015-03-26 22:07:41.000 085 21184.73 81.51 42877.14 47825.18 2015-03-26 22:07:42.000 085 21184.75 81.56 42877.14 47825.17 2015-03-26 22:07:43.000 085 21184.75 81.62 42877.09 47825.20 2015-03-26 22:07:44.000 085 21184.75 81.66 42877.10 47825.18 2015-03-26 22:07:45.000 085 21184.76 81.68 42877.11 47825.20 2015-03-26 22:07:46.000 085 21184.77 81.72 42877.13 47825.18 2015-03-26 22:07:47.000 085 21184.75 81.75 42877.10 47825.17 2015-03-26 22:07:48.000 085 21184.77 81.79 42877.09 47825.16 2015-03-26 22:07:49.000 085 21184.79 81.81 42877.07 47825.17 2015-03-26 22:07:50.000 085 21184.76 81.84 42877.04 47825.16 2015-03-26 22:07:51.000 085 21184.78 81.91 42877.04 47825.15 2015-03-26 22:07:52.000 085 21184.81 81.96 42877.05 47825.15 2015-03-26 22:07:53.000 085 21184.83 82.01 42877.03 47825.15 2015-03-26 22:07:54.000 085 21184.82 82.03 42877.06 47825.14 2015-03-26 22:07:55.000 085 21184.78 82.04 42877.06 47825.13 2015-03-26 22:07:56.000 085 21184.78 82.08 42877.03 47825.14 2015-03-26 22:07:57.000 085 21184.79 82.12 42877.05 47825.15 2015-03-26 22:07:58.000 085 21184.76 82.18 42877.03 47825.10 2015-03-26 22:07:59.000 085 21184.74 82.22 42876.99 47825.11 2015-03-26 22:08:00.000 085 21184.70 82.27 42876.98 47825.04 2015-03-26 22:08:01.000 085 21184.68 82.31 42876.92 47825.02 2015-03-26 22:08:02.000 085 21184.63 82.30 42876.93 47824.98 2015-03-26 22:08:03.000 085 21184.62 82.32 42876.92 47824.99 2015-03-26 22:08:04.000 085 21184.61 82.30 42876.94 47824.94 2015-03-26 22:08:05.000 085 21184.66 82.26 42876.92 47824.96 2015-03-26 22:08:06.000 085 21184.70 82.23 42876.92 47824.98 2015-03-26 22:08:07.000 085 21184.72 82.21 42876.94 47825.01 2015-03-26 22:08:08.000 085 21184.73 82.23 42876.99 47825.04 2015-03-26 22:08:09.000 085 21184.74 82.23 42876.99 47825.07 2015-03-26 22:08:10.000 085 21184.75 82.22 42877.02 47825.04 2015-03-26 22:08:11.000 085 21184.74 82.22 42877.02 47825.07 2015-03-26 22:08:12.000 085 21184.71 82.21 42877.03 47825.06 2015-03-26 22:08:13.000 085 21184.70 82.20 42877.04 47825.05 2015-03-26 22:08:14.000 085 21184.70 82.20 42877.06 47825.07 2015-03-26 22:08:15.000 085 21184.72 82.19 42877.02 47825.05 2015-03-26 22:08:16.000 085 21184.70 82.17 42877.06 47825.08 2015-03-26 22:08:17.000 085 21184.68 82.18 42877.07 47825.10 2015-03-26 22:08:18.000 085 21184.67 82.19 42877.05 47825.09 2015-03-26 22:08:19.000 085 21184.65 82.17 42877.09 47825.10 2015-03-26 22:08:20.000 085 21184.65 82.12 42877.08 47825.10 2015-03-26 22:08:21.000 085 21184.65 82.09 42877.14 47825.13 2015-03-26 22:08:22.000 085 21184.65 82.06 42877.15 47825.14 2015-03-26 22:08:23.000 085 21184.64 82.04 42877.15 47825.13 2015-03-26 22:08:24.000 085 21184.60 82.01 42877.16 47825.15 2015-03-26 22:08:25.000 085 21184.59 81.98 42877.18 47825.17 2015-03-26 22:08:26.000 085 21184.58 81.96 42877.24 47825.16 2015-03-26 22:08:27.000 085 21184.55 81.97 42877.23 47825.16 2015-03-26 22:08:28.000 085 21184.52 81.97 42877.22 47825.17 2015-03-26 22:08:29.000 085 21184.52 81.98 42877.21 47825.17 2015-03-26 22:08:30.000 085 21184.51 81.98 42877.23 47825.20 2015-03-26 22:08:31.000 085 21184.50 81.98 42877.21 47825.18 2015-03-26 22:08:32.000 085 21184.48 81.95 42877.23 47825.18 2015-03-26 22:08:33.000 085 21184.46 81.96 42877.25 47825.18 2015-03-26 22:08:34.000 085 21184.46 81.95 42877.23 47825.20 2015-03-26 22:08:35.000 085 21184.47 81.95 42877.21 47825.18 2015-03-26 22:08:36.000 085 21184.46 81.93 42877.25 47825.21 2015-03-26 22:08:37.000 085 21184.50 81.95 42877.26 47825.20 2015-03-26 22:08:38.000 085 21184.48 81.93 42877.29 47825.20 2015-03-26 22:08:39.000 085 21184.49 81.93 42877.29 47825.21 2015-03-26 22:08:40.000 085 21184.47 81.95 42877.27 47825.20 2015-03-26 22:08:41.000 085 21184.46 81.97 42877.27 47825.22 2015-03-26 22:08:42.000 085 21184.43 81.97 42877.24 47825.20 2015-03-26 22:08:43.000 085 21184.47 81.95 42877.27 47825.21 2015-03-26 22:08:44.000 085 21184.51 81.95 42877.25 47825.22 2015-03-26 22:08:45.000 085 21184.51 81.93 42877.27 47825.20 2015-03-26 22:08:46.000 085 21184.50 81.91 42877.30 47825.23 2015-03-26 22:08:47.000 085 21184.51 81.91 42877.29 47825.23 2015-03-26 22:08:48.000 085 21184.50 81.90 42877.30 47825.24 2015-03-26 22:08:49.000 085 21184.52 81.89 42877.29 47825.25 2015-03-26 22:08:50.000 085 21184.53 81.88 42877.31 47825.25 2015-03-26 22:08:51.000 085 21184.52 81.87 42877.30 47825.26 2015-03-26 22:08:52.000 085 21184.52 81.89 42877.29 47825.26 2015-03-26 22:08:53.000 085 21184.53 81.91 42877.32 47825.27 2015-03-26 22:08:54.000 085 21184.53 81.90 42877.34 47825.27 2015-03-26 22:08:55.000 085 21184.51 81.90 42877.35 47825.27 2015-03-26 22:08:56.000 085 21184.53 81.92 42877.32 47825.27 2015-03-26 22:08:57.000 085 21184.54 81.92 42877.35 47825.27 2015-03-26 22:08:58.000 085 21184.53 81.94 42877.34 47825.28 2015-03-26 22:08:59.000 085 21184.53 81.92 42877.30 47825.24 2015-03-26 22:09:00.000 085 21184.50 81.94 42877.27 47825.27 2015-03-26 22:09:01.000 085 21184.45 81.96 42877.32 47825.23 2015-03-26 22:09:02.000 085 21184.42 81.94 42877.31 47825.21 2015-03-26 22:09:03.000 085 21184.39 81.95 42877.31 47825.19 2015-03-26 22:09:04.000 085 21184.37 81.94 42877.33 47825.18 2015-03-26 22:09:05.000 085 21184.36 81.96 42877.35 47825.18 2015-03-26 22:09:06.000 085 21184.34 81.99 42877.32 47825.17 2015-03-26 22:09:07.000 085 21184.29 82.04 42877.28 47825.16 2015-03-26 22:09:08.000 085 21184.29 82.07 42877.27 47825.13 2015-03-26 22:09:09.000 085 21184.31 82.08 42877.24 47825.12 2015-03-26 22:09:10.000 085 21184.29 82.12 42877.24 47825.12 2015-03-26 22:09:11.000 085 21184.28 82.17 42877.21 47825.10 2015-03-26 22:09:12.000 085 21184.28 82.18 42877.21 47825.06 2015-03-26 22:09:13.000 085 21184.26 82.16 42877.22 47825.05 2015-03-26 22:09:14.000 085 21184.24 82.17 42877.19 47825.01 2015-03-26 22:09:15.000 085 21184.23 82.17 42877.19 47825.01 2015-03-26 22:09:16.000 085 21184.22 82.18 42877.14 47825.00 2015-03-26 22:09:17.000 085 21184.18 82.19 42877.18 47825.00 2015-03-26 22:09:18.000 085 21184.17 82.20 42877.17 47824.98 2015-03-26 22:09:19.000 085 21184.15 82.22 42877.16 47824.99 2015-03-26 22:09:20.000 085 21184.12 82.23 42877.12 47824.96 2015-03-26 22:09:21.000 085 21184.09 82.24 42877.15 47824.92 2015-03-26 22:09:22.000 085 21184.08 82.28 42877.13 47824.93 2015-03-26 22:09:23.000 085 21184.08 82.27 42877.15 47824.91 2015-03-26 22:09:24.000 085 21184.12 82.27 42877.12 47824.92 2015-03-26 22:09:25.000 085 21184.11 82.30 42877.09 47824.90 2015-03-26 22:09:26.000 085 21184.07 82.31 42877.09 47824.92 2015-03-26 22:09:27.000 085 21184.06 82.32 42877.09 47824.90 2015-03-26 22:09:28.000 085 21184.07 82.33 42877.08 47824.90 2015-03-26 22:09:29.000 085 21184.05 82.37 42877.10 47824.89 2015-03-26 22:09:30.000 085 21184.06 82.36 42877.08 47824.87 2015-03-26 22:09:31.000 085 21184.05 82.35 42877.11 47824.88 2015-03-26 22:09:32.000 085 21184.07 82.37 42877.12 47824.89 2015-03-26 22:09:33.000 085 21184.10 82.36 42877.13 47824.88 2015-03-26 22:09:34.000 085 21184.07 82.37 42877.13 47824.90 2015-03-26 22:09:35.000 085 21184.04 82.37 42877.13 47824.88 2015-03-26 22:09:36.000 085 21184.04 82.34 42877.14 47824.89 2015-03-26 22:09:37.000 085 21184.03 82.33 42877.13 47824.89 2015-03-26 22:09:38.000 085 21184.02 82.34 42877.13 47824.89 2015-03-26 22:09:39.000 085 21184.02 82.34 42877.15 47824.87 2015-03-26 22:09:40.000 085 21184.00 82.34 42877.14 47824.89 2015-03-26 22:09:41.000 085 21184.03 82.34 42877.15 47824.89 2015-03-26 22:09:42.000 085 21184.00 82.33 42877.13 47824.86 2015-03-26 22:09:43.000 085 21183.98 82.32 42877.15 47824.87 2015-03-26 22:09:44.000 085 21183.99 82.31 42877.18 47824.86 2015-03-26 22:09:45.000 085 21184.00 82.31 42877.16 47824.86 2015-03-26 22:09:46.000 085 21183.98 82.32 42877.15 47824.86 2015-03-26 22:09:47.000 085 21183.93 82.34 42877.12 47824.88 2015-03-26 22:09:48.000 085 21183.94 82.36 42877.16 47824.86 2015-03-26 22:09:49.000 085 21183.95 82.36 42877.16 47824.84 2015-03-26 22:09:50.000 085 21183.94 82.36 42877.14 47824.87 2015-03-26 22:09:51.000 085 21183.92 82.36 42877.13 47824.84 2015-03-26 22:09:52.000 085 21183.92 82.35 42877.13 47824.87 2015-03-26 22:09:53.000 085 21183.90 82.33 42877.16 47824.85 2015-03-26 22:09:54.000 085 21183.89 82.34 42877.17 47824.85 2015-03-26 22:09:55.000 085 21183.91 82.35 42877.18 47824.87 2015-03-26 22:09:56.000 085 21183.90 82.34 42877.17 47824.85 2015-03-26 22:09:57.000 085 21183.87 82.34 42877.17 47824.83 2015-03-26 22:09:58.000 085 21183.87 82.33 42877.20 47824.85 2015-03-26 22:09:59.000 085 21183.87 82.37 42877.20 47824.86 2015-03-26 22:10:00.000 085 21183.84 82.41 42877.17 47824.84 2015-03-26 22:10:01.000 085 21183.80 82.43 42877.18 47824.83 2015-03-26 22:10:02.000 085 21183.77 82.41 42877.14 47824.81 2015-03-26 22:10:03.000 085 21183.75 82.39 42877.17 47824.81 2015-03-26 22:10:04.000 085 21183.71 82.40 42877.21 47824.79 2015-03-26 22:10:05.000 085 21183.71 82.41 42877.21 47824.79 2015-03-26 22:10:06.000 085 21183.70 82.45 42877.17 47824.78 2015-03-26 22:10:07.000 085 21183.67 82.50 42877.16 47824.76 2015-03-26 22:10:08.000 085 21183.64 82.55 42877.14 47824.76 2015-03-26 22:10:09.000 085 21183.64 82.59 42877.13 47824.71 2015-03-26 22:10:10.000 085 21183.57 82.64 42877.11 47824.68 2015-03-26 22:10:11.000 085 21183.50 82.72 42877.04 47824.61 2015-03-26 22:10:12.000 085 21183.50 82.77 42876.99 47824.57 2015-03-26 22:10:13.000 085 21183.54 82.69 42876.98 47824.50 2015-03-26 22:10:14.000 085 21183.59 82.60 42877.03 47824.51 2015-03-26 22:10:15.000 085 21183.61 82.55 42877.07 47824.55 2015-03-26 22:10:16.000 085 21183.65 82.51 42877.12 47824.62 2015-03-26 22:10:17.000 085 21183.66 82.53 42877.09 47824.63 2015-03-26 22:10:18.000 085 21183.64 82.56 42877.07 47824.67 2015-03-26 22:10:19.000 085 21183.61 82.59 42877.08 47824.68 2015-03-26 22:10:20.000 085 21183.60 82.62 42877.11 47824.68 2015-03-26 22:10:21.000 085 21183.59 82.65 42877.10 47824.68 2015-03-26 22:10:22.000 085 21183.63 82.65 42877.10 47824.69 2015-03-26 22:10:23.000 085 21183.59 82.67 42877.09 47824.67 2015-03-26 22:10:24.000 085 21183.59 82.67 42877.10 47824.65 2015-03-26 22:10:25.000 085 21183.60 82.68 42877.14 47824.67 2015-03-26 22:10:26.000 085 21183.61 82.68 42877.14 47824.67 2015-03-26 22:10:27.000 085 21183.60 82.70 42877.18 47824.69 2015-03-26 22:10:28.000 085 21183.60 82.72 42877.14 47824.71 2015-03-26 22:10:29.000 085 21183.61 82.73 42877.13 47824.72 2015-03-26 22:10:30.000 085 21183.62 82.73 42877.14 47824.69 2015-03-26 22:10:31.000 085 21183.62 82.75 42877.17 47824.70 2015-03-26 22:10:32.000 085 21183.59 82.75 42877.15 47824.73 2015-03-26 22:10:33.000 085 21183.61 82.76 42877.16 47824.70 2015-03-26 22:10:34.000 085 21183.60 82.74 42877.17 47824.69 2015-03-26 22:10:35.000 085 21183.61 82.75 42877.14 47824.71 2015-03-26 22:10:36.000 085 21183.60 82.74 42877.15 47824.72 2015-03-26 22:10:37.000 085 21183.61 82.73 42877.15 47824.71 2015-03-26 22:10:38.000 085 21183.61 82.71 42877.15 47824.72 2015-03-26 22:10:39.000 085 21183.61 82.70 42877.15 47824.70 2015-03-26 22:10:40.000 085 21183.60 82.69 42877.16 47824.73 2015-03-26 22:10:41.000 085 21183.61 82.67 42877.18 47824.73 2015-03-26 22:10:42.000 085 21183.63 82.63 42877.18 47824.76 2015-03-26 22:10:43.000 085 21183.62 82.59 42877.20 47824.77 2015-03-26 22:10:44.000 085 21183.62 82.56 42877.25 47824.78 2015-03-26 22:10:45.000 085 21183.61 82.55 42877.26 47824.79 2015-03-26 22:10:46.000 085 21183.59 82.53 42877.26 47824.81 2015-03-26 22:10:47.000 085 21183.58 82.54 42877.25 47824.80 2015-03-26 22:10:48.000 085 21183.59 82.54 42877.25 47824.81 2015-03-26 22:10:49.000 085 21183.56 82.54 42877.26 47824.80 2015-03-26 22:10:50.000 085 21183.53 82.56 42877.27 47824.82 2015-03-26 22:10:51.000 085 21183.50 82.59 42877.23 47824.78 2015-03-26 22:10:52.000 085 21183.50 82.60 42877.19 47824.76 2015-03-26 22:10:53.000 085 21183.49 82.63 42877.21 47824.72 2015-03-26 22:10:54.000 085 21183.51 82.61 42877.22 47824.72 2015-03-26 22:10:55.000 085 21183.45 82.60 42877.19 47824.67 2015-03-26 22:10:56.000 085 21183.45 82.58 42877.16 47824.68 2015-03-26 22:10:57.000 085 21183.41 82.59 42877.17 47824.66 2015-03-26 22:10:58.000 085 21183.40 82.56 42877.14 47824.64 2015-03-26 22:10:59.000 085 21183.39 82.58 42877.17 47824.66 2015-03-26 22:11:00.000 085 21183.38 82.57 42877.18 47824.63 2015-03-26 22:11:01.000 085 21183.37 82.59 42877.14 47824.64 2015-03-26 22:11:02.000 085 21183.35 82.66 42877.13 47824.60 2015-03-26 22:11:03.000 085 21183.30 82.74 42877.11 47824.59 2015-03-26 22:11:04.000 085 21183.25 82.79 42877.03 47824.52 2015-03-26 22:11:05.000 085 21183.25 82.82 42877.00 47824.46 2015-03-26 22:11:06.000 085 21183.24 82.80 42876.95 47824.42 2015-03-26 22:11:07.000 085 21183.21 82.79 42876.95 47824.41 2015-03-26 22:11:08.000 085 21183.25 82.79 42876.95 47824.39 2015-03-26 22:11:09.000 085 21183.24 82.81 42876.94 47824.36 2015-03-26 22:11:10.000 085 21183.21 82.83 42876.90 47824.38 2015-03-26 22:11:11.000 085 21183.17 82.81 42876.90 47824.33 2015-03-26 22:11:12.000 085 21183.17 82.81 42876.92 47824.30 2015-03-26 22:11:13.000 085 21183.15 82.80 42876.90 47824.29 2015-03-26 22:11:14.000 085 21183.16 82.78 42876.91 47824.30 2015-03-26 22:11:15.000 085 21183.17 82.79 42876.95 47824.33 2015-03-26 22:11:16.000 085 21183.16 82.77 42876.98 47824.30 2015-03-26 22:11:17.000 085 21183.18 82.77 42876.95 47824.32 2015-03-26 22:11:18.000 085 21183.18 82.76 42876.98 47824.33 2015-03-26 22:11:19.000 085 21183.19 82.77 42876.97 47824.39 2015-03-26 22:11:20.000 085 21183.20 82.76 42876.97 47824.37 2015-03-26 22:11:21.000 085 21183.18 82.81 42876.96 47824.38 2015-03-26 22:11:22.000 085 21183.20 82.82 42876.96 47824.38 2015-03-26 22:11:23.000 085 21183.22 82.80 42876.99 47824.39 2015-03-26 22:11:24.000 085 21183.21 82.78 42877.02 47824.40 2015-03-26 22:11:25.000 085 21183.21 82.78 42877.05 47824.40 2015-03-26 22:11:26.000 085 21183.20 82.81 42877.02 47824.38 2015-03-26 22:11:27.000 085 21183.19 82.83 42877.02 47824.42 2015-03-26 22:11:28.000 085 21183.20 82.86 42877.04 47824.40 2015-03-26 22:11:29.000 085 21183.19 82.86 42877.05 47824.41 2015-03-26 22:11:30.000 085 21183.17 82.88 42877.05 47824.39 2015-03-26 22:11:31.000 085 21183.16 82.88 42877.06 47824.40 2015-03-26 22:11:32.000 085 21183.19 82.88 42877.04 47824.41 2015-03-26 22:11:33.000 085 21183.18 82.92 42877.01 47824.40 2015-03-26 22:11:34.000 085 21183.18 82.94 42877.03 47824.40 2015-03-26 22:11:35.000 085 21183.16 82.96 42877.04 47824.41 2015-03-26 22:11:36.000 085 21183.16 82.96 42877.00 47824.39 2015-03-26 22:11:37.000 085 21183.12 83.00 42876.98 47824.36 2015-03-26 22:11:38.000 085 21183.07 83.07 42877.01 47824.32 2015-03-26 22:11:39.000 085 21183.05 83.09 42876.97 47824.30 2015-03-26 22:11:40.000 085 21183.00 83.16 42876.93 47824.25 2015-03-26 22:11:41.000 085 21182.96 83.24 42876.91 47824.22 2015-03-26 22:11:42.000 085 21182.93 83.23 42876.86 47824.20 2015-03-26 22:11:43.000 085 21182.97 83.18 42876.87 47824.14 2015-03-26 22:11:44.000 085 21182.99 83.14 42876.86 47824.14 2015-03-26 22:11:45.000 085 21183.00 83.12 42876.85 47824.17 2015-03-26 22:11:46.000 085 21183.02 83.11 42876.87 47824.18 2015-03-26 22:11:47.000 085 21183.01 83.07 42876.88 47824.24 2015-03-26 22:11:48.000 085 21183.01 83.05 42876.90 47824.23 2015-03-26 22:11:49.000 085 21183.01 83.03 42876.96 47824.25 2015-03-26 22:11:50.000 085 21183.01 83.04 42876.97 47824.28 2015-03-26 22:11:51.000 085 21183.01 83.03 42877.00 47824.29 2015-03-26 22:11:52.000 085 21183.00 83.01 42877.03 47824.29 2015-03-26 22:11:53.000 085 21183.01 82.97 42877.04 47824.32 2015-03-26 22:11:54.000 085 21183.00 82.96 42877.06 47824.29 2015-03-26 22:11:55.000 085 21182.96 82.93 42877.09 47824.33 2015-03-26 22:11:56.000 085 21182.99 82.91 42877.10 47824.35 2015-03-26 22:11:57.000 085 21182.95 82.88 42877.07 47824.34 2015-03-26 22:11:58.000 085 21182.93 82.86 42877.07 47824.36 2015-03-26 22:11:59.000 085 21182.94 82.86 42877.08 47824.38 2015-03-26 22:12:00.000 085 21182.97 82.85 42877.10 47824.38 2015-03-26 22:12:01.000 085 21182.98 82.83 42877.14 47824.40 2015-03-26 22:12:02.000 085 21182.93 82.81 42877.17 47824.40 2015-03-26 22:12:03.000 085 21182.90 82.79 42877.19 47824.42 2015-03-26 22:12:04.000 085 21182.91 82.80 42877.17 47824.41 2015-03-26 22:12:05.000 085 21182.89 82.78 42877.19 47824.44 2015-03-26 22:12:06.000 085 21182.91 82.75 42877.20 47824.45 2015-03-26 22:12:07.000 085 21182.93 82.78 42877.23 47824.47 2015-03-26 22:12:08.000 085 21182.91 82.80 42877.24 47824.47 2015-03-26 22:12:09.000 085 21182.89 82.81 42877.25 47824.47 2015-03-26 22:12:10.000 085 21182.90 82.84 42877.26 47824.48 2015-03-26 22:12:11.000 085 21182.90 82.85 42877.25 47824.47 2015-03-26 22:12:12.000 085 21182.89 82.85 42877.23 47824.47 2015-03-26 22:12:13.000 085 21182.91 82.86 42877.23 47824.46 2015-03-26 22:12:14.000 085 21182.89 82.89 42877.24 47824.45 2015-03-26 22:12:15.000 085 21182.89 82.86 42877.24 47824.45 2015-03-26 22:12:16.000 085 21182.88 82.88 42877.26 47824.45 2015-03-26 22:12:17.000 085 21182.87 82.88 42877.29 47824.47 2015-03-26 22:12:18.000 085 21182.86 82.89 42877.24 47824.45 2015-03-26 22:12:19.000 085 21182.86 82.92 42877.24 47824.44 2015-03-26 22:12:20.000 085 21182.87 82.94 42877.24 47824.44 2015-03-26 22:12:21.000 085 21182.84 82.95 42877.25 47824.44 2015-03-26 22:12:22.000 085 21182.83 82.96 42877.19 47824.40 2015-03-26 22:12:23.000 085 21182.82 82.97 42877.17 47824.37 2015-03-26 22:12:24.000 085 21182.82 82.98 42877.18 47824.36 2015-03-26 22:12:25.000 085 21182.80 82.99 42877.15 47824.37 2015-03-26 22:12:26.000 085 21182.80 82.99 42877.14 47824.34 2015-03-26 22:12:27.000 085 21182.76 82.99 42877.13 47824.35 2015-03-26 22:12:28.000 085 21182.80 82.97 42877.11 47824.32 2015-03-26 22:12:29.000 085 21182.85 82.93 42877.12 47824.36 2015-03-26 22:12:30.000 085 21182.84 82.89 42877.20 47824.36 2015-03-26 22:12:31.000 085 21182.85 82.90 42877.18 47824.35 2015-03-26 22:12:32.000 085 21182.85 82.91 42877.20 47824.39 2015-03-26 22:12:33.000 085 21182.85 82.90 42877.20 47824.41 2015-03-26 22:12:34.000 085 21182.85 82.91 42877.21 47824.40 2015-03-26 22:12:35.000 085 21182.85 82.93 42877.18 47824.41 2015-03-26 22:12:36.000 085 21182.86 82.94 42877.17 47824.40 2015-03-26 22:12:37.000 085 21182.86 82.95 42877.16 47824.37 2015-03-26 22:12:38.000 085 21182.86 82.96 42877.14 47824.41 2015-03-26 22:12:39.000 085 21182.85 82.96 42877.13 47824.36 2015-03-26 22:12:40.000 085 21182.83 82.95 42877.16 47824.37 2015-03-26 22:12:41.000 085 21182.84 82.93 42877.18 47824.37 2015-03-26 22:12:42.000 085 21182.85 82.90 42877.17 47824.41 2015-03-26 22:12:43.000 085 21182.87 82.88 42877.19 47824.40 2015-03-26 22:12:44.000 085 21182.87 82.86 42877.20 47824.40 2015-03-26 22:12:45.000 085 21182.85 82.87 42877.19 47824.42 2015-03-26 22:12:46.000 085 21182.83 82.90 42877.18 47824.44 2015-03-26 22:12:47.000 085 21182.82 82.91 42877.19 47824.43 2015-03-26 22:12:48.000 085 21182.83 82.94 42877.19 47824.40 2015-03-26 22:12:49.000 085 21182.81 82.97 42877.19 47824.42 2015-03-26 22:12:50.000 085 21182.80 82.96 42877.20 47824.41 2015-03-26 22:12:51.000 085 21182.79 82.95 42877.19 47824.40 2015-03-26 22:12:52.000 085 21182.79 82.94 42877.19 47824.39 2015-03-26 22:12:53.000 085 21182.81 82.95 42877.22 47824.38 2015-03-26 22:12:54.000 085 21182.82 82.95 42877.21 47824.40 2015-03-26 22:12:55.000 085 21182.82 82.93 42877.21 47824.40 2015-03-26 22:12:56.000 085 21182.81 82.92 42877.20 47824.41 2015-03-26 22:12:57.000 085 21182.80 82.91 42877.20 47824.40 2015-03-26 22:12:58.000 085 21182.83 82.90 42877.26 47824.42 2015-03-26 22:12:59.000 085 21182.85 82.90 42877.27 47824.46 2015-03-26 22:13:00.000 085 21182.86 82.90 42877.25 47824.45 2015-03-26 22:13:01.000 085 21182.82 82.90 42877.24 47824.46 2015-03-26 22:13:02.000 085 21182.84 82.89 42877.24 47824.44 2015-03-26 22:13:03.000 085 21182.83 82.88 42877.25 47824.43 2015-03-26 22:13:04.000 085 21182.80 82.88 42877.26 47824.45 2015-03-26 22:13:05.000 085 21182.79 82.88 42877.24 47824.44 2015-03-26 22:13:06.000 085 21182.77 82.90 42877.25 47824.41 2015-03-26 22:13:07.000 085 21182.71 82.93 42877.25 47824.41 2015-03-26 22:13:08.000 085 21182.66 82.97 42877.23 47824.37 2015-03-26 22:13:09.000 085 21182.65 82.96 42877.20 47824.35 2015-03-26 22:13:10.000 085 21182.70 82.89 42877.19 47824.32 2015-03-26 22:13:11.000 085 21182.73 82.85 42877.20 47824.34 2015-03-26 22:13:12.000 085 21182.73 82.84 42877.23 47824.35 2015-03-26 22:13:13.000 085 21182.71 82.82 42877.28 47824.39 2015-03-26 22:13:14.000 085 21182.72 82.81 42877.28 47824.43 2015-03-26 22:13:15.000 085 21182.75 82.81 42877.29 47824.43 2015-03-26 22:13:16.000 085 21182.75 82.81 42877.28 47824.44 2015-03-26 22:13:17.000 085 21182.73 82.81 42877.30 47824.45 2015-03-26 22:13:18.000 085 21182.78 82.77 42877.28 47824.47 2015-03-26 22:13:19.000 085 21182.84 82.72 42877.30 47824.46 2015-03-26 22:13:20.000 085 21182.90 82.66 42877.35 47824.51 2015-03-26 22:13:21.000 085 21182.96 82.64 42877.40 47824.58 2015-03-26 22:13:22.000 085 21182.96 82.65 42877.42 47824.64 2015-03-26 22:13:23.000 085 21182.99 82.64 42877.43 47824.65 2015-03-26 22:13:24.000 085 21182.99 82.63 42877.44 47824.67 2015-03-26 22:13:25.000 085 21183.01 82.61 42877.44 47824.70 2015-03-26 22:13:26.000 085 21183.01 82.59 42877.44 47824.71 2015-03-26 22:13:27.000 085 21183.03 82.58 42877.45 47824.74 2015-03-26 22:13:28.000 085 21183.04 82.59 42877.46 47824.76 2015-03-26 22:13:29.000 085 21183.05 82.60 42877.48 47824.78 2015-03-26 22:13:30.000 085 21183.08 82.57 42877.53 47824.81 2015-03-26 22:13:31.000 085 21183.09 82.58 42877.52 47824.81 2015-03-26 22:13:32.000 085 21183.10 82.59 42877.53 47824.82 2015-03-26 22:13:33.000 085 21183.09 82.60 42877.58 47824.87 2015-03-26 22:13:34.000 085 21183.09 82.65 42877.56 47824.84 2015-03-26 22:13:35.000 085 21183.07 82.69 42877.53 47824.85 2015-03-26 22:13:36.000 085 21183.08 82.71 42877.50 47824.82 2015-03-26 22:13:37.000 085 21183.08 82.74 42877.54 47824.83 2015-03-26 22:13:38.000 085 21183.10 82.75 42877.54 47824.83 2015-03-26 22:13:39.000 085 21183.14 82.76 42877.53 47824.84 2015-03-26 22:13:40.000 085 21183.16 82.75 42877.50 47824.84 2015-03-26 22:13:41.000 085 21183.20 82.69 42877.51 47824.85 2015-03-26 22:13:42.000 085 21183.21 82.61 42877.55 47824.86 2015-03-26 22:13:43.000 085 21183.19 82.58 42877.58 47824.90 2015-03-26 22:13:44.000 085 21183.19 82.57 42877.58 47824.92 2015-03-26 22:13:45.000 085 21183.17 82.56 42877.59 47824.92 2015-03-26 22:13:46.000 085 21183.15 82.57 42877.59 47824.92 2015-03-26 22:13:47.000 085 21183.13 82.57 42877.61 47824.92 2015-03-26 22:13:48.000 085 21183.09 82.57 42877.58 47824.88 2015-03-26 22:13:49.000 085 21183.11 82.60 42877.58 47824.88 2015-03-26 22:13:50.000 085 21183.07 82.62 42877.55 47824.86 2015-03-26 22:13:51.000 085 21183.08 82.63 42877.53 47824.82 2015-03-26 22:13:52.000 085 21183.09 82.63 42877.51 47824.82 2015-03-26 22:13:53.000 085 21183.08 82.63 42877.51 47824.84 2015-03-26 22:13:54.000 085 21183.04 82.63 42877.50 47824.79 2015-03-26 22:13:55.000 085 21183.05 82.63 42877.47 47824.80 2015-03-26 22:13:56.000 085 21183.05 82.69 42877.45 47824.77 2015-03-26 22:13:57.000 085 21183.07 82.69 42877.48 47824.77 2015-03-26 22:13:58.000 085 21183.07 82.70 42877.50 47824.76 2015-03-26 22:13:59.000 085 21183.09 82.71 42877.48 47824.78 2015-03-26 22:14:00.000 085 21183.06 82.71 42877.46 47824.79 2015-03-26 22:14:01.000 085 21183.07 82.73 42877.49 47824.80 2015-03-26 22:14:02.000 085 21183.09 82.76 42877.49 47824.79 2015-03-26 22:14:03.000 085 21183.07 82.81 42877.48 47824.78 2015-03-26 22:14:04.000 085 21183.07 82.84 42877.44 47824.77 2015-03-26 22:14:05.000 085 21183.07 82.88 42877.44 47824.74 2015-03-26 22:14:06.000 085 21183.06 82.89 42877.39 47824.74 2015-03-26 22:14:07.000 085 21183.06 82.92 42877.36 47824.71 2015-03-26 22:14:08.000 085 21183.06 82.95 42877.34 47824.69 2015-03-26 22:14:09.000 085 21183.03 82.96 42877.35 47824.66 2015-03-26 22:14:10.000 085 21183.03 82.96 42877.35 47824.64 2015-03-26 22:14:11.000 085 21183.02 82.97 42877.38 47824.64 2015-03-26 22:14:12.000 085 21183.01 82.99 42877.34 47824.61 2015-03-26 22:14:13.000 085 21183.00 83.00 42877.35 47824.62 2015-03-26 22:14:14.000 085 21182.98 83.03 42877.32 47824.60 2015-03-26 22:14:15.000 085 21182.92 83.07 42877.30 47824.58 2015-03-26 22:14:16.000 085 21182.92 83.10 42877.25 47824.56 2015-03-26 22:14:17.000 085 21182.92 83.07 42877.25 47824.53 2015-03-26 22:14:18.000 085 21182.90 83.06 42877.23 47824.51 2015-03-26 22:14:19.000 085 21182.86 83.06 42877.21 47824.48 2015-03-26 22:14:20.000 085 21182.87 83.05 42877.26 47824.45 2015-03-26 22:14:21.000 085 21182.84 83.04 42877.26 47824.46 2015-03-26 22:14:22.000 085 21182.82 83.06 42877.24 47824.47 2015-03-26 22:14:23.000 085 21182.77 83.14 42877.23 47824.45 2015-03-26 22:14:24.000 085 21182.72 83.22 42877.23 47824.41 2015-03-26 22:14:25.000 085 21182.72 83.28 42877.21 47824.38 2015-03-26 22:14:26.000 085 21182.69 83.27 42877.15 47824.33 2015-03-26 22:14:27.000 085 21182.67 83.26 42877.11 47824.30 2015-03-26 22:14:28.000 085 21182.64 83.25 42877.11 47824.26 2015-03-26 22:14:29.000 085 21182.65 83.25 42877.09 47824.26 2015-03-26 22:14:30.000 085 21182.70 83.19 42877.10 47824.25 2015-03-26 22:14:31.000 085 21182.71 83.19 42877.15 47824.28 2015-03-26 22:14:32.000 085 21182.66 83.16 42877.18 47824.29 2015-03-26 22:14:33.000 085 21182.69 83.14 42877.20 47824.28 2015-03-26 22:14:34.000 085 21182.70 83.15 42877.17 47824.29 2015-03-26 22:14:35.000 085 21182.67 83.21 42877.15 47824.30 2015-03-26 22:14:36.000 085 21182.61 83.22 42877.19 47824.26 2015-03-26 22:14:37.000 085 21182.59 83.24 42877.17 47824.25 2015-03-26 22:14:38.000 085 21182.54 83.25 42877.13 47824.21 2015-03-26 22:14:39.000 085 21182.54 83.26 42877.11 47824.20 2015-03-26 22:14:40.000 085 21182.48 83.29 42877.09 47824.18 2015-03-26 22:14:41.000 085 21182.47 83.33 42877.08 47824.17 2015-03-26 22:14:42.000 085 21182.46 83.37 42877.05 47824.15 2015-03-26 22:14:43.000 085 21182.42 83.40 42877.03 47824.11 2015-03-26 22:14:44.000 085 21182.40 83.43 42877.02 47824.09 2015-03-26 22:14:45.000 085 21182.39 83.47 42877.00 47824.07 2015-03-26 22:14:46.000 085 21182.33 83.53 42876.99 47824.05 2015-03-26 22:14:47.000 085 21182.33 83.56 42876.94 47823.99 2015-03-26 22:14:48.000 085 21182.31 83.60 42876.92 47823.95 2015-03-26 22:14:49.000 085 21182.32 83.62 42876.90 47823.93 2015-03-26 22:14:50.000 085 21182.35 83.63 42876.88 47823.92 2015-03-26 22:14:51.000 085 21182.39 83.62 42876.87 47823.91 2015-03-26 22:14:52.000 085 21182.42 83.59 42876.86 47823.92 2015-03-26 22:14:53.000 085 21182.45 83.57 42876.91 47823.91 2015-03-26 22:14:54.000 085 21182.45 83.51 42876.92 47823.98 2015-03-26 22:14:55.000 085 21182.48 83.51 42876.95 47824.02 2015-03-26 22:14:56.000 085 21182.50 83.51 42876.97 47824.04 2015-03-26 22:14:57.000 085 21182.49 83.56 42877.00 47824.10 2015-03-26 22:14:58.000 085 21182.53 83.59 42876.99 47824.09 2015-03-26 22:14:59.000 085 21182.56 83.59 42876.99 47824.08 2015-03-26 22:15:00.000 085 21182.56 83.60 42877.00 47824.09 2015-03-26 22:15:01.000 085 21182.56 83.60 42876.99 47824.08 2015-03-26 22:15:02.000 085 21182.54 83.61 42877.01 47824.11 2015-03-26 22:15:03.000 085 21182.49 83.65 42877.00 47824.08 2015-03-26 22:15:04.000 085 21182.52 83.68 42876.99 47824.07 2015-03-26 22:15:05.000 085 21182.56 83.66 42876.96 47824.09 2015-03-26 22:15:06.000 085 21182.56 83.64 42876.94 47824.07 2015-03-26 22:15:07.000 085 21182.58 83.62 42876.98 47824.08 2015-03-26 22:15:08.000 085 21182.60 83.64 42876.96 47824.08 2015-03-26 22:15:09.000 085 21182.63 83.64 42876.98 47824.12 2015-03-26 22:15:10.000 085 21182.72 83.63 42877.03 47824.13 2015-03-26 22:15:11.000 085 21182.72 83.64 42877.02 47824.12 2015-03-26 22:15:12.000 085 21182.74 83.63 42876.99 47824.16 2015-03-26 22:15:13.000 085 21182.76 83.64 42877.02 47824.17 2015-03-26 22:15:14.000 085 21182.79 83.65 42877.00 47824.17 2015-03-26 22:15:15.000 085 21182.81 83.64 42877.03 47824.21 2015-03-26 22:15:16.000 085 21182.85 83.62 42877.05 47824.21 2015-03-26 22:15:17.000 085 21182.86 83.63 42877.05 47824.26 2015-03-26 22:15:18.000 085 21182.88 83.66 42877.06 47824.25 2015-03-26 22:15:19.000 085 21182.87 83.67 42877.10 47824.29 2015-03-26 22:15:20.000 085 21182.87 83.67 42877.08 47824.30 2015-03-26 22:15:21.000 085 21182.88 83.68 42877.07 47824.29 2015-03-26 22:15:22.000 085 21182.86 83.69 42877.07 47824.30 2015-03-26 22:15:23.000 085 21182.88 83.71 42877.10 47824.32 2015-03-26 22:15:24.000 085 21182.89 83.71 42877.13 47824.33 2015-03-26 22:15:25.000 085 21182.86 83.72 42877.14 47824.33 2015-03-26 22:15:26.000 085 21182.84 83.76 42877.17 47824.35 2015-03-26 22:15:27.000 085 21182.86 83.77 42877.15 47824.35 2015-03-26 22:15:28.000 085 21182.90 83.80 42877.15 47824.35 2015-03-26 22:15:29.000 085 21182.90 83.81 42877.17 47824.33 2015-03-26 22:15:30.000 085 21182.93 83.80 42877.21 47824.35 2015-03-26 22:15:31.000 085 21182.94 83.81 42877.21 47824.36 2015-03-26 22:15:32.000 085 21182.91 83.85 42877.18 47824.38 2015-03-26 22:15:33.000 085 21182.90 83.89 42877.16 47824.37 2015-03-26 22:15:34.000 085 21182.84 83.94 42877.14 47824.33 2015-03-26 22:15:35.000 085 21182.85 83.95 42877.17 47824.33 2015-03-26 22:15:36.000 085 21182.86 83.97 42877.15 47824.32 2015-03-26 22:15:37.000 085 21182.84 83.98 42877.13 47824.28 2015-03-26 22:15:38.000 085 21182.87 83.97 42877.15 47824.29 2015-03-26 22:15:39.000 085 21182.88 83.95 42877.12 47824.27 2015-03-26 22:15:40.000 085 21182.87 83.95 42877.16 47824.28 2015-03-26 22:15:41.000 085 21182.88 83.94 42877.14 47824.33 2015-03-26 22:15:42.000 085 21182.89 83.96 42877.13 47824.31 2015-03-26 22:15:43.000 085 21182.89 83.99 42877.15 47824.33 2015-03-26 22:15:44.000 085 21182.91 84.01 42877.17 47824.35 2015-03-26 22:15:45.000 085 21182.91 84.06 42877.11 47824.30 2015-03-26 22:15:46.000 085 21182.92 84.16 42877.12 47824.31 2015-03-26 22:15:47.000 085 21182.91 84.16 42877.10 47824.29 2015-03-26 22:15:48.000 085 21182.89 84.20 42877.06 47824.26 2015-03-26 22:15:49.000 085 21182.86 84.20 42877.05 47824.22 2015-03-26 22:15:50.000 085 21182.85 84.21 42876.98 47824.21 2015-03-26 22:15:51.000 085 21182.82 84.28 42876.98 47824.18 2015-03-26 22:15:52.000 085 21182.82 84.29 42876.96 47824.13 2015-03-26 22:15:53.000 085 21182.82 84.21 42876.97 47824.09 2015-03-26 22:15:54.000 085 21182.89 84.05 42877.03 47824.13 2015-03-26 22:15:55.000 085 21182.92 83.94 42877.08 47824.19 2015-03-26 22:15:56.000 085 21182.95 83.91 42877.11 47824.25 2015-03-26 22:15:57.000 085 21182.98 83.91 42877.17 47824.32 2015-03-26 22:15:58.000 085 21182.98 83.93 42877.21 47824.36 2015-03-26 22:15:59.000 085 21182.98 83.94 42877.21 47824.38 2015-03-26 22:16:00.000 085 21182.97 83.92 42877.20 47824.41 2015-03-26 22:16:01.000 085 21182.98 83.93 42877.22 47824.41 2015-03-26 22:16:02.000 085 21183.00 83.91 42877.22 47824.43 2015-03-26 22:16:03.000 085 21182.96 83.90 42877.27 47824.41 2015-03-26 22:16:04.000 085 21182.93 83.87 42877.31 47824.46 2015-03-26 22:16:05.000 085 21182.96 83.84 42877.31 47824.45 2015-03-26 22:16:06.000 085 21182.97 83.85 42877.31 47824.49 2015-03-26 22:16:07.000 085 21182.96 83.85 42877.34 47824.51 2015-03-26 22:16:08.000 085 21182.95 83.89 42877.35 47824.51 2015-03-26 22:16:09.000 085 21182.95 83.94 42877.36 47824.52 2015-03-26 22:16:10.000 085 21182.92 83.96 42877.33 47824.49 2015-03-26 22:16:11.000 085 21182.95 83.97 42877.33 47824.50 2015-03-26 22:16:12.000 085 21182.95 83.99 42877.31 47824.47 2015-03-26 22:16:13.000 085 21182.94 84.02 42877.28 47824.48 2015-03-26 22:16:14.000 085 21182.97 84.04 42877.31 47824.49 2015-03-26 22:16:15.000 085 21182.95 84.05 42877.33 47824.48 2015-03-26 22:16:16.000 085 21182.98 84.08 42877.34 47824.50 2015-03-26 22:16:17.000 085 21183.01 84.08 42877.35 47824.51 2015-03-26 22:16:18.000 085 21182.97 84.11 42877.35 47824.51 2015-03-26 22:16:19.000 085 21183.00 84.13 42877.33 47824.55 2015-03-26 22:16:20.000 085 21183.01 84.14 42877.38 47824.54 2015-03-26 22:16:21.000 085 21183.00 84.19 42877.36 47824.53 2015-03-26 22:16:22.000 085 21183.01 84.21 42877.38 47824.58 2015-03-26 22:16:23.000 085 21183.02 84.16 42877.38 47824.55 2015-03-26 22:16:24.000 085 21183.05 84.15 42877.42 47824.59 2015-03-26 22:16:25.000 085 21183.05 84.13 42877.44 47824.62 2015-03-26 22:16:26.000 085 21183.05 84.14 42877.46 47824.65 2015-03-26 22:16:27.000 085 21183.03 84.16 42877.45 47824.67 2015-03-26 22:16:28.000 085 21182.97 84.18 42877.48 47824.67 2015-03-26 22:16:29.000 085 21182.97 84.20 42877.50 47824.66 2015-03-26 22:16:30.000 085 21182.97 84.19 42877.45 47824.67 2015-03-26 22:16:31.000 085 21183.00 84.22 42877.45 47824.65 2015-03-26 22:16:32.000 085 21183.00 84.25 42877.46 47824.65 2015-03-26 22:16:33.000 085 21183.01 84.27 42877.46 47824.63 2015-03-26 22:16:34.000 085 21183.02 84.26 42877.45 47824.61 2015-03-26 22:16:35.000 085 21183.00 84.28 42877.45 47824.63 2015-03-26 22:16:36.000 085 21182.99 84.30 42877.45 47824.66 2015-03-26 22:16:37.000 085 21183.01 84.33 42877.44 47824.62 2015-03-26 22:16:38.000 085 21183.00 84.34 42877.45 47824.63 2015-03-26 22:16:39.000 085 21183.02 84.34 42877.45 47824.62 2015-03-26 22:16:40.000 085 21183.04 84.32 42877.45 47824.62 2015-03-26 22:16:41.000 085 21183.08 84.30 42877.45 47824.63 2015-03-26 22:16:42.000 085 21183.09 84.26 42877.52 47824.68 2015-03-26 22:16:43.000 085 21183.10 84.25 42877.53 47824.71 2015-03-26 22:16:44.000 085 21183.11 84.28 42877.55 47824.74 2015-03-26 22:16:45.000 085 21183.12 84.29 42877.56 47824.77 2015-03-26 22:16:46.000 085 21183.14 84.29 42877.57 47824.78 2015-03-26 22:16:47.000 085 21183.15 84.28 42877.58 47824.78 2015-03-26 22:16:48.000 085 21183.17 84.27 42877.61 47824.86 2015-03-26 22:16:49.000 085 21183.19 84.27 42877.64 47824.85 2015-03-26 22:16:50.000 085 21183.15 84.33 42877.64 47824.87 2015-03-26 22:16:51.000 085 21183.14 84.34 42877.60 47824.86 2015-03-26 22:16:52.000 085 21183.12 84.35 42877.63 47824.86 2015-03-26 22:16:53.000 085 21183.12 84.33 42877.64 47824.85 2015-03-26 22:16:54.000 085 21183.12 84.31 42877.62 47824.85 2015-03-26 22:16:55.000 085 21183.11 84.33 42877.64 47824.86 2015-03-26 22:16:56.000 085 21183.14 84.34 42877.64 47824.87 2015-03-26 22:16:57.000 085 21183.13 84.32 42877.65 47824.85 2015-03-26 22:16:58.000 085 21183.10 84.33 42877.66 47824.85 2015-03-26 22:16:59.000 085 21183.10 84.32 42877.68 47824.86 2015-03-26 22:17:00.000 085 21183.10 84.32 42877.63 47824.85 2015-03-26 22:17:01.000 085 21183.14 84.30 42877.63 47824.86 2015-03-26 22:17:02.000 085 21183.17 84.31 42877.60 47824.85 2015-03-26 22:17:03.000 085 21183.17 84.31 42877.63 47824.86 2015-03-26 22:17:04.000 085 21183.14 84.31 42877.63 47824.85 2015-03-26 22:17:05.000 085 21183.13 84.33 42877.64 47824.86 2015-03-26 22:17:06.000 085 21183.12 84.34 42877.62 47824.84 2015-03-26 22:17:07.000 085 21183.12 84.34 42877.62 47824.81 2015-03-26 22:17:08.000 085 21183.11 84.36 42877.59 47824.79 2015-03-26 22:17:09.000 085 21183.08 84.36 42877.54 47824.77 2015-03-26 22:17:10.000 085 21183.04 84.39 42877.53 47824.76 2015-03-26 22:17:11.000 085 21183.02 84.46 42877.52 47824.71 2015-03-26 22:17:12.000 085 21183.02 84.49 42877.47 47824.68 2015-03-26 22:17:13.000 085 21183.01 84.48 42877.44 47824.67 2015-03-26 22:17:14.000 085 21182.97 84.52 42877.42 47824.64 2015-03-26 22:17:15.000 085 21182.94 84.57 42877.43 47824.64 2015-03-26 22:17:16.000 085 21182.90 84.60 42877.38 47824.60 2015-03-26 22:17:17.000 085 21182.88 84.64 42877.34 47824.54 2015-03-26 22:17:18.000 085 21182.85 84.65 42877.32 47824.51 2015-03-26 22:17:19.000 085 21182.79 84.68 42877.31 47824.45 2015-03-26 22:17:20.000 085 21182.77 84.73 42877.28 47824.40 2015-03-26 22:17:21.000 085 21182.76 84.75 42877.22 47824.36 2015-03-26 22:17:22.000 085 21182.73 84.76 42877.20 47824.29 2015-03-26 22:17:23.000 085 21182.75 84.73 42877.18 47824.27 2015-03-26 22:17:24.000 085 21182.76 84.71 42877.16 47824.28 2015-03-26 22:17:25.000 085 21182.73 84.75 42877.12 47824.25 2015-03-26 22:17:26.000 085 21182.73 84.75 42877.13 47824.21 2015-03-26 22:17:27.000 085 21182.70 84.76 42877.13 47824.22 2015-03-26 22:17:28.000 085 21182.68 84.76 42877.13 47824.21 2015-03-26 22:17:29.000 085 21182.64 84.77 42877.11 47824.18 2015-03-26 22:17:30.000 085 21182.68 84.80 42877.08 47824.16 2015-03-26 22:17:31.000 085 21182.67 84.80 42877.07 47824.15 2015-03-26 22:17:32.000 085 21182.64 84.81 42877.05 47824.13 2015-03-26 22:17:33.000 085 21182.65 84.79 42877.02 47824.10 2015-03-26 22:17:34.000 085 21182.67 84.78 42877.04 47824.12 2015-03-26 22:17:35.000 085 21182.66 84.78 42877.01 47824.11 2015-03-26 22:17:36.000 085 21182.70 84.76 42877.01 47824.10 2015-03-26 22:17:37.000 085 21182.70 84.78 42877.04 47824.13 2015-03-26 22:17:38.000 085 21182.73 84.79 42877.01 47824.12 2015-03-26 22:17:39.000 085 21182.69 84.79 42877.02 47824.13 2015-03-26 22:17:40.000 085 21182.66 84.82 42877.03 47824.11 2015-03-26 22:17:41.000 085 21182.64 84.84 42876.96 47824.11 2015-03-26 22:17:42.000 085 21182.64 84.84 42876.97 47824.10 2015-03-26 22:17:43.000 085 21182.67 84.83 42876.97 47824.08 2015-03-26 22:17:44.000 085 21182.70 84.86 42876.94 47824.07 2015-03-26 22:17:45.000 085 21182.70 84.87 42876.93 47824.09 2015-03-26 22:17:46.000 085 21182.71 84.85 42876.93 47824.04 2015-03-26 22:17:47.000 085 21182.76 84.85 42876.92 47824.08 2015-03-26 22:17:48.000 085 21182.75 84.87 42876.90 47824.08 2015-03-26 22:17:49.000 085 21182.76 84.86 42876.92 47824.11 2015-03-26 22:17:50.000 085 21182.77 84.88 42876.91 47824.09 2015-03-26 22:17:51.000 085 21182.82 84.89 42876.89 47824.08 2015-03-26 22:17:52.000 085 21182.83 84.89 42876.91 47824.10 2015-03-26 22:17:53.000 085 21182.83 84.92 42876.89 47824.13 2015-03-26 22:17:54.000 085 21182.83 85.02 42876.88 47824.09 2015-03-26 22:17:55.000 085 21182.76 85.10 42876.85 47824.06 2015-03-26 22:17:56.000 085 21182.76 85.14 42876.79 47824.03 2015-03-26 22:17:57.000 085 21182.80 85.19 42876.75 47823.98 2015-03-26 22:17:58.000 085 21182.83 85.18 42876.72 47823.97 2015-03-26 22:17:59.000 085 21182.86 85.16 42876.72 47823.95 2015-03-26 22:18:00.000 085 21182.90 85.15 42876.72 47823.96 2015-03-26 22:18:01.000 085 21182.93 85.14 42876.72 47823.95 2015-03-26 22:18:02.000 085 21182.95 85.14 42876.71 47823.99 2015-03-26 22:18:03.000 085 21182.97 85.08 42876.71 47823.99 2015-03-26 22:18:04.000 085 21183.02 85.02 42876.74 47824.03 2015-03-26 22:18:05.000 085 21183.03 84.97 42876.79 47824.05 2015-03-26 22:18:06.000 085 21183.07 84.98 42876.85 47824.13 2015-03-26 22:18:07.000 085 21183.04 84.97 42876.88 47824.19 2015-03-26 22:18:08.000 085 21183.07 84.98 42876.89 47824.22 2015-03-26 22:18:09.000 085 21183.08 84.99 42876.90 47824.23 2015-03-26 22:18:10.000 085 21183.10 85.02 42876.91 47824.21 2015-03-26 22:18:11.000 085 21183.09 85.03 42876.89 47824.24 2015-03-26 22:18:12.000 085 21183.07 85.05 42876.89 47824.21 2015-03-26 22:18:13.000 085 21183.07 85.04 42876.87 47824.22 2015-03-26 22:18:14.000 085 21183.08 85.04 42876.89 47824.21 2015-03-26 22:18:15.000 085 21183.05 85.04 42876.89 47824.23 2015-03-26 22:18:16.000 085 21183.07 85.02 42876.90 47824.21 2015-03-26 22:18:17.000 085 21183.12 84.96 42876.94 47824.25 2015-03-26 22:18:18.000 085 21183.18 84.92 42876.97 47824.29 2015-03-26 22:18:19.000 085 21183.16 84.91 42876.99 47824.34 2015-03-26 22:18:20.000 085 21183.19 84.90 42877.02 47824.36 2015-03-26 22:18:21.000 085 21183.20 84.91 42876.99 47824.37 2015-03-26 22:18:22.000 085 21183.23 84.88 42877.02 47824.39 2015-03-26 22:18:23.000 085 21183.22 84.90 42877.03 47824.42 2015-03-26 22:18:24.000 085 21183.19 84.92 42877.03 47824.41 2015-03-26 22:18:25.000 085 21183.13 84.96 42877.03 47824.41 2015-03-26 22:18:26.000 085 21183.09 85.04 42877.00 47824.36 2015-03-26 22:18:27.000 085 21183.04 85.11 42876.95 47824.31 2015-03-26 22:18:28.000 085 21183.02 85.15 42876.92 47824.23 2015-03-26 22:18:29.000 085 21182.96 85.19 42876.86 47824.19 2015-03-26 22:18:30.000 085 21183.06 85.08 42876.84 47824.13 2015-03-26 22:18:31.000 085 21183.13 84.93 42876.89 47824.14 2015-03-26 22:18:32.000 085 21183.18 84.86 42876.94 47824.23 2015-03-26 22:18:33.000 085 21183.21 84.85 42876.99 47824.31 2015-03-26 22:18:34.000 085 21183.22 84.85 42876.99 47824.38 2015-03-26 22:18:35.000 085 21183.23 84.87 42877.03 47824.40 2015-03-26 22:18:36.000 085 21183.23 84.84 42877.06 47824.43 2015-03-26 22:18:37.000 085 21183.24 84.83 42877.09 47824.44 2015-03-26 22:18:38.000 085 21183.23 84.86 42877.10 47824.46 2015-03-26 22:18:39.000 085 21183.24 84.88 42877.08 47824.49 2015-03-26 22:18:40.000 085 21183.24 84.89 42877.12 47824.48 2015-03-26 22:18:41.000 085 21183.24 84.90 42877.11 47824.48 2015-03-26 22:18:42.000 085 21183.24 84.90 42877.12 47824.48 2015-03-26 22:18:43.000 085 21183.24 84.92 42877.12 47824.50 2015-03-26 22:18:44.000 085 21183.29 84.93 42877.11 47824.52 2015-03-26 22:18:45.000 085 21183.32 84.94 42877.13 47824.54 2015-03-26 22:18:46.000 085 21183.33 84.96 42877.11 47824.54 2015-03-26 22:18:47.000 085 21183.37 84.95 42877.11 47824.53 2015-03-26 22:18:48.000 085 21183.40 84.99 42877.13 47824.56 2015-03-26 22:18:49.000 085 21183.41 84.99 42877.14 47824.58 2015-03-26 22:18:50.000 085 21183.44 85.00 42877.14 47824.60 2015-03-26 22:18:51.000 085 21183.43 85.00 42877.13 47824.60 2015-03-26 22:18:52.000 085 21183.49 84.99 42877.13 47824.62 2015-03-26 22:18:53.000 085 21183.47 85.00 42877.11 47824.62 2015-03-26 22:18:54.000 085 21183.46 84.99 42877.15 47824.61 2015-03-26 22:18:55.000 085 21183.47 85.01 42877.16 47824.62 2015-03-26 22:18:56.000 085 21183.50 85.04 42877.15 47824.62 2015-03-26 22:18:57.000 085 21183.51 85.03 42877.17 47824.64 2015-03-26 22:18:58.000 085 21183.49 85.03 42877.14 47824.64 2015-03-26 22:18:59.000 085 21183.50 85.03 42877.15 47824.65 2015-03-26 22:19:00.000 085 21183.50 85.03 42877.19 47824.65 2015-03-26 22:19:01.000 085 21183.51 85.04 42877.20 47824.67 2015-03-26 22:19:02.000 085 21183.51 85.03 42877.20 47824.69 2015-03-26 22:19:03.000 085 21183.51 85.02 42877.23 47824.71 2015-03-26 22:19:04.000 085 21183.52 84.99 42877.20 47824.69 2015-03-26 22:19:05.000 085 21183.51 85.00 42877.21 47824.72 2015-03-26 22:19:06.000 085 21183.47 85.02 42877.21 47824.71 2015-03-26 22:19:07.000 085 21183.45 85.02 42877.25 47824.70 2015-03-26 22:19:08.000 085 21183.44 85.03 42877.24 47824.71 2015-03-26 22:19:09.000 085 21183.44 85.03 42877.19 47824.69 2015-03-26 22:19:10.000 085 21183.44 85.02 42877.17 47824.68 2015-03-26 22:19:11.000 085 21183.41 85.01 42877.18 47824.67 2015-03-26 22:19:12.000 085 21183.42 85.00 42877.19 47824.64 2015-03-26 22:19:13.000 085 21183.40 84.96 42877.19 47824.66 2015-03-26 22:19:14.000 085 21183.41 84.94 42877.21 47824.69 2015-03-26 22:19:15.000 085 21183.41 84.94 42877.22 47824.68 2015-03-26 22:19:16.000 085 21183.41 84.92 42877.21 47824.68 2015-03-26 22:19:17.000 085 21183.42 84.91 42877.23 47824.69 2015-03-26 22:19:18.000 085 21183.40 84.91 42877.23 47824.71 2015-03-26 22:19:19.000 085 21183.39 84.94 42877.25 47824.70 2015-03-26 22:19:20.000 085 21183.36 84.95 42877.26 47824.70 2015-03-26 22:19:21.000 085 21183.38 84.97 42877.27 47824.71 2015-03-26 22:19:22.000 085 21183.33 84.99 42877.29 47824.69 2015-03-26 22:19:23.000 085 21183.29 85.02 42877.25 47824.70 2015-03-26 22:19:24.000 085 21183.28 85.05 42877.21 47824.68 2015-03-26 22:19:25.000 085 21183.29 85.06 42877.23 47824.64 2015-03-26 22:19:26.000 085 21183.33 85.05 42877.20 47824.65 2015-03-26 22:19:27.000 085 21183.34 85.00 42877.26 47824.64 2015-03-26 22:19:28.000 085 21183.40 84.92 42877.27 47824.66 2015-03-26 22:19:29.000 085 21183.44 84.87 42877.31 47824.72 2015-03-26 22:19:30.000 085 21183.46 84.87 42877.35 47824.76 2015-03-26 22:19:31.000 085 21183.47 84.85 42877.38 47824.83 2015-03-26 22:19:32.000 085 21183.50 84.82 42877.41 47824.85 2015-03-26 22:19:33.000 085 21183.54 84.80 42877.44 47824.91 2015-03-26 22:19:34.000 085 21183.55 84.78 42877.44 47824.92 2015-03-26 22:19:35.000 085 21183.56 84.76 42877.48 47824.95 2015-03-26 22:19:36.000 085 21183.57 84.82 42877.47 47824.98 2015-03-26 22:19:37.000 085 21183.61 84.85 42877.46 47825.00 2015-03-26 22:19:38.000 085 21183.60 84.85 42877.44 47825.00 2015-03-26 22:19:39.000 085 21183.60 84.85 42877.43 47824.99 2015-03-26 22:19:40.000 085 21183.60 84.86 42877.45 47825.00 2015-03-26 22:19:41.000 085 21183.59 84.84 42877.45 47824.98 2015-03-26 22:19:42.000 085 21183.56 84.85 42877.46 47825.01 2015-03-26 22:19:43.000 085 21183.59 84.85 42877.47 47825.01 2015-03-26 22:19:44.000 085 21183.61 84.85 42877.47 47824.98 2015-03-26 22:19:45.000 085 21183.62 84.85 42877.49 47825.02 2015-03-26 22:19:46.000 085 21183.61 84.82 42877.50 47825.00 2015-03-26 22:19:47.000 085 21183.59 84.81 42877.51 47825.02 2015-03-26 22:19:48.000 085 21183.58 84.82 42877.52 47825.00 2015-03-26 22:19:49.000 085 21183.56 84.82 42877.51 47825.03 2015-03-26 22:19:50.000 085 21183.51 84.82 42877.50 47825.01 2015-03-26 22:19:51.000 085 21183.47 84.81 42877.48 47824.97 2015-03-26 22:19:52.000 085 21183.46 84.79 42877.47 47824.94 2015-03-26 22:19:53.000 085 21183.42 84.78 42877.48 47824.93 2015-03-26 22:19:54.000 085 21183.40 84.77 42877.50 47824.92 2015-03-26 22:19:55.000 085 21183.38 84.77 42877.49 47824.92 2015-03-26 22:19:56.000 085 21183.36 84.76 42877.46 47824.90 2015-03-26 22:19:57.000 085 21183.31 84.77 42877.47 47824.88 2015-03-26 22:19:58.000 085 21183.31 84.78 42877.47 47824.88 2015-03-26 22:19:59.000 085 21183.33 84.73 42877.47 47824.87 2015-03-26 22:20:00.000 085 21183.38 84.70 42877.49 47824.87 2015-03-26 22:20:01.000 085 21183.40 84.65 42877.51 47824.90 2015-03-26 22:20:02.000 085 21183.39 84.66 42877.51 47824.93 2015-03-26 22:20:03.000 085 21183.42 84.67 42877.55 47824.95 2015-03-26 22:20:04.000 085 21183.43 84.69 42877.51 47824.98 2015-03-26 22:20:05.000 085 21183.40 84.69 42877.50 47824.96 2015-03-26 22:20:06.000 085 21183.41 84.70 42877.51 47824.97 2015-03-26 22:20:07.000 085 21183.42 84.74 42877.48 47824.96 2015-03-26 22:20:08.000 085 21183.41 84.75 42877.49 47824.96 2015-03-26 22:20:09.000 085 21183.42 84.76 42877.49 47824.94 2015-03-26 22:20:10.000 085 21183.41 84.78 42877.51 47824.95 2015-03-26 22:20:11.000 085 21183.37 84.79 42877.53 47824.94 2015-03-26 22:20:12.000 085 21183.34 84.81 42877.48 47824.91 2015-03-26 22:20:13.000 085 21183.38 84.79 42877.46 47824.89 2015-03-26 22:20:14.000 085 21183.42 84.76 42877.48 47824.91 2015-03-26 22:20:15.000 085 21183.46 84.75 42877.48 47824.93 2015-03-26 22:20:16.000 085 21183.44 84.74 42877.53 47824.96 2015-03-26 22:20:17.000 085 21183.43 84.76 42877.53 47824.98 2015-03-26 22:20:18.000 085 21183.48 84.77 42877.55 47824.94 2015-03-26 22:20:19.000 085 21183.45 84.76 42877.53 47824.98 2015-03-26 22:20:20.000 085 21183.45 84.80 42877.53 47824.98 2015-03-26 22:20:21.000 085 21183.44 84.85 42877.51 47824.94 2015-03-26 22:20:22.000 085 21183.43 84.92 42877.46 47824.94 2015-03-26 22:20:23.000 085 21183.42 84.95 42877.46 47824.90 2015-03-26 22:20:24.000 085 21183.42 84.97 42877.43 47824.88 2015-03-26 22:20:25.000 085 21183.40 85.00 42877.39 47824.85 2015-03-26 22:20:26.000 085 21183.37 85.03 42877.35 47824.82 2015-03-26 22:20:27.000 085 21183.34 85.10 42877.31 47824.80 2015-03-26 22:20:28.000 085 21183.28 85.16 42877.31 47824.73 2015-03-26 22:20:29.000 085 21183.26 85.21 42877.24 47824.68 2015-03-26 22:20:30.000 085 21183.25 85.24 42877.17 47824.64 2015-03-26 22:20:31.000 085 21183.27 85.27 42877.15 47824.61 2015-03-26 22:20:32.000 085 21183.25 85.30 42877.14 47824.57 2015-03-26 22:20:33.000 085 21183.24 85.32 42877.13 47824.55 2015-03-26 22:20:34.000 085 21183.25 85.32 42877.10 47824.53 2015-03-26 22:20:35.000 085 21183.24 85.32 42877.13 47824.49 2015-03-26 22:20:36.000 085 21183.23 85.32 42877.11 47824.49 2015-03-26 22:20:37.000 085 21183.22 85.35 42877.12 47824.48 2015-03-26 22:20:38.000 085 21183.23 85.37 42877.11 47824.48 2015-03-26 22:20:39.000 085 21183.23 85.35 42877.10 47824.48 2015-03-26 22:20:40.000 085 21183.23 85.39 42877.11 47824.53 2015-03-26 22:20:41.000 085 21183.25 85.39 42877.11 47824.51 2015-03-26 22:20:42.000 085 21183.22 85.40 42877.08 47824.51 2015-03-26 22:20:43.000 085 21183.22 85.42 42877.11 47824.50 2015-03-26 22:20:44.000 085 21183.20 85.42 42877.15 47824.52 2015-03-26 22:20:45.000 085 21183.18 85.46 42877.13 47824.50 2015-03-26 22:20:46.000 085 21183.16 85.51 42877.10 47824.45 2015-03-26 22:20:47.000 085 21183.17 85.53 42877.03 47824.43 2015-03-26 22:20:48.000 085 21183.15 85.54 42877.03 47824.42 2015-03-26 22:20:49.000 085 21183.16 85.53 42877.03 47824.39 2015-03-26 22:20:50.000 085 21183.17 85.53 42877.05 47824.38 2015-03-26 22:20:51.000 085 21183.15 85.51 42877.03 47824.37 2015-03-26 22:20:52.000 085 21183.12 85.50 42877.01 47824.37 2015-03-26 22:20:53.000 085 21183.15 85.49 42876.96 47824.36 2015-03-26 22:20:54.000 085 21183.19 85.49 42876.97 47824.37 2015-03-26 22:20:55.000 085 21183.20 85.47 42877.00 47824.35 2015-03-26 22:20:56.000 085 21183.21 85.47 42877.04 47824.39 2015-03-26 22:20:57.000 085 21183.20 85.48 42877.03 47824.40 2015-03-26 22:20:58.000 085 21183.17 85.52 42877.00 47824.40 2015-03-26 22:20:59.000 085 21183.15 85.55 42876.97 47824.36 2015-03-26 22:21:00.000 085 21183.15 85.57 42876.97 47824.36 2015-03-26 22:21:01.000 085 21183.13 85.57 42876.97 47824.33 2015-03-26 22:21:02.000 085 21183.15 85.58 42876.91 47824.32 2015-03-26 22:21:03.000 085 21183.15 85.59 42876.92 47824.30 2015-03-26 22:21:04.000 085 21183.18 85.59 42876.87 47824.30 2015-03-26 22:21:05.000 085 21183.18 85.60 42876.89 47824.29 2015-03-26 22:21:06.000 085 21183.18 85.62 42876.84 47824.27 2015-03-26 22:21:07.000 085 21183.16 85.60 42876.84 47824.27 2015-03-26 22:21:08.000 085 21183.18 85.62 42876.85 47824.26 2015-03-26 22:21:09.000 085 21183.16 85.62 42876.84 47824.24 2015-03-26 22:21:10.000 085 21183.15 85.60 42876.83 47824.26 2015-03-26 22:21:11.000 085 21183.15 85.57 42876.83 47824.22 2015-03-26 22:21:12.000 085 21183.18 85.55 42876.83 47824.24 2015-03-26 22:21:13.000 085 21183.20 85.52 42876.85 47824.24 2015-03-26 22:21:14.000 085 21183.23 85.48 42876.88 47824.27 2015-03-26 22:21:15.000 085 21183.23 85.46 42876.89 47824.32 2015-03-26 22:21:16.000 085 21183.25 85.42 42876.92 47824.33 2015-03-26 22:21:17.000 085 21183.23 85.42 42876.95 47824.35 2015-03-26 22:21:18.000 085 21183.24 85.42 42876.96 47824.35 2015-03-26 22:21:19.000 085 21183.27 85.40 42876.95 47824.37 2015-03-26 22:21:20.000 085 21183.28 85.37 42876.94 47824.37 2015-03-26 22:21:21.000 085 21183.29 85.37 42876.94 47824.37 2015-03-26 22:21:22.000 085 21183.28 85.34 42876.95 47824.38 2015-03-26 22:21:23.000 085 21183.27 85.32 42876.97 47824.41 2015-03-26 22:21:24.000 085 21183.27 85.30 42876.99 47824.44 2015-03-26 22:21:25.000 085 21183.30 85.28 42877.04 47824.42 2015-03-26 22:21:26.000 085 21183.27 85.30 42877.01 47824.43 2015-03-26 22:21:27.000 085 21183.25 85.30 42876.99 47824.43 2015-03-26 22:21:28.000 085 21183.24 85.30 42877.01 47824.42 2015-03-26 22:21:29.000 085 21183.22 85.30 42876.99 47824.43 2015-03-26 22:21:30.000 085 21183.21 85.29 42876.98 47824.40 2015-03-26 22:21:31.000 085 21183.22 85.29 42876.99 47824.41 2015-03-26 22:21:32.000 085 21183.24 85.30 42876.99 47824.44 2015-03-26 22:21:33.000 085 21183.26 85.29 42876.99 47824.42 2015-03-26 22:21:34.000 085 21183.27 85.26 42877.04 47824.43 2015-03-26 22:21:35.000 085 21183.27 85.24 42877.03 47824.43 2015-03-26 22:21:36.000 085 21183.25 85.22 42877.00 47824.45 2015-03-26 22:21:37.000 085 21183.27 85.23 42876.99 47824.41 2015-03-26 22:21:38.000 085 21183.26 85.23 42876.99 47824.43 2015-03-26 22:21:39.000 085 21183.27 85.21 42876.98 47824.40 2015-03-26 22:21:40.000 085 21183.27 85.21 42877.00 47824.41 2015-03-26 22:21:41.000 085 21183.23 85.20 42877.03 47824.44 2015-03-26 22:21:42.000 085 21183.24 85.17 42877.03 47824.44 2015-03-26 22:21:43.000 085 21183.25 85.15 42877.01 47824.44 2015-03-26 22:21:44.000 085 21183.25 85.13 42877.02 47824.45 2015-03-26 22:21:45.000 085 21183.22 85.11 42877.04 47824.45 2015-03-26 22:21:46.000 085 21183.23 85.11 42877.06 47824.46 2015-03-26 22:21:47.000 085 21183.21 85.13 42877.08 47824.44 2015-03-26 22:21:48.000 085 21183.18 85.14 42877.06 47824.46 2015-03-26 22:21:49.000 085 21183.20 85.13 42877.05 47824.44 2015-03-26 22:21:50.000 085 21183.16 85.15 42877.04 47824.42 2015-03-26 22:21:51.000 085 21183.17 85.14 42877.04 47824.42 2015-03-26 22:21:52.000 085 21183.15 85.14 42877.01 47824.39 2015-03-26 22:21:53.000 085 21183.14 85.10 42877.03 47824.37 2015-03-26 22:21:54.000 085 21183.13 85.11 42877.02 47824.38 2015-03-26 22:21:55.000 085 21183.12 85.11 42877.00 47824.39 2015-03-26 22:21:56.000 085 21183.09 85.08 42876.98 47824.36 2015-03-26 22:21:57.000 085 21183.08 85.08 42877.01 47824.35 2015-03-26 22:21:58.000 085 21183.08 85.09 42877.01 47824.35 2015-03-26 22:21:59.000 085 21183.08 85.05 42876.98 47824.34 2015-03-26 22:22:00.000 085 21183.08 85.03 42876.96 47824.33 2015-03-26 22:22:01.000 085 21183.07 85.04 42876.97 47824.31 2015-03-26 22:22:02.000 085 21183.07 85.05 42876.97 47824.32 2015-03-26 22:22:03.000 085 21183.05 85.05 42876.97 47824.32 2015-03-26 22:22:04.000 085 21183.04 85.04 42876.96 47824.32 2015-03-26 22:22:05.000 085 21183.06 85.06 42876.96 47824.32 2015-03-26 22:22:06.000 085 21183.04 85.03 42877.00 47824.32 2015-03-26 22:22:07.000 085 21183.08 85.03 42876.99 47824.31 2015-03-26 22:22:08.000 085 21183.06 85.05 42876.99 47824.31 2015-03-26 22:22:09.000 085 21183.08 85.07 42877.01 47824.35 2015-03-26 22:22:10.000 085 21183.09 85.08 42876.99 47824.33 2015-03-26 22:22:11.000 085 21183.10 85.07 42877.00 47824.34 2015-03-26 22:22:12.000 085 21183.12 85.07 42876.99 47824.33 2015-03-26 22:22:13.000 085 21183.14 85.09 42877.00 47824.36 2015-03-26 22:22:14.000 085 21183.16 85.09 42877.03 47824.36 2015-03-26 22:22:15.000 085 21183.12 85.09 42876.98 47824.36 2015-03-26 22:22:16.000 085 21183.15 85.10 42876.96 47824.37 2015-03-26 22:22:17.000 085 21183.15 85.10 42876.99 47824.39 2015-03-26 22:22:18.000 085 21183.14 85.08 42877.00 47824.38 2015-03-26 22:22:19.000 085 21183.16 85.07 42877.05 47824.40 2015-03-26 22:22:20.000 085 21183.20 85.03 42877.08 47824.42 2015-03-26 22:22:21.000 085 21183.22 85.02 42877.07 47824.46 2015-03-26 22:22:22.000 085 21183.22 85.03 42877.06 47824.46 2015-03-26 22:22:23.000 085 21183.24 85.02 42877.11 47824.47 2015-03-26 22:22:24.000 085 21183.24 85.04 42877.12 47824.52 2015-03-26 22:22:25.000 085 21183.26 85.05 42877.11 47824.52 2015-03-26 22:22:26.000 085 21183.29 85.05 42877.13 47824.52 2015-03-26 22:22:27.000 085 21183.28 85.04 42877.14 47824.53 2015-03-26 22:22:28.000 085 21183.28 85.03 42877.14 47824.57 2015-03-26 22:22:29.000 085 21183.28 85.06 42877.16 47824.55 2015-03-26 22:22:30.000 085 21183.29 85.08 42877.19 47824.58 2015-03-26 22:22:31.000 085 21183.29 85.09 42877.18 47824.56 2015-03-26 22:22:32.000 085 21183.32 85.11 42877.18 47824.57 2015-03-26 22:22:33.000 085 21183.33 85.13 42877.16 47824.57 2015-03-26 22:22:34.000 085 21183.34 85.15 42877.16 47824.56 2015-03-26 22:22:35.000 085 21183.37 85.14 42877.14 47824.58 2015-03-26 22:22:36.000 085 21183.38 85.17 42877.14 47824.58 2015-03-26 22:22:37.000 085 21183.40 85.20 42877.15 47824.58 2015-03-26 22:22:38.000 085 21183.40 85.19 42877.16 47824.63 2015-03-26 22:22:39.000 085 21183.40 85.23 42877.17 47824.62 2015-03-26 22:22:40.000 085 21183.41 85.25 42877.17 47824.62 2015-03-26 22:22:41.000 085 21183.43 85.27 42877.17 47824.66 2015-03-26 22:22:42.000 085 21183.43 85.28 42877.20 47824.64 2015-03-26 22:22:43.000 085 21183.45 85.30 42877.19 47824.66 2015-03-26 22:22:44.000 085 21183.50 85.28 42877.21 47824.70 2015-03-26 22:22:45.000 085 21183.58 85.24 42877.27 47824.73 2015-03-26 22:22:46.000 085 21183.62 85.22 42877.31 47824.80 2015-03-26 22:22:47.000 085 21183.61 85.22 42877.36 47824.84 2015-03-26 22:22:48.000 085 21183.65 85.22 42877.37 47824.88 2015-03-26 22:22:49.000 085 21183.66 85.24 42877.40 47824.90 2015-03-26 22:22:50.000 085 21183.66 85.22 42877.43 47824.94 2015-03-26 22:22:51.000 085 21183.62 85.27 42877.40 47824.94 2015-03-26 22:22:52.000 085 21183.66 85.30 42877.38 47824.93 2015-03-26 22:22:53.000 085 21183.64 85.34 42877.38 47824.90 2015-03-26 22:22:54.000 085 21183.63 85.37 42877.40 47824.92 2015-03-26 22:22:55.000 085 21183.64 85.35 42877.36 47824.91 2015-03-26 22:22:56.000 085 21183.65 85.33 42877.32 47824.90 2015-03-26 22:22:57.000 085 21183.62 85.34 42877.29 47824.90 2015-03-26 22:22:58.000 085 21183.65 85.33 42877.29 47824.89 2015-03-26 22:22:59.000 085 21183.66 85.34 42877.32 47824.88 2015-03-26 22:23:00.000 085 21183.64 85.34 42877.28 47824.86 2015-03-26 22:23:01.000 085 21183.61 85.34 42877.29 47824.87 2015-03-26 22:23:02.000 085 21183.62 85.31 42877.28 47824.83 2015-03-26 22:23:03.000 085 21183.59 85.30 42877.25 47824.82 2015-03-26 22:23:04.000 085 21183.57 85.31 42877.25 47824.79 2015-03-26 22:23:05.000 085 21183.57 85.32 42877.23 47824.78 2015-03-26 22:23:06.000 085 21183.59 85.35 42877.20 47824.76 2015-03-26 22:23:07.000 085 21183.57 85.35 42877.19 47824.74 2015-03-26 22:23:08.000 085 21183.55 85.35 42877.13 47824.68 2015-03-26 22:23:09.000 085 21183.58 85.34 42877.11 47824.67 2015-03-26 22:23:10.000 085 21183.56 85.30 42877.07 47824.66 2015-03-26 22:23:11.000 085 21183.58 85.27 42877.08 47824.67 2015-03-26 22:23:12.000 085 21183.61 85.27 42877.05 47824.67 2015-03-26 22:23:13.000 085 21183.63 85.23 42877.03 47824.66 2015-03-26 22:23:14.000 085 21183.66 85.21 42877.07 47824.68 2015-03-26 22:23:15.000 085 21183.66 85.20 42877.07 47824.69 2015-03-26 22:23:16.000 085 21183.65 85.18 42877.09 47824.68 2015-03-26 22:23:17.000 085 21183.66 85.19 42877.07 47824.70 2015-03-26 22:23:18.000 085 21183.66 85.20 42877.04 47824.67 2015-03-26 22:23:19.000 085 21183.69 85.19 42877.08 47824.71 2015-03-26 22:23:20.000 085 21183.71 85.17 42877.07 47824.67 2015-03-26 22:23:21.000 085 21183.69 85.16 42877.05 47824.71 2015-03-26 22:23:22.000 085 21183.67 85.16 42877.04 47824.67 2015-03-26 22:23:23.000 085 21183.66 85.18 42877.03 47824.68 2015-03-26 22:23:24.000 085 21183.65 85.17 42877.04 47824.66 2015-03-26 22:23:25.000 085 21183.61 85.14 42877.06 47824.63 2015-03-26 22:23:26.000 085 21183.63 85.12 42877.08 47824.66 2015-03-26 22:23:27.000 085 21183.62 85.11 42877.08 47824.65 2015-03-26 22:23:28.000 085 21183.63 85.12 42877.07 47824.65 2015-03-26 22:23:29.000 085 21183.63 85.13 42877.07 47824.65 2015-03-26 22:23:30.000 085 21183.61 85.13 42877.07 47824.67 2015-03-26 22:23:31.000 085 21183.57 85.14 42877.06 47824.65 2015-03-26 22:23:32.000 085 21183.57 85.15 42877.06 47824.65 2015-03-26 22:23:33.000 085 21183.59 85.16 42877.06 47824.65 2015-03-26 22:23:34.000 085 21183.60 85.16 42877.04 47824.63 2015-03-26 22:23:35.000 085 21183.58 85.16 42877.05 47824.62 2015-03-26 22:23:36.000 085 21183.59 85.14 42877.08 47824.65 2015-03-26 22:23:37.000 085 21183.60 85.16 42877.06 47824.62 2015-03-26 22:23:38.000 085 21183.59 85.17 42877.07 47824.63 2015-03-26 22:23:39.000 085 21183.55 85.19 42877.07 47824.64 2015-03-26 22:23:40.000 085 21183.51 85.21 42877.02 47824.60 2015-03-26 22:23:41.000 085 21183.47 85.26 42876.99 47824.59 2015-03-26 22:23:42.000 085 21183.45 85.27 42876.96 47824.53 2015-03-26 22:23:43.000 085 21183.47 85.25 42876.94 47824.51 2015-03-26 22:23:44.000 085 21183.46 85.23 42876.94 47824.46 2015-03-26 22:23:45.000 085 21183.46 85.25 42876.95 47824.48 2015-03-26 22:23:46.000 085 21183.49 85.22 42876.96 47824.46 2015-03-26 22:23:47.000 085 21183.47 85.18 42876.98 47824.46 2015-03-26 22:23:48.000 085 21183.45 85.19 42876.98 47824.47 2015-03-26 22:23:49.000 085 21183.48 85.19 42876.93 47824.46 2015-03-26 22:23:50.000 085 21183.52 85.21 42876.98 47824.52 2015-03-26 22:23:51.000 085 21183.53 85.22 42877.00 47824.49 2015-03-26 22:23:52.000 085 21183.50 85.20 42877.01 47824.51 2015-03-26 22:23:53.000 085 21183.50 85.19 42877.00 47824.51 2015-03-26 22:23:54.000 085 21183.50 85.18 42876.99 47824.50 2015-03-26 22:23:55.000 085 21183.50 85.19 42876.98 47824.53 2015-03-26 22:23:56.000 085 21183.49 85.20 42876.96 47824.49 2015-03-26 22:23:57.000 085 21183.49 85.20 42876.96 47824.53 2015-03-26 22:23:58.000 085 21183.50 85.20 42876.96 47824.48 2015-03-26 22:23:59.000 085 21183.49 85.20 42876.95 47824.53 2015-03-26 22:24:00.000 085 21183.50 85.20 42876.98 47824.51 2015-03-26 22:24:01.000 085 21183.53 85.20 42877.01 47824.53 2015-03-26 22:24:02.000 085 21183.54 85.21 42877.01 47824.52 2015-03-26 22:24:03.000 085 21183.55 85.22 42877.03 47824.53 2015-03-26 22:24:04.000 085 21183.53 85.30 42877.00 47824.54 2015-03-26 22:24:05.000 085 21183.50 85.33 42876.97 47824.51 2015-03-26 22:24:06.000 085 21183.46 85.41 42876.95 47824.52 2015-03-26 22:24:07.000 085 21183.45 85.46 42876.91 47824.47 2015-03-26 22:24:08.000 085 21183.43 85.50 42876.90 47824.41 2015-03-26 22:24:09.000 085 21183.41 85.51 42876.87 47824.36 2015-03-26 22:24:10.000 085 21183.40 85.54 42876.81 47824.32 2015-03-26 22:24:11.000 085 21183.40 85.55 42876.75 47824.30 2015-03-26 22:24:12.000 085 21183.42 85.57 42876.76 47824.27 2015-03-26 22:24:13.000 085 21183.41 85.57 42876.75 47824.29 2015-03-26 22:24:14.000 085 21183.40 85.61 42876.69 47824.26 2015-03-26 22:24:15.000 085 21183.38 85.63 42876.72 47824.25 2015-03-26 22:24:16.000 085 21183.39 85.58 42876.75 47824.22 2015-03-26 22:24:17.000 085 21183.42 85.59 42876.74 47824.21 2015-03-26 22:24:18.000 085 21183.44 85.58 42876.75 47824.25 2015-03-26 22:24:19.000 085 21183.44 85.59 42876.73 47824.25 2015-03-26 22:24:20.000 085 21183.44 85.57 42876.70 47824.27 2015-03-26 22:24:21.000 085 21183.45 85.57 42876.71 47824.25 2015-03-26 22:24:22.000 085 21183.45 85.58 42876.72 47824.26 2015-03-26 22:24:23.000 085 21183.46 85.56 42876.70 47824.27 2015-03-26 22:24:24.000 085 21183.49 85.55 42876.71 47824.26 2015-03-26 22:24:25.000 085 21183.47 85.55 42876.72 47824.30 2015-03-26 22:24:26.000 085 21183.48 85.55 42876.74 47824.27 2015-03-26 22:24:27.000 085 21183.49 85.58 42876.71 47824.28 2015-03-26 22:24:28.000 085 21183.46 85.65 42876.71 47824.29 2015-03-26 22:24:29.000 085 21183.42 85.72 42876.67 47824.26 2015-03-26 22:24:30.000 085 21183.37 85.75 42876.62 47824.21 2015-03-26 22:24:31.000 085 21183.40 85.77 42876.60 47824.15 2015-03-26 22:24:32.000 085 21183.40 85.76 42876.57 47824.15 2015-03-26 22:24:33.000 085 21183.39 85.77 42876.55 47824.10 2015-03-26 22:24:34.000 085 21183.40 85.76 42876.54 47824.10 2015-03-26 22:24:35.000 085 21183.39 85.81 42876.54 47824.09 2015-03-26 22:24:36.000 085 21183.40 85.80 42876.53 47824.09 2015-03-26 22:24:37.000 085 21183.43 85.76 42876.54 47824.10 2015-03-26 22:24:38.000 085 21183.47 85.68 42876.57 47824.14 2015-03-26 22:24:39.000 085 21183.56 85.64 42876.59 47824.16 2015-03-26 22:24:40.000 085 21183.60 85.62 42876.67 47824.21 2015-03-26 22:24:41.000 085 21183.59 85.62 42876.72 47824.31 2015-03-26 22:24:42.000 085 21183.61 85.60 42876.72 47824.31 2015-03-26 22:24:43.000 085 21183.58 85.63 42876.75 47824.35 2015-03-26 22:24:44.000 085 21183.58 85.70 42876.73 47824.35 2015-03-26 22:24:45.000 085 21183.56 85.74 42876.70 47824.36 2015-03-26 22:24:46.000 085 21183.56 85.74 42876.70 47824.32 2015-03-26 22:24:47.000 085 21183.55 85.71 42876.71 47824.31 2015-03-26 22:24:48.000 085 21183.55 85.70 42876.71 47824.29 2015-03-26 22:24:49.000 085 21183.54 85.71 42876.72 47824.31 2015-03-26 22:24:50.000 085 21183.56 85.70 42876.75 47824.30 2015-03-26 22:24:51.000 085 21183.56 85.70 42876.74 47824.33 2015-03-26 22:24:52.000 085 21183.57 85.71 42876.79 47824.34 2015-03-26 22:24:53.000 085 21183.61 85.71 42876.76 47824.32 2015-03-26 22:24:54.000 085 21183.62 85.67 42876.79 47824.34 2015-03-26 22:24:55.000 085 21183.65 85.65 42876.81 47824.39 2015-03-26 22:24:56.000 085 21183.67 85.66 42876.81 47824.41 2015-03-26 22:24:57.000 085 21183.71 85.65 42876.84 47824.46 2015-03-26 22:24:58.000 085 21183.75 85.69 42876.85 47824.48 2015-03-26 22:24:59.000 085 21183.74 85.71 42876.88 47824.47 2015-03-26 22:25:00.000 085 21183.77 85.70 42876.86 47824.50 2015-03-26 22:25:01.000 085 21183.79 85.67 42876.84 47824.52 2015-03-26 22:25:02.000 085 21183.80 85.65 42876.88 47824.55 2015-03-26 22:25:03.000 085 21183.82 85.66 42876.91 47824.60 2015-03-26 22:25:04.000 085 21183.85 85.61 42876.96 47824.61 2015-03-26 22:25:05.000 085 21183.88 85.56 42876.98 47824.67 2015-03-26 22:25:06.000 085 21183.89 85.53 42877.06 47824.73 2015-03-26 22:25:07.000 085 21183.92 85.48 42877.12 47824.77 2015-03-26 22:25:08.000 085 21183.92 85.46 42877.16 47824.83 2015-03-26 22:25:09.000 085 21183.94 85.44 42877.22 47824.87 2015-03-26 22:25:10.000 085 21183.97 85.39 42877.25 47824.94 2015-03-26 22:25:11.000 085 21183.98 85.38 42877.29 47824.96 2015-03-26 22:25:12.000 085 21183.97 85.36 42877.32 47825.00 2015-03-26 22:25:13.000 085 21183.96 85.36 42877.33 47825.02 2015-03-26 22:25:14.000 085 21183.96 85.37 42877.40 47825.09 2015-03-26 22:25:15.000 085 21183.93 85.38 42877.44 47825.12 2015-03-26 22:25:16.000 085 21183.92 85.36 42877.46 47825.11 2015-03-26 22:25:17.000 085 21183.93 85.36 42877.47 47825.11 2015-03-26 22:25:18.000 085 21183.91 85.37 42877.44 47825.15 2015-03-26 22:25:19.000 085 21183.91 85.38 42877.47 47825.16 2015-03-26 22:25:20.000 085 21183.90 85.40 42877.49 47825.12 2015-03-26 22:25:21.000 085 21183.91 85.40 42877.44 47825.13 2015-03-26 22:25:22.000 085 21183.88 85.40 42877.44 47825.13 2015-03-26 22:25:23.000 085 21183.84 85.43 42877.45 47825.12 2015-03-26 22:25:24.000 085 21183.84 85.45 42877.43 47825.11 2015-03-26 22:25:25.000 085 21183.86 85.46 42877.42 47825.09 2015-03-26 22:25:26.000 085 21183.86 85.51 42877.40 47825.05 2015-03-26 22:25:27.000 085 21183.82 85.55 42877.39 47825.06 2015-03-26 22:25:28.000 085 21183.80 85.57 42877.35 47825.03 2015-03-26 22:25:29.000 085 21183.79 85.60 42877.34 47824.98 2015-03-26 22:25:30.000 085 21183.79 85.61 42877.31 47824.97 2015-03-26 22:25:31.000 085 21183.73 85.62 42877.31 47824.94 2015-03-26 22:25:32.000 085 21183.73 85.63 42877.29 47824.91 2015-03-26 22:25:33.000 085 21183.75 85.63 42877.26 47824.90 2015-03-26 22:25:34.000 085 21183.75 85.63 42877.26 47824.88 2015-03-26 22:25:35.000 085 21183.75 85.66 42877.25 47824.89 2015-03-26 22:25:36.000 085 21183.76 85.66 42877.24 47824.87 2015-03-26 22:25:37.000 085 21183.75 85.65 42877.26 47824.88 2015-03-26 22:25:38.000 085 21183.76 85.66 42877.24 47824.90 2015-03-26 22:25:39.000 085 21183.74 85.66 42877.24 47824.88 2015-03-26 22:25:40.000 085 21183.76 85.68 42877.26 47824.89 2015-03-26 22:25:41.000 085 21183.75 85.67 42877.26 47824.88 2015-03-26 22:25:42.000 085 21183.75 85.68 42877.26 47824.85 2015-03-26 22:25:43.000 085 21183.74 85.69 42877.26 47824.87 2015-03-26 22:25:44.000 085 21183.75 85.65 42877.28 47824.88 2015-03-26 22:25:45.000 085 21183.79 85.63 42877.30 47824.92 2015-03-26 22:25:46.000 085 21183.78 85.59 42877.32 47824.90 2015-03-26 22:25:47.000 085 21183.79 85.57 42877.33 47824.95 2015-03-26 22:25:48.000 085 21183.79 85.56 42877.37 47824.97 2015-03-26 22:25:49.000 085 21183.81 85.58 42877.38 47825.00 2015-03-26 22:25:50.000 085 21183.80 85.60 42877.38 47824.99 2015-03-26 22:25:51.000 085 21183.77 85.57 42877.37 47825.00 2015-03-26 22:25:52.000 085 21183.76 85.56 42877.39 47825.01 2015-03-26 22:25:53.000 085 21183.74 85.59 42877.40 47825.04 2015-03-26 22:25:54.000 085 21183.73 85.61 42877.38 47825.02 2015-03-26 22:25:55.000 085 21183.73 85.63 42877.39 47825.01 2015-03-26 22:25:56.000 085 21183.73 85.63 42877.38 47824.99 2015-03-26 22:25:57.000 085 21183.71 85.62 42877.36 47825.00 2015-03-26 22:25:58.000 085 21183.72 85.61 42877.38 47824.98 2015-03-26 22:25:59.000 085 21183.71 85.61 42877.35 47824.97 2015-03-26 22:26:00.000 085 21183.70 85.60 42877.37 47824.96 2015-03-26 22:26:01.000 085 21183.70 85.57 42877.39 47824.97 2015-03-26 22:26:02.000 085 21183.70 85.59 42877.37 47824.96 2015-03-26 22:26:03.000 085 21183.70 85.57 42877.36 47824.95 2015-03-26 22:26:04.000 085 21183.68 85.57 42877.38 47824.96 2015-03-26 22:26:05.000 085 21183.67 85.54 42877.37 47824.96 2015-03-26 22:26:06.000 085 21183.68 85.52 42877.37 47824.95 2015-03-26 22:26:07.000 085 21183.66 85.52 42877.42 47824.99 2015-03-26 22:26:08.000 085 21183.68 85.54 42877.43 47824.99 2015-03-26 22:26:09.000 085 21183.69 85.52 42877.41 47824.98 2015-03-26 22:26:10.000 085 21183.70 85.51 42877.41 47825.00 2015-03-26 22:26:11.000 085 21183.71 85.52 42877.44 47824.99 2015-03-26 22:26:12.000 085 21183.71 85.52 42877.47 47825.01 2015-03-26 22:26:13.000 085 21183.72 85.52 42877.43 47825.02 2015-03-26 22:26:14.000 085 21183.69 85.53 42877.44 47825.03 2015-03-26 22:26:15.000 085 21183.68 85.52 42877.46 47825.02 2015-03-26 22:26:16.000 085 21183.69 85.52 42877.49 47825.02 2015-03-26 22:26:17.000 085 21183.67 85.54 42877.47 47825.01 2015-03-26 22:26:18.000 085 21183.71 85.54 42877.47 47825.05 2015-03-26 22:26:19.000 085 21183.70 85.54 42877.52 47825.03 2015-03-26 22:26:20.000 085 21183.67 85.56 42877.48 47825.04 2015-03-26 22:26:21.000 085 21183.66 85.57 42877.47 47825.01 2015-03-26 22:26:22.000 085 21183.64 85.58 42877.45 47825.01 2015-03-26 22:26:23.000 085 21183.67 85.61 42877.47 47824.99 2015-03-26 22:26:24.000 085 21183.66 85.60 42877.45 47825.00 2015-03-26 22:26:25.000 085 21183.64 85.61 42877.42 47824.97 2015-03-26 22:26:26.000 085 21183.65 85.64 42877.41 47824.98 2015-03-26 22:26:27.000 085 21183.66 85.66 42877.43 47824.98 2015-03-26 22:26:28.000 085 21183.65 85.69 42877.41 47824.96 2015-03-26 22:26:29.000 085 21183.66 85.70 42877.39 47824.95 2015-03-26 22:26:30.000 085 21183.65 85.73 42877.38 47824.96 2015-03-26 22:26:31.000 085 21183.64 85.74 42877.38 47824.92 2015-03-26 22:26:32.000 085 21183.63 85.75 42877.37 47824.93 2015-03-26 22:26:33.000 085 21183.60 85.79 42877.35 47824.92 2015-03-26 22:26:34.000 085 21183.58 85.80 42877.37 47824.89 2015-03-26 22:26:35.000 085 21183.59 85.81 42877.32 47824.88 2015-03-26 22:26:36.000 085 21183.57 85.82 42877.31 47824.87 2015-03-26 22:26:37.000 085 21183.58 85.85 42877.34 47824.85 2015-03-26 22:26:38.000 085 21183.58 85.86 42877.33 47824.88 2015-03-26 22:26:39.000 085 21183.56 85.87 42877.30 47824.86 2015-03-26 22:26:40.000 085 21183.51 85.85 42877.29 47824.84 2015-03-26 22:26:41.000 085 21183.51 85.86 42877.26 47824.82 2015-03-26 22:26:42.000 085 21183.50 85.88 42877.25 47824.77 2015-03-26 22:26:43.000 085 21183.49 85.92 42877.23 47824.75 2015-03-26 22:26:44.000 085 21183.49 85.92 42877.22 47824.74 2015-03-26 22:26:45.000 085 21183.42 85.96 42877.20 47824.69 2015-03-26 22:26:46.000 085 21183.38 86.05 42877.15 47824.64 2015-03-26 22:26:47.000 085 21183.32 86.11 42877.14 47824.59 2015-03-26 22:26:48.000 085 21183.25 86.13 42877.07 47824.51 2015-03-26 22:26:49.000 085 21183.22 86.18 42877.01 47824.43 2015-03-26 22:26:50.000 085 21183.15 86.26 42876.95 47824.35 2015-03-26 22:26:51.000 085 21183.09 86.35 42876.87 47824.29 2015-03-26 22:26:52.000 085 21183.05 86.41 42876.82 47824.20 2015-03-26 22:26:53.000 085 21183.01 86.44 42876.77 47824.11 2015-03-26 22:26:54.000 085 21183.04 86.42 42876.73 47824.04 2015-03-26 22:26:55.000 085 21183.03 86.36 42876.70 47824.03 2015-03-26 22:26:56.000 085 21183.05 86.32 42876.74 47824.01 2015-03-26 22:26:57.000 085 21183.06 86.27 42876.78 47824.06 2015-03-26 22:26:58.000 085 21183.11 86.24 42876.82 47824.06 2015-03-26 22:26:59.000 085 21183.16 86.14 42876.87 47824.12 2015-03-26 22:27:00.000 085 21183.21 86.07 42876.92 47824.19 2015-03-26 22:27:01.000 085 21183.21 86.05 42876.96 47824.24 2015-03-26 22:27:02.000 085 21183.24 86.02 42876.98 47824.33 2015-03-26 22:27:03.000 085 21183.26 86.03 42877.03 47824.40 2015-03-26 22:27:04.000 085 21183.27 86.05 42877.05 47824.41 2015-03-26 22:27:05.000 085 21183.28 86.06 42877.04 47824.44 2015-03-26 22:27:06.000 085 21183.30 86.04 42877.06 47824.44 2015-03-26 22:27:07.000 085 21183.32 86.07 42877.10 47824.47 2015-03-26 22:27:08.000 085 21183.30 86.12 42877.10 47824.45 2015-03-26 22:27:09.000 085 21183.28 86.17 42877.06 47824.47 2015-03-26 22:27:10.000 085 21183.29 86.16 42877.08 47824.47 2015-03-26 22:27:11.000 085 21183.29 86.14 42877.10 47824.45 2015-03-26 22:27:12.000 085 21183.30 86.15 42877.08 47824.43 2015-03-26 22:27:13.000 085 21183.32 86.14 42877.09 47824.48 2015-03-26 22:27:14.000 085 21183.34 86.13 42877.08 47824.43 2015-03-26 22:27:15.000 085 21183.33 86.16 42877.07 47824.48 2015-03-26 22:27:16.000 085 21183.33 86.16 42877.10 47824.48 2015-03-26 22:27:17.000 085 21183.36 86.15 42877.06 47824.47 2015-03-26 22:27:18.000 085 21183.39 86.15 42877.07 47824.49 2015-03-26 22:27:19.000 085 21183.37 86.15 42877.09 47824.52 2015-03-26 22:27:20.000 085 21183.40 86.14 42877.11 47824.51 2015-03-26 22:27:21.000 085 21183.44 86.14 42877.12 47824.53 2015-03-26 22:27:22.000 085 21183.43 86.12 42877.13 47824.54 2015-03-26 22:27:23.000 085 21183.45 86.13 42877.14 47824.55 2015-03-26 22:27:24.000 085 21183.49 86.16 42877.12 47824.56 2015-03-26 22:27:25.000 085 21183.48 86.16 42877.14 47824.56 2015-03-26 22:27:26.000 085 21183.49 86.17 42877.12 47824.57 2015-03-26 22:27:27.000 085 21183.48 86.16 42877.12 47824.56 2015-03-26 22:27:28.000 085 21183.50 86.16 42877.13 47824.57 2015-03-26 22:27:29.000 085 21183.51 86.13 42877.11 47824.56 2015-03-26 22:27:30.000 085 21183.52 86.12 42877.11 47824.58 2015-03-26 22:27:31.000 085 21183.50 86.14 42877.11 47824.59 2015-03-26 22:27:32.000 085 21183.49 86.19 42877.12 47824.58 2015-03-26 22:27:33.000 085 21183.50 86.22 42877.10 47824.54 2015-03-26 22:27:34.000 085 21183.46 86.20 42877.07 47824.55 2015-03-26 22:27:35.000 085 21183.42 86.20 42877.06 47824.53 2015-03-26 22:27:36.000 085 21183.43 86.18 42877.03 47824.50 2015-03-26 22:27:37.000 085 21183.43 86.18 42877.05 47824.50 2015-03-26 22:27:38.000 085 21183.41 86.16 42877.07 47824.50 2015-03-26 22:27:39.000 085 21183.42 86.13 42877.03 47824.50 2015-03-26 22:27:40.000 085 21183.47 86.08 42877.07 47824.49 2015-03-26 22:27:41.000 085 21183.47 86.05 42877.09 47824.51 2015-03-26 22:27:42.000 085 21183.46 86.05 42877.08 47824.54 2015-03-26 22:27:43.000 085 21183.48 86.03 42877.13 47824.57 2015-03-26 22:27:44.000 085 21183.50 86.02 42877.12 47824.58 2015-03-26 22:27:45.000 085 21183.51 86.02 42877.12 47824.60 2015-03-26 22:27:46.000 085 21183.50 85.98 42877.15 47824.60 2015-03-26 22:27:47.000 085 21183.49 85.93 42877.15 47824.61 2015-03-26 22:27:48.000 085 21183.46 85.88 42877.15 47824.60 2015-03-26 22:27:49.000 085 21183.45 85.83 42877.15 47824.58 2015-03-26 22:27:50.000 085 21183.44 85.79 42877.17 47824.60 2015-03-26 22:27:51.000 085 21183.44 85.74 42877.17 47824.59 2015-03-26 22:27:52.000 085 21183.43 85.70 42877.18 47824.60 2015-03-26 22:27:53.000 085 21183.45 85.64 42877.18 47824.61 2015-03-26 22:27:54.000 085 21183.46 85.62 42877.21 47824.61 2015-03-26 22:27:55.000 085 21183.45 85.61 42877.21 47824.64 2015-03-26 22:27:56.000 085 21183.47 85.60 42877.21 47824.65 2015-03-26 22:27:57.000 085 21183.49 85.60 42877.21 47824.67 2015-03-26 22:27:58.000 085 21183.46 85.62 42877.22 47824.64 2015-03-26 22:27:59.000 085 21183.46 85.63 42877.25 47824.67 2015-03-26 22:28:00.000 085 21183.47 85.66 42877.26 47824.64 2015-03-26 22:28:01.000 085 21183.45 85.68 42877.23 47824.68 2015-03-26 22:28:02.000 085 21183.44 85.65 42877.23 47824.66 2015-03-26 22:28:03.000 085 21183.45 85.65 42877.22 47824.65 2015-03-26 22:28:04.000 085 21183.47 85.68 42877.26 47824.65 2015-03-26 22:28:05.000 085 21183.50 85.69 42877.22 47824.65 2015-03-26 22:28:06.000 085 21183.49 85.68 42877.28 47824.67 2015-03-26 22:28:07.000 085 21183.45 85.68 42877.26 47824.65 2015-03-26 22:28:08.000 085 21183.42 85.69 42877.24 47824.68 2015-03-26 22:28:09.000 085 21183.40 85.68 42877.23 47824.65 2015-03-26 22:28:10.000 085 21183.39 85.68 42877.21 47824.63 2015-03-26 22:28:11.000 085 21183.38 85.68 42877.21 47824.61 2015-03-26 22:28:12.000 085 21183.35 85.68 42877.18 47824.59 2015-03-26 22:28:13.000 085 21183.27 85.72 42877.16 47824.57 2015-03-26 22:28:14.000 085 21183.24 85.75 42877.12 47824.52 2015-03-26 22:28:15.000 085 21183.22 85.79 42877.10 47824.51 2015-03-26 22:28:16.000 085 21183.25 85.79 42877.06 47824.45 2015-03-26 22:28:17.000 085 21183.24 85.79 42877.07 47824.42 2015-03-26 22:28:18.000 085 21183.21 85.80 42877.05 47824.40 2015-03-26 22:28:19.000 085 21183.21 85.79 42877.03 47824.38 2015-03-26 22:28:20.000 085 21183.20 85.78 42877.00 47824.34 2015-03-26 22:28:21.000 085 21183.19 85.80 42876.97 47824.31 2015-03-26 22:28:22.000 085 21183.19 85.83 42876.94 47824.34 2015-03-26 22:28:23.000 085 21183.21 85.78 42876.94 47824.29 2015-03-26 22:28:24.000 085 21183.21 85.77 42876.95 47824.29 2015-03-26 22:28:25.000 085 21183.22 85.78 42876.94 47824.32 2015-03-26 22:28:26.000 085 21183.21 85.80 42876.95 47824.31 2015-03-26 22:28:27.000 085 21183.25 85.81 42876.93 47824.33 2015-03-26 22:28:28.000 085 21183.28 85.83 42876.96 47824.31 2015-03-26 22:28:29.000 085 21183.29 85.84 42876.95 47824.31 2015-03-26 22:28:30.000 085 21183.35 85.86 42876.97 47824.36 2015-03-26 22:28:31.000 085 21183.38 85.90 42876.94 47824.37 2015-03-26 22:28:32.000 085 21183.41 85.90 42876.96 47824.39 2015-03-26 22:28:33.000 085 21183.43 85.94 42876.98 47824.38 2015-03-26 22:28:34.000 085 21183.43 85.96 42876.98 47824.37 2015-03-26 22:28:35.000 085 21183.46 85.93 42876.95 47824.39 2015-03-26 22:28:36.000 085 21183.51 85.94 42876.95 47824.41 2015-03-26 22:28:37.000 085 21183.54 85.95 42876.95 47824.43 2015-03-26 22:28:38.000 085 21183.58 85.91 42876.99 47824.44 2015-03-26 22:28:39.000 085 21183.63 85.86 42876.99 47824.48 2015-03-26 22:28:40.000 085 21183.64 85.83 42877.01 47824.52 2015-03-26 22:28:41.000 085 21183.66 85.85 42877.02 47824.56 2015-03-26 22:28:42.000 085 21183.69 85.86 42877.07 47824.59 2015-03-26 22:28:43.000 085 21183.69 85.87 42877.08 47824.62 2015-03-26 22:28:44.000 085 21183.71 85.84 42877.07 47824.61 2015-03-26 22:28:45.000 085 21183.72 85.82 42877.10 47824.65 2015-03-26 22:28:46.000 085 21183.75 85.80 42877.10 47824.64 2015-03-26 22:28:47.000 085 21183.75 85.79 42877.13 47824.66 2015-03-26 22:28:48.000 085 21183.73 85.78 42877.12 47824.67 2015-03-26 22:28:49.000 085 21183.74 85.79 42877.13 47824.68 2015-03-26 22:28:50.000 085 21183.76 85.81 42877.12 47824.67 2015-03-26 22:28:51.000 085 21183.78 85.79 42877.10 47824.68 2015-03-26 22:28:52.000 085 21183.79 85.80 42877.12 47824.70 2015-03-26 22:28:53.000 085 21183.81 85.80 42877.13 47824.69 2015-03-26 22:28:54.000 085 21183.81 85.80 42877.15 47824.73 2015-03-26 22:28:55.000 085 21183.81 85.80 42877.15 47824.71 2015-03-26 22:28:56.000 085 21183.78 85.82 42877.11 47824.71 2015-03-26 22:28:57.000 085 21183.78 85.85 42877.08 47824.69 2015-03-26 22:28:58.000 085 21183.76 85.85 42877.05 47824.66 2015-03-26 22:28:59.000 085 21183.74 85.87 42877.07 47824.66 2015-03-26 22:29:00.000 085 21183.73 85.87 42877.06 47824.62 2015-03-26 22:29:01.000 085 21183.74 85.84 42877.07 47824.61 2015-03-26 22:29:02.000 085 21183.72 85.83 42877.08 47824.63 2015-03-26 22:29:03.000 085 21183.75 85.80 42877.09 47824.63 2015-03-26 22:29:04.000 085 21183.74 85.78 42877.08 47824.63 2015-03-26 22:29:05.000 085 21183.73 85.75 42877.08 47824.66 2015-03-26 22:29:06.000 085 21183.73 85.78 42877.11 47824.66 2015-03-26 22:29:07.000 085 21183.70 85.81 42877.12 47824.68 2015-03-26 22:29:08.000 085 21183.70 85.79 42877.10 47824.65 2015-03-26 22:29:09.000 085 21183.71 85.78 42877.08 47824.65 2015-03-26 22:29:10.000 085 21183.70 85.79 42877.07 47824.64 2015-03-26 22:29:11.000 085 21183.69 85.79 42877.06 47824.64 2015-03-26 22:29:12.000 085 21183.71 85.81 42877.10 47824.63 2015-03-26 22:29:13.000 085 21183.74 85.81 42877.11 47824.63 2015-03-26 22:29:14.000 085 21183.73 85.82 42877.06 47824.63 2015-03-26 22:29:15.000 085 21183.75 85.82 42877.07 47824.67 2015-03-26 22:29:16.000 085 21183.74 85.81 42877.07 47824.65 2015-03-26 22:29:17.000 085 21183.75 85.80 42877.05 47824.66 2015-03-26 22:29:18.000 085 21183.76 85.78 42877.07 47824.67 2015-03-26 22:29:19.000 085 21183.78 85.77 42877.09 47824.71 2015-03-26 22:29:20.000 085 21183.81 85.78 42877.14 47824.72 2015-03-26 22:29:21.000 085 21183.81 85.76 42877.10 47824.71 2015-03-26 22:29:22.000 085 21183.78 85.75 42877.10 47824.74 2015-03-26 22:29:23.000 085 21183.79 85.74 42877.11 47824.74 2015-03-26 22:29:24.000 085 21183.83 85.74 42877.09 47824.75 2015-03-26 22:29:25.000 085 21183.80 85.74 42877.09 47824.78 2015-03-26 22:29:26.000 085 21183.81 85.70 42877.11 47824.77 2015-03-26 22:29:27.000 085 21183.83 85.70 42877.12 47824.78 2015-03-26 22:29:28.000 085 21183.84 85.70 42877.11 47824.78 2015-03-26 22:29:29.000 085 21183.86 85.70 42877.13 47824.81 2015-03-26 22:29:30.000 085 21183.85 85.73 42877.12 47824.79 2015-03-26 22:29:31.000 085 21183.90 85.73 42877.13 47824.78 2015-03-26 22:29:32.000 085 21183.95 85.73 42877.14 47824.81 2015-03-26 22:29:33.000 085 21183.94 85.73 42877.14 47824.83 2015-03-26 22:29:34.000 085 21183.97 85.75 42877.18 47824.82 2015-03-26 22:29:35.000 085 21183.95 85.76 42877.18 47824.86 2015-03-26 22:29:36.000 085 21183.96 85.76 42877.15 47824.85 2015-03-26 22:29:37.000 085 21183.95 85.75 42877.15 47824.87 2015-03-26 22:29:38.000 085 21183.97 85.74 42877.16 47824.88 2015-03-26 22:29:39.000 085 21183.95 85.75 42877.16 47824.89 2015-03-26 22:29:40.000 085 21183.95 85.74 42877.15 47824.86 2015-03-26 22:29:41.000 085 21183.94 85.72 42877.15 47824.89 2015-03-26 22:29:42.000 085 21183.98 85.72 42877.17 47824.89 2015-03-26 22:29:43.000 085 21183.97 85.66 42877.14 47824.91 2015-03-26 22:29:44.000 085 21183.99 85.64 42877.16 47824.93 2015-03-26 22:29:45.000 085 21184.00 85.63 42877.17 47824.93 2015-03-26 22:29:46.000 085 21184.03 85.62 42877.16 47824.95 2015-03-26 22:29:47.000 085 21184.04 85.61 42877.17 47824.94 2015-03-26 22:29:48.000 085 21184.03 85.60 42877.18 47824.95 2015-03-26 22:29:49.000 085 21184.02 85.56 42877.19 47824.95 2015-03-26 22:29:50.000 085 21184.02 85.55 42877.18 47824.93 2015-03-26 22:29:51.000 085 21184.00 85.53 42877.17 47824.93 2015-03-26 22:29:52.000 085 21183.99 85.51 42877.19 47824.93 2015-03-26 22:29:53.000 085 21184.01 85.47 42877.17 47824.92 2015-03-26 22:29:54.000 085 21184.01 85.46 42877.19 47824.93 2015-03-26 22:29:55.000 085 21183.97 85.47 42877.17 47824.90 2015-03-26 22:29:56.000 085 21183.95 85.46 42877.18 47824.90 2015-03-26 22:29:57.000 085 21183.93 85.44 42877.17 47824.90 2015-03-26 22:29:58.000 085 21183.93 85.46 42877.17 47824.88 2015-03-26 22:29:59.000 085 21183.97 85.47 42877.14 47824.87 2015-03-26 22:30:00.000 085 21183.98 85.48 42877.14 47824.88 2015-03-26 22:30:01.000 085 21183.99 85.49 42877.15 47824.88 2015-03-26 22:30:02.000 085 21184.05 85.50 42877.14 47824.86 2015-03-26 22:30:03.000 085 21184.09 85.53 42877.10 47824.86 2015-03-26 22:30:04.000 085 21184.08 85.57 42877.09 47824.88 2015-03-26 22:30:05.000 085 21184.08 85.62 42877.08 47824.88 2015-03-26 22:30:06.000 085 21184.08 85.66 42877.04 47824.85 2015-03-26 22:30:07.000 085 21184.11 85.67 42877.06 47824.83 2015-03-26 22:30:08.000 085 21184.15 85.71 42877.03 47824.84 2015-03-26 22:30:09.000 085 21184.17 85.71 42876.99 47824.83 2015-03-26 22:30:10.000 085 21184.21 85.73 42877.02 47824.86 2015-03-26 22:30:11.000 085 21184.23 85.74 42877.03 47824.84 2015-03-26 22:30:12.000 085 21184.31 85.73 42877.02 47824.88 2015-03-26 22:30:13.000 085 21184.34 85.74 42877.03 47824.90 2015-03-26 22:30:14.000 085 21184.37 85.71 42877.03 47824.92 2015-03-26 22:30:15.000 085 21184.39 85.71 42877.07 47824.97 2015-03-26 22:30:16.000 085 21184.39 85.69 42877.08 47824.97 2015-03-26 22:30:17.000 085 21184.42 85.72 42877.07 47824.98 2015-03-26 22:30:18.000 085 21184.42 85.72 42877.05 47825.02 2015-03-26 22:30:19.000 085 21184.41 85.74 42877.05 47825.02 2015-03-26 22:30:20.000 085 21184.44 85.74 42877.09 47825.05 2015-03-26 22:30:21.000 085 21184.44 85.76 42877.09 47825.02 2015-03-26 22:30:22.000 085 21184.45 85.73 42877.09 47825.04 2015-03-26 22:30:23.000 085 21184.45 85.72 42877.10 47825.03 2015-03-26 22:30:24.000 085 21184.42 85.72 42877.08 47825.01 2015-03-26 22:30:25.000 085 21184.44 85.70 42877.06 47825.02 2015-03-26 22:30:26.000 085 21184.42 85.69 42877.05 47825.00 2015-03-26 22:30:27.000 085 21184.43 85.68 42877.08 47825.00 2015-03-26 22:30:28.000 085 21184.42 85.66 42877.08 47824.99 2015-03-26 22:30:29.000 085 21184.42 85.63 42877.07 47825.03 2015-03-26 22:30:30.000 085 21184.40 85.63 42877.10 47825.04 2015-03-26 22:30:31.000 085 21184.40 85.65 42877.13 47825.05 2015-03-26 22:30:32.000 085 21184.40 85.66 42877.09 47825.03 2015-03-26 22:30:33.000 085 21184.39 85.68 42877.09 47825.04 2015-03-26 22:30:34.000 085 21184.37 85.70 42877.05 47825.01 2015-03-26 22:30:35.000 085 21184.37 85.71 42877.01 47825.01 2015-03-26 22:30:36.000 085 21184.39 85.70 42877.03 47824.95 2015-03-26 22:30:37.000 085 21184.36 85.70 42877.02 47824.94 2015-03-26 22:30:38.000 085 21184.35 85.70 42877.02 47824.94 2015-03-26 22:30:39.000 085 21184.34 85.72 42877.03 47824.95 2015-03-26 22:30:40.000 085 21184.37 85.72 42877.00 47824.94 2015-03-26 22:30:41.000 085 21184.37 85.71 42877.02 47824.96 2015-03-26 22:30:42.000 085 21184.36 85.73 42876.99 47824.95 2015-03-26 22:30:43.000 085 21184.36 85.77 42877.00 47824.96 2015-03-26 22:30:44.000 085 21184.38 85.80 42877.00 47824.97 2015-03-26 22:30:45.000 085 21184.37 85.83 42876.98 47824.94 2015-03-26 22:30:46.000 085 21184.35 85.84 42877.02 47824.94 2015-03-26 22:30:47.000 085 21184.36 85.84 42877.04 47824.94 2015-03-26 22:30:48.000 085 21184.38 85.84 42877.01 47824.94 2015-03-26 22:30:49.000 085 21184.40 85.85 42876.99 47824.92 2015-03-26 22:30:50.000 085 21184.39 85.84 42877.00 47824.91 2015-03-26 22:30:51.000 085 21184.37 85.84 42876.97 47824.90 2015-03-26 22:30:52.000 085 21184.39 85.81 42876.93 47824.87 2015-03-26 22:30:53.000 085 21184.42 85.80 42876.93 47824.88 2015-03-26 22:30:54.000 085 21184.46 85.76 42876.94 47824.90 2015-03-26 22:30:55.000 085 21184.47 85.72 42876.95 47824.91 2015-03-26 22:30:56.000 085 21184.47 85.70 42876.99 47824.92 2015-03-26 22:30:57.000 085 21184.51 85.68 42877.00 47824.94 2015-03-26 22:30:58.000 085 21184.48 85.68 42876.99 47824.96 2015-03-26 22:30:59.000 085 21184.44 85.67 42877.00 47824.94 2015-03-26 22:31:00.000 085 21184.45 85.65 42877.01 47824.95 2015-03-26 22:31:01.000 085 21184.46 85.63 42877.02 47824.96 2015-03-26 22:31:02.000 085 21184.49 85.60 42877.03 47824.97 2015-03-26 22:31:03.000 085 21184.45 85.59 42877.05 47824.99 2015-03-26 22:31:04.000 085 21184.46 85.58 42877.06 47824.98 2015-03-26 22:31:05.000 085 21184.46 85.57 42877.07 47824.98 2015-03-26 22:31:06.000 085 21184.48 85.57 42877.12 47825.02 2015-03-26 22:31:07.000 085 21184.50 85.59 42877.14 47825.03 2015-03-26 22:31:08.000 085 21184.50 85.60 42877.10 47825.02 2015-03-26 22:31:09.000 085 21184.53 85.59 42877.10 47825.01 2015-03-26 22:31:10.000 085 21184.53 85.58 42877.10 47825.01 2015-03-26 22:31:11.000 085 21184.56 85.57 42877.11 47825.03 2015-03-26 22:31:12.000 085 21184.57 85.58 42877.12 47825.04 2015-03-26 22:31:13.000 085 21184.59 85.57 42877.12 47825.01 2015-03-26 22:31:14.000 085 21184.62 85.60 42877.10 47825.03 2015-03-26 22:31:15.000 085 21184.59 85.56 42877.08 47825.05 2015-03-26 22:31:16.000 085 21184.57 85.58 42877.07 47825.06 2015-03-26 22:31:17.000 085 21184.58 85.59 42877.05 47825.04 2015-03-26 22:31:18.000 085 21184.57 85.57 42877.06 47825.07 2015-03-26 22:31:19.000 085 21184.58 85.56 42877.06 47825.06 2015-03-26 22:31:20.000 085 21184.58 85.57 42877.04 47825.05 2015-03-26 22:31:21.000 085 21184.57 85.57 42877.04 47825.07 2015-03-26 22:31:22.000 085 21184.58 85.56 42877.05 47825.09 2015-03-26 22:31:23.000 085 21184.61 85.53 42877.07 47825.06 2015-03-26 22:31:24.000 085 21184.61 85.55 42877.05 47825.10 2015-03-26 22:31:25.000 085 21184.59 85.53 42877.06 47825.07 2015-03-26 22:31:26.000 085 21184.63 85.51 42877.07 47825.09 2015-03-26 22:31:27.000 085 21184.61 85.53 42877.02 47825.08 2015-03-26 22:31:28.000 085 21184.61 85.54 42877.04 47825.08 2015-03-26 22:31:29.000 085 21184.61 85.57 42877.04 47825.06 2015-03-26 22:31:30.000 085 21184.61 85.56 42877.02 47825.05 2015-03-26 22:31:31.000 085 21184.62 85.54 42876.99 47825.03 2015-03-26 22:31:32.000 085 21184.62 85.53 42877.00 47825.03 2015-03-26 22:31:33.000 085 21184.62 85.52 42876.96 47825.02 2015-03-26 22:31:34.000 085 21184.62 85.51 42876.97 47825.00 2015-03-26 22:31:35.000 085 21184.60 85.49 42876.99 47825.03 2015-03-26 22:31:36.000 085 21184.59 85.48 42876.97 47825.00 2015-03-26 22:31:37.000 085 21184.61 85.43 42876.97 47825.01 2015-03-26 22:31:38.000 085 21184.61 85.39 42876.97 47824.99 2015-03-26 22:31:39.000 085 21184.60 85.37 42877.01 47825.03 2015-03-26 22:31:40.000 085 21184.61 85.35 42877.02 47825.00 2015-03-26 22:31:41.000 085 21184.61 85.34 42876.99 47825.01 2015-03-26 22:31:42.000 085 21184.63 85.33 42876.99 47825.03 2015-03-26 22:31:43.000 085 21184.62 85.32 42876.99 47825.04 2015-03-26 22:31:44.000 085 21184.65 85.29 42876.99 47825.03 2015-03-26 22:31:45.000 085 21184.66 85.27 42876.99 47825.04 2015-03-26 22:31:46.000 085 21184.65 85.26 42876.98 47825.05 2015-03-26 22:31:47.000 085 21184.65 85.24 42877.01 47825.04 2015-03-26 22:31:48.000 085 21184.64 85.28 42876.97 47825.05 2015-03-26 22:31:49.000 085 21184.63 85.31 42876.97 47825.00 2015-03-26 22:31:50.000 085 21184.60 85.33 42876.91 47825.00 2015-03-26 22:31:51.000 085 21184.61 85.31 42876.91 47824.95 2015-03-26 22:31:52.000 085 21184.61 85.31 42876.86 47824.94 2015-03-26 22:31:53.000 085 21184.61 85.32 42876.86 47824.94 2015-03-26 22:31:54.000 085 21184.64 85.30 42876.88 47824.92 2015-03-26 22:31:55.000 085 21184.65 85.28 42876.86 47824.93 2015-03-26 22:31:56.000 085 21184.70 85.27 42876.85 47824.95 2015-03-26 22:31:57.000 085 21184.68 85.25 42876.85 47824.94 2015-03-26 22:31:58.000 085 21184.71 85.23 42876.84 47824.92 2015-03-26 22:31:59.000 085 21184.72 85.20 42876.85 47824.96 2015-03-26 22:32:00.000 085 21184.72 85.18 42876.81 47824.94 2015-03-26 22:32:01.000 085 21184.72 85.17 42876.81 47824.94 2015-03-26 22:32:02.000 085 21184.75 85.14 42876.83 47824.95 2015-03-26 22:32:03.000 085 21184.74 85.11 42876.86 47824.99 2015-03-26 22:32:04.000 085 21184.77 85.09 42876.82 47824.99 2015-03-26 22:32:05.000 085 21184.81 85.10 42876.85 47825.00 2015-03-26 22:32:06.000 085 21184.79 85.09 42876.88 47825.01 2015-03-26 22:32:07.000 085 21184.78 85.07 42876.87 47824.99 2015-03-26 22:32:08.000 085 21184.78 85.03 42876.86 47825.01 2015-03-26 22:32:09.000 085 21184.79 85.01 42876.89 47825.00 2015-03-26 22:32:10.000 085 21184.80 84.99 42876.92 47825.01 2015-03-26 22:32:11.000 085 21184.80 84.96 42876.91 47825.02 2015-03-26 22:32:12.000 085 21184.85 84.83 42876.98 47825.03 2015-03-26 22:32:13.000 085 21184.93 84.68 42877.02 47825.08 2015-03-26 22:32:14.000 085 21185.01 84.58 42877.08 47825.19 2015-03-26 22:32:15.000 085 21185.05 84.53 42877.14 47825.28 2015-03-26 22:32:16.000 085 21185.09 84.52 42877.15 47825.34 2015-03-26 22:32:17.000 085 21185.13 84.48 42877.18 47825.37 2015-03-26 22:32:18.000 085 21185.13 84.46 42877.20 47825.39 2015-03-26 22:32:19.000 085 21185.18 84.44 42877.20 47825.45 2015-03-26 22:32:20.000 085 21185.15 84.42 42877.22 47825.47 2015-03-26 22:32:21.000 085 21185.16 84.41 42877.23 47825.46 2015-03-26 22:32:22.000 085 21185.18 84.41 42877.27 47825.50 2015-03-26 22:32:23.000 085 21185.19 84.39 42877.31 47825.51 2015-03-26 22:32:24.000 085 21185.21 84.39 42877.28 47825.51 2015-03-26 22:32:25.000 085 21185.21 84.39 42877.27 47825.52 2015-03-26 22:32:26.000 085 21185.22 84.36 42877.23 47825.52 2015-03-26 22:32:27.000 085 21185.23 84.37 42877.26 47825.54 2015-03-26 22:32:28.000 085 21185.24 84.36 42877.25 47825.54 2015-03-26 22:32:29.000 085 21185.27 84.37 42877.25 47825.55 2015-03-26 22:32:30.000 085 21185.26 84.39 42877.25 47825.55 2015-03-26 22:32:31.000 085 21185.30 84.38 42877.22 47825.55 2015-03-26 22:32:32.000 085 21185.30 84.39 42877.22 47825.55 2015-03-26 22:32:33.000 085 21185.28 84.41 42877.21 47825.52 2015-03-26 22:32:34.000 085 21185.28 84.42 42877.21 47825.53 2015-03-26 22:32:35.000 085 21185.28 84.42 42877.22 47825.52 2015-03-26 22:32:36.000 085 21185.31 84.42 42877.20 47825.50 2015-03-26 22:32:37.000 085 21185.29 84.45 42877.18 47825.51 2015-03-26 22:32:38.000 085 21185.27 84.47 42877.17 47825.46 2015-03-26 22:32:39.000 085 21185.27 84.46 42877.15 47825.44 2015-03-26 22:32:40.000 085 21185.28 84.47 42877.13 47825.46 2015-03-26 22:32:41.000 085 21185.26 84.49 42877.14 47825.45 2015-03-26 22:32:42.000 085 21185.26 84.48 42877.13 47825.45 2015-03-26 22:32:43.000 085 21185.25 84.47 42877.10 47825.44 2015-03-26 22:32:44.000 085 21185.25 84.46 42877.11 47825.44 2015-03-26 22:32:45.000 085 21185.32 84.41 42877.12 47825.45 2015-03-26 22:32:46.000 085 21185.36 84.37 42877.16 47825.46 2015-03-26 22:32:47.000 085 21185.36 84.34 42877.16 47825.49 2015-03-26 22:32:48.000 085 21185.38 84.33 42877.19 47825.52 2015-03-26 22:32:49.000 085 21185.37 84.33 42877.21 47825.52 2015-03-26 22:32:50.000 085 21185.38 84.30 42877.19 47825.53 2015-03-26 22:32:51.000 085 21185.37 84.29 42877.18 47825.56 2015-03-26 22:32:52.000 085 21185.37 84.29 42877.19 47825.55 2015-03-26 22:32:53.000 085 21185.35 84.29 42877.22 47825.54 2015-03-26 22:32:54.000 085 21185.41 84.27 42877.23 47825.56 2015-03-26 22:32:55.000 085 21185.40 84.24 42877.21 47825.56 2015-03-26 22:32:56.000 085 21185.39 84.20 42877.22 47825.56 2015-03-26 22:32:57.000 085 21185.38 84.19 42877.23 47825.55 2015-03-26 22:32:58.000 085 21185.36 84.16 42877.19 47825.54 2015-03-26 22:32:59.000 085 21185.36 84.17 42877.19 47825.53 2015-03-26 22:33:00.000 085 21185.30 84.16 42877.17 47825.53 2015-03-26 22:33:01.000 085 21185.31 84.11 42877.17 47825.51 2015-03-26 22:33:02.000 085 21185.32 84.09 42877.17 47825.50 2015-03-26 22:33:03.000 085 21185.29 84.08 42877.15 47825.46 2015-03-26 22:33:04.000 085 21185.29 84.06 42877.15 47825.47 2015-03-26 22:33:05.000 085 21185.27 84.04 42877.18 47825.47 2015-03-26 22:33:06.000 085 21185.32 84.02 42877.16 47825.44 2015-03-26 22:33:07.000 085 21185.32 84.00 42877.14 47825.44 2015-03-26 22:33:08.000 085 21185.31 83.98 42877.13 47825.45 2015-03-26 22:33:09.000 085 21185.31 83.96 42877.17 47825.46 2015-03-26 22:33:10.000 085 21185.30 83.97 42877.17 47825.46 2015-03-26 22:33:11.000 085 21185.30 83.99 42877.17 47825.47 2015-03-26 22:33:12.000 085 21185.29 83.99 42877.14 47825.44 2015-03-26 22:33:13.000 085 21185.30 83.97 42877.13 47825.46 2015-03-26 22:33:14.000 085 21185.32 83.96 42877.15 47825.46 2015-03-26 22:33:15.000 085 21185.33 83.94 42877.14 47825.43 2015-03-26 22:33:16.000 085 21185.35 83.96 42877.12 47825.47 2015-03-26 22:33:17.000 085 21185.36 83.97 42877.08 47825.46 2015-03-26 22:33:18.000 085 21185.38 83.93 42877.07 47825.46 2015-03-26 22:33:19.000 085 21185.40 83.93 42877.09 47825.46 2015-03-26 22:33:20.000 085 21185.41 83.96 42877.11 47825.46 2015-03-26 22:33:21.000 085 21185.41 83.98 42877.12 47825.44 2015-03-26 22:33:22.000 085 21185.43 83.98 42877.10 47825.48 2015-03-26 22:33:23.000 085 21185.43 83.97 42877.09 47825.46 2015-03-26 22:33:24.000 085 21185.46 83.97 42877.10 47825.46 2015-03-26 22:33:25.000 085 21185.52 83.95 42877.09 47825.47 2015-03-26 22:33:26.000 085 21185.53 83.91 42877.09 47825.50 2015-03-26 22:33:27.000 085 21185.55 83.87 42877.11 47825.53 2015-03-26 22:33:28.000 085 21185.59 83.83 42877.12 47825.56 2015-03-26 22:33:29.000 085 21185.57 83.78 42877.14 47825.56 2015-03-26 22:33:30.000 085 21185.55 83.75 42877.15 47825.58 2015-03-26 22:33:31.000 085 21185.60 83.71 42877.15 47825.59 2015-03-26 22:33:32.000 085 21185.57 83.69 42877.13 47825.59 2015-03-26 22:33:33.000 085 21185.57 83.66 42877.14 47825.58 2015-03-26 22:33:34.000 085 21185.60 83.61 42877.11 47825.56 2015-03-26 22:33:35.000 085 21185.59 83.60 42877.11 47825.56 2015-03-26 22:33:36.000 085 21185.59 83.61 42877.12 47825.55 2015-03-26 22:33:37.000 085 21185.60 83.59 42877.09 47825.58 2015-03-26 22:33:38.000 085 21185.56 83.60 42877.08 47825.54 2015-03-26 22:33:39.000 085 21185.52 83.61 42877.05 47825.52 2015-03-26 22:33:40.000 085 21185.50 83.63 42877.01 47825.46 2015-03-26 22:33:41.000 085 21185.47 83.65 42877.00 47825.43 2015-03-26 22:33:42.000 085 21185.47 83.62 42877.01 47825.43 2015-03-26 22:33:43.000 085 21185.45 83.61 42877.01 47825.36 2015-03-26 22:33:44.000 085 21185.45 83.60 42876.99 47825.36 2015-03-26 22:33:45.000 085 21185.44 83.57 42876.95 47825.34 2015-03-26 22:33:46.000 085 21185.41 83.58 42876.92 47825.34 2015-03-26 22:33:47.000 085 21185.37 83.61 42876.90 47825.31 2015-03-26 22:33:48.000 085 21185.36 83.60 42876.89 47825.30 2015-03-26 22:33:49.000 085 21185.39 83.57 42876.86 47825.29 2015-03-26 22:33:50.000 085 21185.40 83.54 42876.89 47825.27 2015-03-26 22:33:51.000 085 21185.41 83.55 42876.87 47825.28 2015-03-26 22:33:52.000 085 21185.43 83.54 42876.82 47825.30 2015-03-26 22:33:53.000 085 21185.45 83.56 42876.84 47825.28 2015-03-26 22:33:54.000 085 21185.45 83.53 42876.84 47825.28 2015-03-26 22:33:55.000 085 21185.49 83.50 42876.85 47825.30 2015-03-26 22:33:56.000 085 21185.51 83.50 42876.89 47825.32 2015-03-26 22:33:57.000 085 21185.54 83.48 42876.88 47825.33 2015-03-26 22:33:58.000 085 21185.58 83.45 42876.88 47825.34 2015-03-26 22:33:59.000 085 21185.60 83.43 42876.89 47825.36 2015-03-26 22:34:00.000 085 21185.64 83.40 42876.90 47825.37 2015-03-26 22:34:01.000 085 21185.68 83.39 42876.93 47825.42 2015-03-26 22:34:02.000 085 21185.72 83.39 42876.97 47825.47 2015-03-26 22:34:03.000 085 21185.78 83.39 42876.99 47825.53 2015-03-26 22:34:04.000 085 21185.82 83.40 42876.99 47825.59 2015-03-26 22:34:05.000 085 21185.82 83.40 42877.02 47825.60 2015-03-26 22:34:06.000 085 21185.85 83.38 42877.04 47825.64 2015-03-26 22:34:07.000 085 21185.90 83.30 42877.04 47825.64 2015-03-26 22:34:08.000 085 21185.94 83.22 42877.07 47825.68 2015-03-26 22:34:09.000 085 21185.94 83.17 42877.13 47825.70 2015-03-26 22:34:10.000 085 21185.96 83.14 42877.14 47825.75 2015-03-26 22:34:11.000 085 21185.97 83.12 42877.13 47825.75 2015-03-26 22:34:12.000 085 21185.99 83.12 42877.13 47825.78 2015-03-26 22:34:13.000 085 21185.99 83.10 42877.18 47825.77 2015-03-26 22:34:14.000 085 21186.01 83.10 42877.16 47825.81 2015-03-26 22:34:15.000 085 21186.06 83.08 42877.16 47825.78 2015-03-26 22:34:16.000 085 21186.08 83.05 42877.14 47825.78 2015-03-26 22:34:17.000 085 21186.07 83.03 42877.11 47825.77 2015-03-26 22:34:18.000 085 21186.06 83.00 42877.13 47825.78 2015-03-26 22:34:19.000 085 21186.08 82.97 42877.15 47825.81 2015-03-26 22:34:20.000 085 21186.10 82.97 42877.16 47825.82 2015-03-26 22:34:21.000 085 21186.10 82.96 42877.15 47825.82 2015-03-26 22:34:22.000 085 21186.13 82.93 42877.17 47825.84 2015-03-26 22:34:23.000 085 21186.14 82.93 42877.17 47825.82 2015-03-26 22:34:24.000 085 21186.16 82.92 42877.19 47825.85 2015-03-26 22:34:25.000 085 21186.20 82.89 42877.15 47825.86 2015-03-26 22:34:26.000 085 21186.20 82.87 42877.18 47825.86 2015-03-26 22:34:27.000 085 21186.21 82.87 42877.18 47825.86 2015-03-26 22:34:28.000 085 21186.24 82.84 42877.17 47825.88 2015-03-26 22:34:29.000 085 21186.25 82.80 42877.20 47825.89 2015-03-26 22:34:30.000 085 21186.26 82.76 42877.20 47825.91 2015-03-26 22:34:31.000 085 21186.27 82.77 42877.19 47825.91 2015-03-26 22:34:32.000 085 21186.30 82.76 42877.20 47825.93 2015-03-26 22:34:33.000 085 21186.30 82.76 42877.18 47825.93 2015-03-26 22:34:34.000 085 21186.29 82.73 42877.19 47825.95 2015-03-26 22:34:35.000 085 21186.31 82.74 42877.22 47825.93 2015-03-26 22:34:36.000 085 21186.36 82.75 42877.22 47825.96 2015-03-26 22:34:37.000 085 21186.36 82.78 42877.22 47825.98 2015-03-26 22:34:38.000 085 21186.38 82.80 42877.24 47825.99 2015-03-26 22:34:39.000 085 21186.39 82.79 42877.23 47826.00 2015-03-26 22:34:40.000 085 21186.42 82.81 42877.26 47826.03 2015-03-26 22:34:41.000 085 21186.44 82.83 42877.27 47826.05 2015-03-26 22:34:42.000 085 21186.49 82.83 42877.30 47826.08 2015-03-26 22:34:43.000 085 21186.46 82.83 42877.31 47826.06 2015-03-26 22:34:44.000 085 21186.47 82.86 42877.31 47826.07 2015-03-26 22:34:45.000 085 21186.48 82.89 42877.30 47826.06 2015-03-26 22:34:46.000 085 21186.48 82.90 42877.31 47826.07 2015-03-26 22:34:47.000 085 21186.48 82.91 42877.26 47826.08 2015-03-26 22:34:48.000 085 21186.49 82.91 42877.22 47826.05 2015-03-26 22:34:49.000 085 21186.51 82.91 42877.22 47826.05 2015-03-26 22:34:50.000 085 21186.52 82.89 42877.22 47826.04 2015-03-26 22:34:51.000 085 21186.52 82.89 42877.22 47826.05 2015-03-26 22:34:52.000 085 21186.55 82.88 42877.21 47826.03 2015-03-26 22:34:53.000 085 21186.56 82.83 42877.19 47826.06 2015-03-26 22:34:54.000 085 21186.55 82.81 42877.17 47826.02 2015-03-26 22:34:55.000 085 21186.53 82.80 42877.17 47826.06 2015-03-26 22:34:56.000 085 21186.53 82.80 42877.18 47826.03 2015-03-26 22:34:57.000 085 21186.55 82.79 42877.15 47826.02 2015-03-26 22:34:58.000 085 21186.53 82.79 42877.17 47826.02 2015-03-26 22:34:59.000 085 21186.51 82.81 42877.13 47826.00 2015-03-26 22:35:00.000 085 21186.51 82.80 42877.13 47826.00 2015-03-26 22:35:01.000 085 21186.50 82.77 42877.10 47825.97 2015-03-26 22:35:02.000 085 21186.52 82.73 42877.10 47825.96 2015-03-26 22:35:03.000 085 21186.54 82.71 42877.09 47825.95 2015-03-26 22:35:04.000 085 21186.53 82.70 42877.09 47825.94 2015-03-26 22:35:05.000 085 21186.53 82.67 42877.08 47825.95 2015-03-26 22:35:06.000 085 21186.55 82.64 42877.09 47825.98 2015-03-26 22:35:07.000 085 21186.55 82.63 42877.11 47825.95 2015-03-26 22:35:08.000 085 21186.56 82.62 42877.10 47825.98 2015-03-26 22:35:09.000 085 21186.59 82.60 42877.10 47825.96 2015-03-26 22:35:10.000 085 21186.57 82.60 42877.14 47825.95 2015-03-26 22:35:11.000 085 21186.60 82.62 42877.10 47825.99 2015-03-26 22:35:12.000 085 21186.60 82.61 42877.10 47825.99 2015-03-26 22:35:13.000 085 21186.62 82.61 42877.08 47825.98 2015-03-26 22:35:14.000 085 21186.62 82.64 42877.07 47825.99 2015-03-26 22:35:15.000 085 21186.61 82.67 42877.06 47825.96 2015-03-26 22:35:16.000 085 21186.61 82.66 42877.05 47825.97 2015-03-26 22:35:17.000 085 21186.62 82.63 42877.04 47825.96 2015-03-26 22:35:18.000 085 21186.66 82.63 42877.05 47825.97 2015-03-26 22:35:19.000 085 21186.66 82.63 42877.04 47825.97 2015-03-26 22:35:20.000 085 21186.66 82.67 42877.04 47825.96 2015-03-26 22:35:21.000 085 21186.67 82.69 42877.05 47825.98 2015-03-26 22:35:22.000 085 21186.73 82.69 42877.05 47825.97 2015-03-26 22:35:23.000 085 21186.73 82.69 42877.05 47825.98 2015-03-26 22:35:24.000 085 21186.75 82.73 42877.02 47825.98 2015-03-26 22:35:25.000 085 21186.79 82.71 42877.05 47825.99 2015-03-26 22:35:26.000 085 21186.78 82.69 42877.05 47825.99 2015-03-26 22:35:27.000 085 21186.77 82.70 42877.07 47826.00 2015-03-26 22:35:28.000 085 21186.82 82.68 42877.06 47826.01 2015-03-26 22:35:29.000 085 21186.83 82.67 42877.07 47826.01 2015-03-26 22:35:30.000 085 21186.83 82.63 42877.05 47826.01 2015-03-26 22:35:31.000 085 21186.82 82.64 42877.10 47826.01 2015-03-26 22:35:32.000 085 21186.83 82.64 42877.06 47826.03 2015-03-26 22:35:33.000 085 21186.82 82.62 42877.07 47826.05 2015-03-26 22:35:34.000 085 21186.83 82.59 42877.06 47826.04 2015-03-26 22:35:35.000 085 21186.87 82.56 42877.04 47826.06 2015-03-26 22:35:36.000 085 21186.88 82.57 42877.08 47826.06 2015-03-26 22:35:37.000 085 21186.88 82.55 42877.08 47826.07 2015-03-26 22:35:38.000 085 21186.92 82.55 42877.09 47826.09 2015-03-26 22:35:39.000 085 21186.89 82.52 42877.11 47826.10 2015-03-26 22:35:40.000 085 21186.89 82.51 42877.10 47826.11 2015-03-26 22:35:41.000 085 21186.91 82.50 42877.10 47826.11 2015-03-26 22:35:42.000 085 21186.93 82.48 42877.07 47826.12 2015-03-26 22:35:43.000 085 21186.92 82.45 42877.10 47826.13 2015-03-26 22:35:44.000 085 21186.91 82.46 42877.08 47826.12 2015-03-26 22:35:45.000 085 21186.92 82.46 42877.09 47826.13 2015-03-26 22:35:46.000 085 21186.93 82.46 42877.10 47826.15 2015-03-26 22:35:47.000 085 21186.94 82.45 42877.08 47826.14 2015-03-26 22:35:48.000 085 21186.97 82.43 42877.10 47826.14 2015-03-26 22:35:49.000 085 21186.98 82.41 42877.12 47826.18 2015-03-26 22:35:50.000 085 21186.98 82.39 42877.11 47826.15 2015-03-26 22:35:51.000 085 21187.00 82.32 42877.10 47826.16 2015-03-26 22:35:52.000 085 21187.02 82.29 42877.11 47826.19 2015-03-26 22:35:53.000 085 21187.04 82.28 42877.11 47826.20 2015-03-26 22:35:54.000 085 21187.06 82.29 42877.11 47826.21 2015-03-26 22:35:55.000 085 21187.06 82.27 42877.16 47826.22 2015-03-26 22:35:56.000 085 21187.07 82.26 42877.17 47826.23 2015-03-26 22:35:57.000 085 21187.09 82.24 42877.17 47826.25 2015-03-26 22:35:58.000 085 21187.12 82.21 42877.18 47826.27 2015-03-26 22:35:59.000 085 21187.16 82.20 42877.18 47826.30 2015-03-26 22:36:00.000 085 21187.16 82.18 42877.19 47826.31 2015-03-26 22:36:01.000 085 21187.15 82.18 42877.19 47826.31 2015-03-26 22:36:02.000 085 21187.15 82.18 42877.20 47826.32 2015-03-26 22:36:03.000 085 21187.16 82.17 42877.19 47826.33 2015-03-26 22:36:04.000 085 21187.17 82.18 42877.18 47826.32 2015-03-26 22:36:05.000 085 21187.20 82.17 42877.19 47826.29 2015-03-26 22:36:06.000 085 21187.20 82.14 42877.16 47826.33 2015-03-26 22:36:07.000 085 21187.22 82.12 42877.15 47826.33 2015-03-26 22:36:08.000 085 21187.23 82.13 42877.18 47826.31 2015-03-26 22:36:09.000 085 21187.24 82.12 42877.16 47826.34 2015-03-26 22:36:10.000 085 21187.23 82.11 42877.17 47826.34 2015-03-26 22:36:11.000 085 21187.25 82.11 42877.17 47826.37 2015-03-26 22:36:12.000 085 21187.27 82.13 42877.16 47826.34 2015-03-26 22:36:13.000 085 21187.30 82.12 42877.14 47826.36 2015-03-26 22:36:14.000 085 21187.29 82.10 42877.17 47826.37 2015-03-26 22:36:15.000 085 21187.30 82.14 42877.15 47826.38 2015-03-26 22:36:16.000 085 21187.31 82.15 42877.18 47826.37 2015-03-26 22:36:17.000 085 21187.30 82.18 42877.16 47826.38 2015-03-26 22:36:18.000 085 21187.29 82.21 42877.13 47826.34 2015-03-26 22:36:19.000 085 21187.28 82.23 42877.13 47826.35 2015-03-26 22:36:20.000 085 21187.29 82.22 42877.09 47826.32 2015-03-26 22:36:21.000 085 21187.32 82.21 42877.06 47826.33 2015-03-26 22:36:22.000 085 21187.34 82.23 42877.10 47826.33 2015-03-26 22:36:23.000 085 21187.34 82.25 42877.11 47826.35 2015-03-26 22:36:24.000 085 21187.34 82.26 42877.07 47826.33 2015-03-26 22:36:25.000 085 21187.37 82.27 42877.12 47826.35 2015-03-26 22:36:26.000 085 21187.39 82.29 42877.11 47826.34 2015-03-26 22:36:27.000 085 21187.41 82.29 42877.10 47826.35 2015-03-26 22:36:28.000 085 21187.43 82.28 42877.10 47826.35 2015-03-26 22:36:29.000 085 21187.45 82.28 42877.10 47826.35 2015-03-26 22:36:30.000 085 21187.47 82.27 42877.12 47826.35 2015-03-26 22:36:31.000 085 21187.46 82.27 42877.12 47826.37 2015-03-26 22:36:32.000 085 21187.51 82.24 42877.14 47826.38 2015-03-26 22:36:33.000 085 21187.57 82.20 42877.14 47826.41 2015-03-26 22:36:34.000 085 21187.59 82.19 42877.14 47826.43 2015-03-26 22:36:35.000 085 21187.59 82.15 42877.14 47826.44 2015-03-26 22:36:36.000 085 21187.57 82.12 42877.15 47826.45 2015-03-26 22:36:37.000 085 21187.57 82.09 42877.13 47826.47 2015-03-26 22:36:38.000 085 21187.58 82.08 42877.13 47826.46 2015-03-26 22:36:39.000 085 21187.59 82.04 42877.14 47826.47 2015-03-26 22:36:40.000 085 21187.58 82.03 42877.15 47826.48 2015-03-26 22:36:41.000 085 21187.60 81.99 42877.15 47826.50 2015-03-26 22:36:42.000 085 21187.59 81.98 42877.17 47826.48 2015-03-26 22:36:43.000 085 21187.56 81.98 42877.18 47826.50 2015-03-26 22:36:44.000 085 21187.59 81.95 42877.17 47826.52 2015-03-26 22:36:45.000 085 21187.61 81.94 42877.18 47826.51 2015-03-26 22:36:46.000 085 21187.66 81.92 42877.15 47826.51 2015-03-26 22:36:47.000 085 21187.68 81.90 42877.16 47826.53 2015-03-26 22:36:48.000 085 21187.69 81.91 42877.20 47826.56 2015-03-26 22:36:49.000 085 21187.71 81.91 42877.22 47826.53 2015-03-26 22:36:50.000 085 21187.71 81.91 42877.21 47826.55 2015-03-26 22:36:51.000 085 21187.69 81.90 42877.21 47826.54 2015-03-26 22:36:52.000 085 21187.71 81.89 42877.22 47826.57 2015-03-26 22:36:53.000 085 21187.70 81.91 42877.22 47826.56 2015-03-26 22:36:54.000 085 21187.69 81.94 42877.18 47826.54 2015-03-26 22:36:55.000 085 21187.69 81.96 42877.18 47826.56 2015-03-26 22:36:56.000 085 21187.71 81.99 42877.14 47826.54 2015-03-26 22:36:57.000 085 21187.67 82.00 42877.13 47826.52 2015-03-26 22:36:58.000 085 21187.67 82.01 42877.14 47826.52 2015-03-26 22:36:59.000 085 21187.69 82.02 42877.12 47826.49 2015-03-26 22:37:00.000 085 21187.71 82.04 42877.12 47826.46 2015-03-26 22:37:01.000 085 21187.71 82.04 42877.07 47826.49 2015-03-26 22:37:02.000 085 21187.75 82.01 42877.03 47826.46 2015-03-26 22:37:03.000 085 21187.75 82.01 42877.05 47826.48 2015-03-26 22:37:04.000 085 21187.74 82.00 42877.04 47826.45 2015-03-26 22:37:05.000 085 21187.72 81.98 42877.06 47826.47 2015-03-26 22:37:06.000 085 21187.71 81.99 42877.07 47826.46 2015-03-26 22:37:07.000 085 21187.75 82.00 42877.07 47826.47 2015-03-26 22:37:08.000 085 21187.77 82.01 42877.07 47826.46 2015-03-26 22:37:09.000 085 21187.77 82.00 42877.06 47826.47 2015-03-26 22:37:10.000 085 21187.78 81.98 42877.06 47826.48 2015-03-26 22:37:11.000 085 21187.81 81.99 42877.06 47826.48 2015-03-26 22:37:12.000 085 21187.81 81.97 42877.05 47826.48 2015-03-26 22:37:13.000 085 21187.83 81.98 42877.06 47826.50 2015-03-26 22:37:14.000 085 21187.84 82.00 42877.04 47826.49 2015-03-26 22:37:15.000 085 21187.82 82.01 42877.02 47826.48 2015-03-26 22:37:16.000 085 21187.80 82.00 42877.00 47826.47 2015-03-26 22:37:17.000 085 21187.77 82.03 42876.99 47826.47 2015-03-26 22:37:18.000 085 21187.81 82.04 42876.94 47826.44 2015-03-26 22:37:19.000 085 21187.83 82.00 42876.93 47826.45 2015-03-26 22:37:20.000 085 21187.82 81.99 42876.93 47826.42 2015-03-26 22:37:21.000 085 21187.80 81.96 42876.96 47826.43 2015-03-26 22:37:22.000 085 21187.80 81.95 42876.97 47826.42 2015-03-26 22:37:23.000 085 21187.79 81.96 42876.98 47826.45 2015-03-26 22:37:24.000 085 21187.79 81.94 42876.97 47826.41 2015-03-26 22:37:25.000 085 21187.78 81.91 42876.96 47826.44 2015-03-26 22:37:26.000 085 21187.78 81.92 42877.00 47826.46 2015-03-26 22:37:27.000 085 21187.80 81.92 42877.01 47826.46 2015-03-26 22:37:28.000 085 21187.84 81.93 42877.01 47826.46 2015-03-26 22:37:29.000 085 21187.80 81.95 42876.97 47826.45 2015-03-26 22:37:30.000 085 21187.79 81.94 42877.00 47826.46 2015-03-26 22:37:31.000 085 21187.81 81.90 42877.02 47826.44 2015-03-26 22:37:32.000 085 21187.86 81.86 42877.04 47826.47 2015-03-26 22:37:33.000 085 21187.87 81.84 42877.09 47826.49 2015-03-26 22:37:34.000 085 21187.88 81.85 42877.07 47826.55 2015-03-26 22:37:35.000 085 21187.85 81.81 42877.08 47826.52 2015-03-26 22:37:36.000 085 21187.88 81.79 42877.08 47826.53 2015-03-26 22:37:37.000 085 21187.87 81.80 42877.07 47826.54 2015-03-26 22:37:38.000 085 21187.90 81.80 42877.06 47826.53 2015-03-26 22:37:39.000 085 21187.91 81.79 42877.08 47826.54 2015-03-26 22:37:40.000 085 21187.89 81.77 42877.12 47826.54 2015-03-26 22:37:41.000 085 21187.88 81.74 42877.10 47826.55 2015-03-26 22:37:42.000 085 21187.88 81.73 42877.11 47826.53 2015-03-26 22:37:43.000 085 21187.88 81.75 42877.11 47826.56 2015-03-26 22:37:44.000 085 21187.90 81.73 42877.09 47826.56 2015-03-26 22:37:45.000 085 21187.92 81.72 42877.06 47826.58 2015-03-26 22:37:46.000 085 21187.92 81.72 42877.07 47826.54 2015-03-26 22:37:47.000 085 21187.95 81.73 42877.05 47826.57 2015-03-26 22:37:48.000 085 21187.91 81.69 42877.06 47826.55 2015-03-26 22:37:49.000 085 21187.90 81.67 42877.06 47826.57 2015-03-26 22:37:50.000 085 21187.93 81.64 42877.06 47826.55 2015-03-26 22:37:51.000 085 21187.96 81.61 42877.07 47826.58 2015-03-26 22:37:52.000 085 21187.93 81.58 42877.10 47826.59 2015-03-26 22:37:53.000 085 21187.92 81.58 42877.09 47826.59 2015-03-26 22:37:54.000 085 21187.96 81.57 42877.11 47826.61 2015-03-26 22:37:55.000 085 21187.96 81.54 42877.12 47826.61 2015-03-26 22:37:56.000 085 21187.97 81.55 42877.14 47826.61 2015-03-26 22:37:57.000 085 21187.93 81.57 42877.12 47826.60 2015-03-26 22:37:58.000 085 21187.95 81.55 42877.12 47826.62 2015-03-26 22:37:59.000 085 21187.95 81.56 42877.12 47826.61 2015-03-26 22:38:00.000 085 21187.94 81.57 42877.09 47826.62 2015-03-26 22:38:01.000 085 21187.95 81.57 42877.10 47826.62 2015-03-26 22:38:02.000 085 21187.97 81.52 42877.12 47826.62 2015-03-26 22:38:03.000 085 21187.99 81.47 42877.13 47826.62 2015-03-26 22:38:04.000 085 21188.01 81.44 42877.16 47826.67 2015-03-26 22:38:05.000 085 21188.05 81.43 42877.22 47826.70 2015-03-26 22:38:06.000 085 21188.04 81.44 42877.24 47826.73 2015-03-26 22:38:07.000 085 21188.03 81.42 42877.26 47826.75 2015-03-26 22:38:08.000 085 21188.06 81.42 42877.28 47826.77 2015-03-26 22:38:09.000 085 21188.06 81.41 42877.29 47826.78 2015-03-26 22:38:10.000 085 21188.08 81.44 42877.25 47826.76 2015-03-26 22:38:11.000 085 21188.08 81.47 42877.25 47826.80 2015-03-26 22:38:12.000 085 21188.08 81.47 42877.22 47826.76 2015-03-26 22:38:13.000 085 21188.09 81.44 42877.19 47826.76 2015-03-26 22:38:14.000 085 21188.08 81.44 42877.19 47826.74 2015-03-26 22:38:15.000 085 21188.06 81.46 42877.17 47826.73 2015-03-26 22:38:16.000 085 21188.06 81.49 42877.16 47826.72 2015-03-26 22:38:17.000 085 21188.06 81.47 42877.17 47826.70 2015-03-26 22:38:18.000 085 21188.03 81.44 42877.14 47826.70 2015-03-26 22:38:19.000 085 21188.04 81.45 42877.14 47826.67 2015-03-26 22:38:20.000 085 21188.02 81.45 42877.13 47826.66 2015-03-26 22:38:21.000 085 21188.03 81.47 42877.09 47826.65 2015-03-26 22:38:22.000 085 21188.00 81.47 42877.07 47826.63 2015-03-26 22:38:23.000 085 21187.97 81.45 42877.07 47826.62 2015-03-26 22:38:24.000 085 21187.98 81.45 42877.07 47826.60 2015-03-26 22:38:25.000 085 21187.95 81.44 42877.06 47826.61 2015-03-26 22:38:26.000 085 21187.96 81.43 42877.06 47826.60 2015-03-26 22:38:27.000 085 21187.98 81.43 42877.04 47826.59 2015-03-26 22:38:28.000 085 21188.00 81.42 42877.06 47826.57 2015-03-26 22:38:29.000 085 21188.00 81.38 42877.07 47826.57 2015-03-26 22:38:30.000 085 21188.01 81.37 42877.04 47826.56 2015-03-26 22:38:31.000 085 21188.00 81.39 42877.03 47826.58 2015-03-26 22:38:32.000 085 21187.97 81.39 42877.03 47826.57 2015-03-26 22:38:33.000 085 21187.95 81.34 42877.04 47826.56 2015-03-26 22:38:34.000 085 21187.97 81.34 42877.05 47826.56 2015-03-26 22:38:35.000 085 21187.98 81.36 42877.04 47826.57 2015-03-26 22:38:36.000 085 21187.95 81.34 42877.01 47826.55 2015-03-26 22:38:37.000 085 21187.96 81.36 42877.00 47826.54 2015-03-26 22:38:38.000 085 21187.91 81.42 42876.97 47826.49 2015-03-26 22:38:39.000 085 21187.91 81.44 42876.93 47826.45 2015-03-26 22:38:40.000 085 21187.91 81.44 42876.89 47826.40 2015-03-26 22:38:41.000 085 21187.88 81.44 42876.86 47826.40 2015-03-26 22:38:42.000 085 21187.90 81.42 42876.86 47826.36 2015-03-26 22:38:43.000 085 21187.90 81.41 42876.85 47826.35 2015-03-26 22:38:44.000 085 21187.89 81.40 42876.81 47826.31 2015-03-26 22:38:45.000 085 21187.89 81.35 42876.82 47826.33 2015-03-26 22:38:46.000 085 21187.90 81.34 42876.80 47826.32 2015-03-26 22:38:47.000 085 21187.89 81.32 42876.80 47826.32 2015-03-26 22:38:48.000 085 21187.91 81.30 42876.80 47826.32 2015-03-26 22:38:49.000 085 21187.95 81.28 42876.82 47826.35 2015-03-26 22:38:50.000 085 21187.97 81.25 42876.81 47826.33 2015-03-26 22:38:51.000 085 21187.96 81.24 42876.80 47826.34 2015-03-26 22:38:52.000 085 21187.96 81.24 42876.80 47826.35 2015-03-26 22:38:53.000 085 21187.94 81.24 42876.81 47826.37 2015-03-26 22:38:54.000 085 21187.93 81.25 42876.81 47826.35 2015-03-26 22:38:55.000 085 21187.93 81.24 42876.83 47826.34 2015-03-26 22:38:56.000 085 21187.93 81.24 42876.83 47826.34 2015-03-26 22:38:57.000 085 21187.90 81.27 42876.85 47826.35 2015-03-26 22:38:58.000 085 21187.92 81.28 42876.81 47826.33 2015-03-26 22:38:59.000 085 21187.91 81.29 42876.79 47826.34 2015-03-26 22:39:00.000 085 21187.91 81.27 42876.82 47826.32 2015-03-26 22:39:01.000 085 21187.91 81.23 42876.85 47826.33 2015-03-26 22:39:02.000 085 21187.90 81.20 42876.85 47826.32 2015-03-26 22:39:03.000 085 21187.89 81.20 42876.84 47826.34 2015-03-26 22:39:04.000 085 21187.90 81.22 42876.82 47826.34 2015-03-26 22:39:05.000 085 21187.92 81.22 42876.82 47826.38 2015-03-26 22:39:06.000 085 21187.95 81.21 42876.82 47826.37 2015-03-26 22:39:07.000 085 21187.96 81.22 42876.83 47826.40 2015-03-26 22:39:08.000 085 21187.99 81.20 42876.84 47826.37 2015-03-26 22:39:09.000 085 21188.00 81.20 42876.85 47826.38 2015-03-26 22:39:10.000 085 21188.01 81.21 42876.87 47826.40 2015-03-26 22:39:11.000 085 21188.02 81.22 42876.88 47826.39 2015-03-26 22:39:12.000 085 21188.04 81.22 42876.90 47826.40 2015-03-26 22:39:13.000 085 21188.02 81.23 42876.87 47826.39 2015-03-26 22:39:14.000 085 21188.02 81.23 42876.88 47826.42 2015-03-26 22:39:15.000 085 21188.06 81.21 42876.87 47826.39 2015-03-26 22:39:16.000 085 21188.03 81.21 42876.88 47826.42 2015-03-26 22:39:17.000 085 21188.04 81.22 42876.90 47826.41 2015-03-26 22:39:18.000 085 21188.03 81.25 42876.90 47826.42 2015-03-26 22:39:19.000 085 21188.02 81.25 42876.87 47826.41 2015-03-26 22:39:20.000 085 21188.03 81.23 42876.88 47826.40 2015-03-26 22:39:21.000 085 21188.01 81.25 42876.90 47826.42 2015-03-26 22:39:22.000 085 21188.01 81.25 42876.92 47826.42 2015-03-26 22:39:23.000 085 21188.03 81.28 42876.89 47826.41 2015-03-26 22:39:24.000 085 21188.02 81.28 42876.91 47826.42 2015-03-26 22:39:25.000 085 21188.02 81.27 42876.91 47826.40 2015-03-26 22:39:26.000 085 21188.02 81.29 42876.88 47826.40 2015-03-26 22:39:27.000 085 21188.04 81.31 42876.83 47826.41 2015-03-26 22:39:28.000 085 21188.03 81.34 42876.81 47826.40 2015-03-26 22:39:29.000 085 21188.02 81.34 42876.83 47826.37 2015-03-26 22:39:30.000 085 21188.04 81.33 42876.78 47826.37 2015-03-26 22:39:31.000 085 21188.04 81.32 42876.79 47826.37 2015-03-26 22:39:32.000 085 21188.02 81.31 42876.81 47826.38 2015-03-26 22:39:33.000 085 21188.03 81.27 42876.83 47826.41 2015-03-26 22:39:34.000 085 21188.08 81.27 42876.83 47826.39 2015-03-26 22:39:35.000 085 21188.10 81.28 42876.82 47826.40 2015-03-26 22:39:36.000 085 21188.10 81.27 42876.88 47826.41 2015-03-26 22:39:37.000 085 21188.10 81.26 42876.86 47826.41 2015-03-26 22:39:38.000 085 21188.13 81.24 42876.87 47826.42 2015-03-26 22:39:39.000 085 21188.15 81.24 42876.88 47826.44 2015-03-26 22:39:40.000 085 21188.13 81.22 42876.86 47826.45 2015-03-26 22:39:41.000 085 21188.12 81.19 42876.86 47826.43 2015-03-26 22:39:42.000 085 21188.13 81.17 42876.88 47826.46 2015-03-26 22:39:43.000 085 21188.13 81.16 42876.90 47826.46 2015-03-26 22:39:44.000 085 21188.13 81.12 42876.88 47826.47 2015-03-26 22:39:45.000 085 21188.15 81.08 42876.89 47826.49 2015-03-26 22:39:46.000 085 21188.14 81.10 42876.92 47826.46 2015-03-26 22:39:47.000 085 21188.15 81.11 42876.91 47826.49 2015-03-26 22:39:48.000 085 21188.14 81.14 42876.88 47826.50 2015-03-26 22:39:49.000 085 21188.14 81.13 42876.86 47826.49 2015-03-26 22:39:50.000 085 21188.19 81.12 42876.83 47826.48 2015-03-26 22:39:51.000 085 21188.16 81.16 42876.82 47826.47 2015-03-26 22:39:52.000 085 21188.18 81.13 42876.84 47826.47 2015-03-26 22:39:53.000 085 21188.21 81.12 42876.82 47826.46 2015-03-26 22:39:54.000 085 21188.24 81.12 42876.84 47826.48 2015-03-26 22:39:55.000 085 21188.24 81.12 42876.86 47826.49 2015-03-26 22:39:56.000 085 21188.27 81.13 42876.85 47826.51 2015-03-26 22:39:57.000 085 21188.25 81.10 42876.87 47826.50 2015-03-26 22:39:58.000 085 21188.26 81.10 42876.84 47826.51 2015-03-26 22:39:59.000 085 21188.26 81.12 42876.87 47826.51 2015-03-26 22:40:00.000 085 21188.27 81.13 42876.87 47826.52 2015-03-26 22:40:01.000 085 21188.27 81.12 42876.87 47826.50 2015-03-26 22:40:02.000 085 21188.28 81.12 42876.83 47826.49 2015-03-26 22:40:03.000 085 21188.27 81.14 42876.83 47826.49 2015-03-26 22:40:04.000 085 21188.29 81.11 42876.82 47826.50 2015-03-26 22:40:05.000 085 21188.29 81.10 42876.82 47826.50 2015-03-26 22:40:06.000 085 21188.29 81.08 42876.86 47826.51 2015-03-26 22:40:07.000 085 21188.32 81.05 42876.86 47826.53 2015-03-26 22:40:08.000 085 21188.36 81.04 42876.86 47826.52 2015-03-26 22:40:09.000 085 21188.35 81.03 42876.88 47826.55 2015-03-26 22:40:10.000 085 21188.37 81.04 42876.89 47826.54 2015-03-26 22:40:11.000 085 21188.39 81.04 42876.90 47826.57 2015-03-26 22:40:12.000 085 21188.36 81.03 42876.90 47826.58 2015-03-26 22:40:13.000 085 21188.33 80.99 42876.90 47826.60 2015-03-26 22:40:14.000 085 21188.36 80.98 42876.92 47826.60 2015-03-26 22:40:15.000 085 21188.37 81.01 42876.93 47826.59 2015-03-26 22:40:16.000 085 21188.37 81.00 42876.95 47826.63 2015-03-26 22:40:17.000 085 21188.39 81.04 42876.94 47826.63 2015-03-26 22:40:18.000 085 21188.36 81.04 42876.93 47826.62 2015-03-26 22:40:19.000 085 21188.37 81.06 42876.91 47826.61 2015-03-26 22:40:20.000 085 21188.35 81.08 42876.93 47826.60 2015-03-26 22:40:21.000 085 21188.32 81.14 42876.90 47826.60 2015-03-26 22:40:22.000 085 21188.30 81.21 42876.85 47826.56 2015-03-26 22:40:23.000 085 21188.29 81.23 42876.84 47826.54 2015-03-26 22:40:24.000 085 21188.29 81.24 42876.83 47826.50 2015-03-26 22:40:25.000 085 21188.30 81.25 42876.76 47826.46 2015-03-26 22:40:26.000 085 21188.31 81.25 42876.72 47826.46 2015-03-26 22:40:27.000 085 21188.33 81.27 42876.76 47826.47 2015-03-26 22:40:28.000 085 21188.32 81.26 42876.77 47826.44 2015-03-26 22:40:29.000 085 21188.32 81.23 42876.74 47826.44 2015-03-26 22:40:30.000 085 21188.32 81.25 42876.72 47826.45 2015-03-26 22:40:31.000 085 21188.31 81.24 42876.74 47826.43 2015-03-26 22:40:32.000 085 21188.33 81.23 42876.76 47826.44 2015-03-26 22:40:33.000 085 21188.33 81.21 42876.75 47826.43 2015-03-26 22:40:34.000 085 21188.35 81.20 42876.73 47826.44 2015-03-26 22:40:35.000 085 21188.36 81.21 42876.72 47826.46 2015-03-26 22:40:36.000 085 21188.36 81.19 42876.71 47826.45 2015-03-26 22:40:37.000 085 21188.38 81.17 42876.69 47826.44 2015-03-26 22:40:38.000 085 21188.39 81.14 42876.73 47826.46 2015-03-26 22:40:39.000 085 21188.41 81.12 42876.78 47826.46 2015-03-26 22:40:40.000 085 21188.40 81.14 42876.76 47826.48 2015-03-26 22:40:41.000 085 21188.41 81.15 42876.74 47826.49 2015-03-26 22:40:42.000 085 21188.43 81.12 42876.74 47826.47 2015-03-26 22:40:43.000 085 21188.45 81.12 42876.74 47826.50 2015-03-26 22:40:44.000 085 21188.45 81.12 42876.78 47826.51 2015-03-26 22:40:45.000 085 21188.45 81.10 42876.80 47826.50 2015-03-26 22:40:46.000 085 21188.47 81.12 42876.76 47826.52 2015-03-26 22:40:47.000 085 21188.45 81.11 42876.77 47826.53 2015-03-26 22:40:48.000 085 21188.44 81.07 42876.78 47826.51 2015-03-26 22:40:49.000 085 21188.46 81.07 42876.80 47826.54 2015-03-26 22:40:50.000 085 21188.46 81.05 42876.85 47826.54 2015-03-26 22:40:51.000 085 21188.46 81.06 42876.84 47826.55 2015-03-26 22:40:52.000 085 21188.51 81.08 42876.84 47826.58 2015-03-26 22:40:53.000 085 21188.50 81.07 42876.85 47826.58 2015-03-26 22:40:54.000 085 21188.49 81.04 42876.83 47826.60 2015-03-26 22:40:55.000 085 21188.50 81.03 42876.85 47826.57 2015-03-26 22:40:56.000 085 21188.49 81.04 42876.82 47826.56 2015-03-26 22:40:57.000 085 21188.48 81.04 42876.79 47826.57 2015-03-26 22:40:58.000 085 21188.48 81.07 42876.78 47826.56 2015-03-26 22:40:59.000 085 21188.49 81.08 42876.79 47826.53 2015-03-26 22:41:00.000 085 21188.48 81.08 42876.75 47826.50 2015-03-26 22:41:01.000 085 21188.49 81.05 42876.72 47826.48 2015-03-26 22:41:02.000 085 21188.49 81.02 42876.72 47826.48 2015-03-26 22:41:03.000 085 21188.51 80.99 42876.73 47826.48 2015-03-26 22:41:04.000 085 21188.54 80.97 42876.72 47826.50 2015-03-26 22:41:05.000 085 21188.54 80.98 42876.76 47826.53 2015-03-26 22:41:06.000 085 21188.55 80.99 42876.77 47826.54 2015-03-26 22:41:07.000 085 21188.54 80.98 42876.75 47826.53 2015-03-26 22:41:08.000 085 21188.55 80.98 42876.75 47826.52 2015-03-26 22:41:09.000 085 21188.54 80.99 42876.77 47826.53 2015-03-26 22:41:10.000 085 21188.55 81.02 42876.75 47826.53 2015-03-26 22:41:11.000 085 21188.53 81.03 42876.75 47826.50 2015-03-26 22:41:12.000 085 21188.53 81.03 42876.73 47826.53 2015-03-26 22:41:13.000 085 21188.56 80.99 42876.71 47826.52 2015-03-26 22:41:14.000 085 21188.57 80.99 42876.72 47826.53 2015-03-26 22:41:15.000 085 21188.54 80.99 42876.75 47826.54 2015-03-26 22:41:16.000 085 21188.56 80.99 42876.75 47826.51 2015-03-26 22:41:17.000 085 21188.57 80.97 42876.72 47826.54 2015-03-26 22:41:18.000 085 21188.55 80.99 42876.73 47826.54 2015-03-26 22:41:19.000 085 21188.54 81.01 42876.73 47826.54 2015-03-26 22:41:20.000 085 21188.55 80.98 42876.74 47826.55 2015-03-26 22:41:21.000 085 21188.56 80.97 42876.74 47826.53 2015-03-26 22:41:22.000 085 21188.57 80.95 42876.75 47826.55 2015-03-26 22:41:23.000 085 21188.60 80.92 42876.77 47826.54 2015-03-26 22:41:24.000 085 21188.62 80.93 42876.76 47826.58 2015-03-26 22:41:25.000 085 21188.63 80.92 42876.72 47826.58 2015-03-26 22:41:26.000 085 21188.63 80.93 42876.76 47826.59 2015-03-26 22:41:27.000 085 21188.65 80.95 42876.76 47826.59 2015-03-26 22:41:28.000 085 21188.65 80.93 42876.76 47826.58 2015-03-26 22:41:29.000 085 21188.65 80.94 42876.74 47826.61 2015-03-26 22:41:30.000 085 21188.64 80.95 42876.75 47826.57 2015-03-26 22:41:31.000 085 21188.64 80.93 42876.73 47826.57 2015-03-26 22:41:32.000 085 21188.64 80.93 42876.70 47826.56 2015-03-26 22:41:33.000 085 21188.65 80.93 42876.68 47826.54 2015-03-26 22:41:34.000 085 21188.66 80.92 42876.69 47826.54 2015-03-26 22:41:35.000 085 21188.63 80.91 42876.69 47826.52 2015-03-26 22:41:36.000 085 21188.65 80.87 42876.67 47826.51 2015-03-26 22:41:37.000 085 21188.69 80.79 42876.70 47826.53 2015-03-26 22:41:38.000 085 21188.75 80.69 42876.71 47826.57 2015-03-26 22:41:39.000 085 21188.83 80.58 42876.78 47826.62 2015-03-26 22:41:40.000 085 21188.86 80.53 42876.86 47826.73 2015-03-26 22:41:41.000 085 21188.88 80.46 42876.92 47826.79 2015-03-26 22:41:42.000 085 21188.86 80.41 42876.96 47826.84 2015-03-26 22:41:43.000 085 21188.88 80.39 42876.98 47826.85 2015-03-26 22:41:44.000 085 21188.87 80.40 42877.02 47826.92 2015-03-26 22:41:45.000 085 21188.87 80.43 42877.02 47826.91 2015-03-26 22:41:46.000 085 21188.86 80.42 42877.02 47826.95 2015-03-26 22:41:47.000 085 21188.85 80.41 42877.04 47826.93 2015-03-26 22:41:48.000 085 21188.86 80.42 42877.04 47826.92 2015-03-26 22:41:49.000 085 21188.86 80.39 42877.05 47826.94 2015-03-26 22:41:50.000 085 21188.88 80.38 42877.02 47826.96 2015-03-26 22:41:51.000 085 21188.88 80.38 42877.04 47826.95 2015-03-26 22:41:52.000 085 21188.90 80.41 42877.05 47826.98 2015-03-26 22:41:53.000 085 21188.88 80.40 42877.03 47826.94 2015-03-26 22:41:54.000 085 21188.88 80.37 42877.03 47826.97 2015-03-26 22:41:55.000 085 21188.88 80.35 42877.05 47826.94 2015-03-26 22:41:56.000 085 21188.87 80.33 42877.04 47826.98 2015-03-26 22:41:57.000 085 21188.90 80.31 42877.06 47826.95 2015-03-26 22:41:58.000 085 21188.88 80.30 42877.06 47826.94 2015-03-26 22:41:59.000 085 21188.91 80.29 42877.05 47826.97 2015-03-26 22:42:00.000 085 21188.91 80.30 42877.05 47826.97 2015-03-26 22:42:01.000 085 21188.92 80.31 42877.04 47826.96 2015-03-26 22:42:02.000 085 21188.88 80.31 42877.04 47826.96 2015-03-26 22:42:03.000 085 21188.86 80.29 42877.07 47826.97 2015-03-26 22:42:04.000 085 21188.84 80.27 42877.03 47826.94 2015-03-26 22:42:05.000 085 21188.84 80.25 42877.05 47826.93 2015-03-26 22:42:06.000 085 21188.84 80.25 42877.04 47826.95 2015-03-26 22:42:07.000 085 21188.86 80.22 42877.01 47826.95 2015-03-26 22:42:08.000 085 21188.86 80.22 42877.02 47826.94 2015-03-26 22:42:09.000 085 21188.86 80.18 42877.04 47826.92 2015-03-26 22:42:10.000 085 21188.86 80.16 42877.06 47826.95 2015-03-26 22:42:11.000 085 21188.83 80.15 42877.07 47826.93 2015-03-26 22:42:12.000 085 21188.80 80.15 42877.07 47826.94 2015-03-26 22:42:13.000 085 21188.79 80.14 42877.04 47826.96 2015-03-26 22:42:14.000 085 21188.80 80.12 42877.07 47826.93 2015-03-26 22:42:15.000 085 21188.83 80.12 42877.14 47826.95 2015-03-26 22:42:16.000 085 21188.86 80.12 42877.13 47826.96 2015-03-26 22:42:17.000 085 21188.85 80.13 42877.13 47826.99 2015-03-26 22:42:18.000 085 21188.81 80.13 42877.12 47826.96 2015-03-26 22:42:19.000 085 21188.83 80.13 42877.10 47826.98 2015-03-26 22:42:20.000 085 21188.85 80.12 42877.07 47826.93 2015-03-26 22:42:21.000 085 21188.82 80.13 42877.06 47826.94 2015-03-26 22:42:22.000 085 21188.82 80.13 42877.03 47826.96 2015-03-26 22:42:23.000 085 21188.84 80.12 42877.06 47826.96 2015-03-26 22:42:24.000 085 21188.84 80.13 42877.05 47826.95 2015-03-26 22:42:25.000 085 21188.85 80.13 42877.04 47826.96 2015-03-26 22:42:26.000 085 21188.88 80.11 42877.06 47826.95 2015-03-26 22:42:27.000 085 21188.87 80.10 42877.05 47826.93 2015-03-26 22:42:28.000 085 21188.85 80.10 42877.03 47826.93 2015-03-26 22:42:29.000 085 21188.87 80.08 42877.02 47826.95 2015-03-26 22:42:30.000 085 21188.88 80.09 42877.01 47826.95 2015-03-26 22:42:31.000 085 21188.87 80.09 42877.02 47826.94 2015-03-26 22:42:32.000 085 21188.90 80.04 42877.03 47826.93 2015-03-26 22:42:33.000 085 21188.92 80.00 42877.05 47826.93 2015-03-26 22:42:34.000 085 21188.90 79.98 42877.07 47826.96 2015-03-26 22:42:35.000 085 21188.89 79.95 42877.10 47826.95 2015-03-26 22:42:36.000 085 21188.91 79.95 42877.10 47826.97 2015-03-26 22:42:37.000 085 21188.89 79.93 42877.13 47826.96 2015-03-26 22:42:38.000 085 21188.88 79.92 42877.10 47826.96 2015-03-26 22:42:39.000 085 21188.95 79.88 42877.12 47827.01 2015-03-26 22:42:40.000 085 21188.97 79.87 42877.13 47827.00 2015-03-26 22:42:41.000 085 21188.93 79.85 42877.14 47827.01 2015-03-26 22:42:42.000 085 21188.93 79.83 42877.14 47826.99 2015-03-26 22:42:43.000 085 21188.94 79.82 42877.12 47827.02 2015-03-26 22:42:44.000 085 21188.94 79.79 42877.14 47827.01 2015-03-26 22:42:45.000 085 21188.95 79.79 42877.16 47827.02 2015-03-26 22:42:46.000 085 21188.94 79.77 42877.18 47827.04 2015-03-26 22:42:47.000 085 21188.94 79.76 42877.20 47827.04 2015-03-26 22:42:48.000 085 21188.93 79.74 42877.18 47827.08 2015-03-26 22:42:49.000 085 21188.93 79.76 42877.18 47827.07 2015-03-26 22:42:50.000 085 21188.93 79.78 42877.20 47827.07 2015-03-26 22:42:51.000 085 21188.94 79.76 42877.22 47827.06 2015-03-26 22:42:52.000 085 21188.92 79.75 42877.21 47827.04 2015-03-26 22:42:53.000 085 21188.91 79.74 42877.18 47827.06 2015-03-26 22:42:54.000 085 21188.93 79.70 42877.18 47827.05 2015-03-26 22:42:55.000 085 21188.92 79.69 42877.16 47827.08 2015-03-26 22:42:56.000 085 21188.93 79.69 42877.17 47827.04 2015-03-26 22:42:57.000 085 21188.96 79.69 42877.19 47827.04 2015-03-26 22:42:58.000 085 21188.97 79.70 42877.17 47827.08 2015-03-26 22:42:59.000 085 21188.95 79.70 42877.15 47827.05 2015-03-26 22:43:00.000 085 21188.91 79.70 42877.17 47827.06 2015-03-26 22:43:01.000 085 21188.95 79.70 42877.16 47827.03 2015-03-26 22:43:02.000 085 21188.94 79.69 42877.13 47827.04 2015-03-26 22:43:03.000 085 21188.91 79.70 42877.15 47827.03 2015-03-26 22:43:04.000 085 21188.91 79.71 42877.14 47827.03 2015-03-26 22:43:05.000 085 21188.95 79.72 42877.12 47827.01 2015-03-26 22:43:06.000 085 21188.98 79.73 42877.11 47827.02 2015-03-26 22:43:07.000 085 21188.95 79.73 42877.12 47827.00 2015-03-26 22:43:08.000 085 21188.93 79.70 42877.11 47827.01 2015-03-26 22:43:09.000 085 21188.94 79.69 42877.10 47827.02 2015-03-26 22:43:10.000 085 21188.96 79.72 42877.13 47827.01 2015-03-26 22:43:11.000 085 21188.96 79.71 42877.13 47827.02 2015-03-26 22:43:12.000 085 21188.96 79.70 42877.13 47827.01 2015-03-26 22:43:13.000 085 21188.98 79.71 42877.10 47827.03 2015-03-26 22:43:14.000 085 21189.00 79.70 42877.09 47827.00 2015-03-26 22:43:15.000 085 21188.99 79.72 42877.09 47826.99 2015-03-26 22:43:16.000 085 21188.96 79.74 42877.07 47826.98 2015-03-26 22:43:17.000 085 21188.97 79.77 42877.05 47826.98 2015-03-26 22:43:18.000 085 21189.05 79.77 42877.05 47826.98 2015-03-26 22:43:19.000 085 21189.04 79.76 42877.04 47826.95 2015-03-26 22:43:20.000 085 21189.08 79.76 42877.01 47826.97 2015-03-26 22:43:21.000 085 21189.09 79.77 42876.99 47826.96 2015-03-26 22:43:22.000 085 21189.07 79.78 42876.98 47826.97 2015-03-26 22:43:23.000 085 21189.07 79.75 42877.00 47826.96 2015-03-26 22:43:24.000 085 21189.05 79.70 42877.01 47826.97 2015-03-26 22:43:25.000 085 21189.01 79.67 42877.02 47826.95 2015-03-26 22:43:26.000 085 21189.00 79.65 42877.04 47826.95 2015-03-26 22:43:27.000 085 21189.04 79.68 42877.08 47826.95 2015-03-26 22:43:28.000 085 21189.02 79.68 42877.06 47826.97 2015-03-26 22:43:29.000 085 21189.00 79.65 42877.04 47826.96 2015-03-26 22:43:30.000 085 21188.99 79.65 42877.07 47826.97 2015-03-26 22:43:31.000 085 21189.02 79.62 42877.07 47826.99 2015-03-26 22:43:32.000 085 21189.01 79.63 42877.11 47827.00 2015-03-26 22:43:33.000 085 21189.02 79.64 42877.08 47827.03 2015-03-26 22:43:34.000 085 21189.06 79.64 42877.11 47827.00 2015-03-26 22:43:35.000 085 21189.07 79.65 42877.09 47827.01 2015-03-26 22:43:36.000 085 21189.05 79.63 42877.09 47827.02 2015-03-26 22:43:37.000 085 21189.08 79.60 42877.08 47827.03 2015-03-26 22:43:38.000 085 21189.09 79.56 42877.10 47827.02 2015-03-26 22:43:39.000 085 21189.09 79.56 42877.12 47827.03 2015-03-26 22:43:40.000 085 21189.10 79.55 42877.10 47827.01 2015-03-26 22:43:41.000 085 21189.05 79.54 42877.09 47827.01 2015-03-26 22:43:42.000 085 21189.08 79.50 42877.06 47827.00 2015-03-26 22:43:43.000 085 21189.06 79.50 42877.05 47827.01 2015-03-26 22:43:44.000 085 21189.05 79.51 42877.04 47827.00 2015-03-26 22:43:45.000 085 21189.06 79.50 42877.01 47826.97 2015-03-26 22:43:46.000 085 21189.07 79.52 42877.01 47826.97 2015-03-26 22:43:47.000 085 21189.07 79.52 42877.02 47826.94 2015-03-26 22:43:48.000 085 21189.12 79.52 42876.98 47826.92 2015-03-26 22:43:49.000 085 21189.14 79.51 42876.95 47826.92 2015-03-26 22:43:50.000 085 21189.17 79.50 42876.91 47826.89 2015-03-26 22:43:51.000 085 21189.15 79.49 42876.92 47826.90 2015-03-26 22:43:52.000 085 21189.12 79.49 42876.91 47826.86 2015-03-26 22:43:53.000 085 21189.13 79.47 42876.89 47826.87 2015-03-26 22:43:54.000 085 21189.13 79.46 42876.88 47826.85 2015-03-26 22:43:55.000 085 21189.13 79.46 42876.86 47826.83 2015-03-26 22:43:56.000 085 21189.11 79.47 42876.86 47826.82 2015-03-26 22:43:57.000 085 21189.10 79.49 42876.82 47826.80 2015-03-26 22:43:58.000 085 21189.09 79.51 42876.79 47826.78 2015-03-26 22:43:59.000 085 21189.08 79.49 42876.78 47826.75 2015-03-26 22:44:00.000 085 21189.07 79.49 42876.75 47826.70 2015-03-26 22:44:01.000 085 21189.04 79.45 42876.75 47826.71 2015-03-26 22:44:02.000 085 21189.02 79.45 42876.74 47826.69 2015-03-26 22:44:03.000 085 21189.01 79.45 42876.74 47826.67 2015-03-26 22:44:04.000 085 21189.01 79.43 42876.75 47826.66 2015-03-26 22:44:05.000 085 21189.01 79.43 42876.74 47826.66 2015-03-26 22:44:06.000 085 21188.99 79.46 42876.72 47826.63 2015-03-26 22:44:07.000 085 21188.99 79.48 42876.74 47826.63 2015-03-26 22:44:08.000 085 21188.98 79.49 42876.69 47826.61 2015-03-26 22:44:09.000 085 21188.95 79.46 42876.69 47826.57 2015-03-26 22:44:10.000 085 21188.94 79.47 42876.68 47826.58 2015-03-26 22:44:11.000 085 21188.93 79.48 42876.67 47826.56 2015-03-26 22:44:12.000 085 21188.88 79.52 42876.62 47826.52 2015-03-26 22:44:13.000 085 21188.88 79.54 42876.58 47826.51 2015-03-26 22:44:14.000 085 21188.93 79.56 42876.52 47826.48 2015-03-26 22:44:15.000 085 21188.92 79.55 42876.56 47826.48 2015-03-26 22:44:16.000 085 21188.93 79.54 42876.53 47826.45 2015-03-26 22:44:17.000 085 21188.99 79.53 42876.51 47826.45 2015-03-26 22:44:18.000 085 21188.99 79.54 42876.53 47826.46 2015-03-26 22:44:19.000 085 21189.01 79.55 42876.54 47826.47 2015-03-26 22:44:20.000 085 21189.00 79.53 42876.55 47826.48 2015-03-26 22:44:21.000 085 21189.00 79.53 42876.52 47826.49 2015-03-26 22:44:22.000 085 21189.00 79.55 42876.45 47826.50 2015-03-26 22:44:23.000 085 21189.01 79.52 42876.44 47826.50 2015-03-26 22:44:24.000 085 21189.03 79.49 42876.46 47826.52 2015-03-26 22:44:25.000 085 21189.01 79.49 42876.45 47826.52 2015-03-26 22:44:26.000 085 21189.03 79.50 42876.46 47826.52 2015-03-26 22:44:27.000 085 21189.03 79.49 42876.48 47826.55 2015-03-26 22:44:28.000 085 21189.03 79.48 42876.46 47826.53 2015-03-26 22:44:29.000 085 21189.04 79.46 42876.50 47826.54 2015-03-26 22:44:30.000 085 21189.05 79.45 42876.52 47826.55 2015-03-26 22:44:31.000 085 21189.05 79.44 42876.57 47826.57 2015-03-26 22:44:32.000 085 21189.05 79.44 42876.54 47826.57 2015-03-26 22:44:33.000 085 21189.05 79.45 42876.56 47826.58 2015-03-26 22:44:34.000 085 21189.08 79.44 42876.53 47826.60 2015-03-26 22:44:35.000 085 21189.04 79.43 42876.54 47826.59 2015-03-26 22:44:36.000 085 21189.05 79.44 42876.54 47826.58 2015-03-26 22:44:37.000 085 21189.06 79.42 42876.53 47826.55 2015-03-26 22:44:38.000 085 21189.04 79.39 42876.49 47826.54 2015-03-26 22:44:39.000 085 21189.00 79.38 42876.50 47826.55 2015-03-26 22:44:40.000 085 21189.01 79.40 42876.51 47826.53 2015-03-26 22:44:41.000 085 21189.04 79.41 42876.50 47826.54 2015-03-26 22:44:42.000 085 21189.00 79.42 42876.51 47826.53 2015-03-26 22:44:43.000 085 21188.98 79.43 42876.48 47826.52 2015-03-26 22:44:44.000 085 21189.00 79.40 42876.49 47826.51 2015-03-26 22:44:45.000 085 21189.00 79.38 42876.55 47826.51 2015-03-26 22:44:46.000 085 21188.99 79.37 42876.54 47826.52 2015-03-26 22:44:47.000 085 21189.00 79.37 42876.50 47826.52 2015-03-26 22:44:48.000 085 21189.02 79.34 42876.47 47826.50 2015-03-26 22:44:49.000 085 21189.01 79.33 42876.49 47826.53 2015-03-26 22:44:50.000 085 21189.02 79.32 42876.55 47826.53 2015-03-26 22:44:51.000 085 21189.03 79.36 42876.55 47826.55 2015-03-26 22:44:52.000 085 21189.04 79.37 42876.53 47826.54 2015-03-26 22:44:53.000 085 21189.03 79.38 42876.54 47826.53 2015-03-26 22:44:54.000 085 21189.01 79.40 42876.54 47826.52 2015-03-26 22:44:55.000 085 21189.00 79.41 42876.51 47826.54 2015-03-26 22:44:56.000 085 21188.97 79.44 42876.47 47826.53 2015-03-26 22:44:57.000 085 21188.98 79.45 42876.51 47826.50 2015-03-26 22:44:58.000 085 21188.99 79.47 42876.46 47826.50 2015-03-26 22:44:59.000 085 21188.99 79.50 42876.46 47826.49 2015-03-26 22:45:00.000 085 21188.99 79.50 42876.49 47826.48 2015-03-26 22:45:01.000 085 21188.98 79.51 42876.49 47826.50 2015-03-26 22:45:02.000 085 21189.01 79.50 42876.47 47826.49 2015-03-26 22:45:03.000 085 21189.05 79.47 42876.44 47826.51 2015-03-26 22:45:04.000 085 21189.05 79.48 42876.45 47826.52 2015-03-26 22:45:05.000 085 21189.06 79.49 42876.46 47826.51 2015-03-26 22:45:06.000 085 21189.07 79.51 42876.47 47826.54 2015-03-26 22:45:07.000 085 21189.10 79.50 42876.48 47826.51 2015-03-26 22:45:08.000 085 21189.10 79.49 42876.48 47826.55 2015-03-26 22:45:09.000 085 21189.09 79.50 42876.49 47826.54 2015-03-26 22:45:10.000 085 21189.12 79.49 42876.51 47826.55 2015-03-26 22:45:11.000 085 21189.12 79.51 42876.51 47826.56 2015-03-26 22:45:12.000 085 21189.14 79.49 42876.50 47826.58 2015-03-26 22:45:13.000 085 21189.13 79.47 42876.49 47826.59 2015-03-26 22:45:14.000 085 21189.15 79.49 42876.50 47826.62 2015-03-26 22:45:15.000 085 21189.16 79.48 42876.51 47826.59 2015-03-26 22:45:16.000 085 21189.17 79.47 42876.53 47826.60 2015-03-26 22:45:17.000 085 21189.17 79.47 42876.52 47826.63 2015-03-26 22:45:18.000 085 21189.21 79.44 42876.53 47826.62 2015-03-26 22:45:19.000 085 21189.15 79.45 42876.52 47826.61 2015-03-26 22:45:20.000 085 21189.16 79.45 42876.55 47826.65 2015-03-26 22:45:21.000 085 21189.17 79.46 42876.59 47826.64 2015-03-26 22:45:22.000 085 21189.18 79.43 42876.58 47826.63 2015-03-26 22:45:23.000 085 21189.20 79.43 42876.51 47826.64 2015-03-26 22:45:24.000 085 21189.22 79.42 42876.54 47826.65 2015-03-26 22:45:25.000 085 21189.23 79.40 42876.56 47826.63 2015-03-26 22:45:26.000 085 21189.24 79.39 42876.55 47826.62 2015-03-26 22:45:27.000 085 21189.23 79.37 42876.54 47826.66 2015-03-26 22:45:28.000 085 21189.23 79.36 42876.55 47826.68 2015-03-26 22:45:29.000 085 21189.24 79.35 42876.55 47826.68 2015-03-26 22:45:30.000 085 21189.26 79.34 42876.56 47826.71 2015-03-26 22:45:31.000 085 21189.24 79.34 42876.58 47826.68 2015-03-26 22:45:32.000 085 21189.28 79.33 42876.59 47826.71 2015-03-26 22:45:33.000 085 21189.28 79.31 42876.61 47826.74 2015-03-26 22:45:34.000 085 21189.31 79.33 42876.60 47826.73 2015-03-26 22:45:35.000 085 21189.31 79.35 42876.61 47826.74 2015-03-26 22:45:36.000 085 21189.27 79.34 42876.61 47826.73 2015-03-26 22:45:37.000 085 21189.23 79.29 42876.59 47826.70 2015-03-26 22:45:38.000 085 21189.20 79.25 42876.54 47826.67 2015-03-26 22:45:39.000 085 21189.16 79.24 42876.50 47826.63 2015-03-26 22:45:40.000 085 21189.18 79.23 42876.48 47826.63 2015-03-26 22:45:41.000 085 21189.19 79.24 42876.50 47826.62 2015-03-26 22:45:42.000 085 21189.16 79.24 42876.48 47826.57 2015-03-26 22:45:43.000 085 21189.18 79.22 42876.46 47826.57 2015-03-26 22:45:44.000 085 21189.22 79.21 42876.43 47826.56 2015-03-26 22:45:45.000 085 21189.21 79.21 42876.41 47826.56 2015-03-26 22:45:46.000 085 21189.22 79.20 42876.42 47826.54 2015-03-26 22:45:47.000 085 21189.23 79.21 42876.40 47826.56 2015-03-26 22:45:48.000 085 21189.24 79.19 42876.39 47826.56 2015-03-26 22:45:49.000 085 21189.25 79.18 42876.43 47826.53 2015-03-26 22:45:50.000 085 21189.27 79.18 42876.41 47826.54 2015-03-26 22:45:51.000 085 21189.26 79.18 42876.42 47826.55 2015-03-26 22:45:52.000 085 21189.27 79.17 42876.42 47826.56 2015-03-26 22:45:53.000 085 21189.27 79.18 42876.43 47826.58 2015-03-26 22:45:54.000 085 21189.26 79.17 42876.42 47826.57 2015-03-26 22:45:55.000 085 21189.28 79.17 42876.46 47826.61 2015-03-26 22:45:56.000 085 21189.31 79.15 42876.44 47826.62 2015-03-26 22:45:57.000 085 21189.30 79.15 42876.45 47826.61 2015-03-26 22:45:58.000 085 21189.30 79.16 42876.48 47826.63 2015-03-26 22:45:59.000 085 21189.29 79.15 42876.46 47826.64 2015-03-26 22:46:00.000 085 21189.31 79.10 42876.49 47826.63 2015-03-26 22:46:01.000 085 21189.33 79.10 42876.50 47826.66 2015-03-26 22:46:02.000 085 21189.35 79.10 42876.51 47826.67 2015-03-26 22:46:03.000 085 21189.34 79.08 42876.55 47826.70 2015-03-26 22:46:04.000 085 21189.37 79.12 42876.56 47826.72 2015-03-26 22:46:05.000 085 21189.40 79.16 42876.57 47826.74 2015-03-26 22:46:06.000 085 21189.44 79.21 42876.61 47826.76 2015-03-26 22:46:07.000 085 21189.46 79.25 42876.63 47826.79 2015-03-26 22:46:08.000 085 21189.46 79.25 42876.64 47826.81 2015-03-26 22:46:09.000 085 21189.48 79.26 42876.63 47826.86 2015-03-26 22:46:10.000 085 21189.51 79.27 42876.65 47826.86 2015-03-26 22:46:11.000 085 21189.53 79.30 42876.68 47826.87 2015-03-26 22:46:12.000 085 21189.55 79.32 42876.69 47826.92 2015-03-26 22:46:13.000 085 21189.59 79.31 42876.69 47826.94 2015-03-26 22:46:14.000 085 21189.60 79.31 42876.67 47826.94 2015-03-26 22:46:15.000 085 21189.61 79.29 42876.69 47826.96 2015-03-26 22:46:16.000 085 21189.60 79.27 42876.71 47826.97 2015-03-26 22:46:17.000 085 21189.60 79.26 42876.74 47827.01 2015-03-26 22:46:18.000 085 21189.61 79.24 42876.76 47827.01 2015-03-26 22:46:19.000 085 21189.60 79.23 42876.77 47827.03 2015-03-26 22:46:20.000 085 21189.63 79.24 42876.78 47827.05 2015-03-26 22:46:21.000 085 21189.63 79.21 42876.79 47827.06 2015-03-26 22:46:22.000 085 21189.57 79.17 42876.80 47827.06 2015-03-26 22:46:23.000 085 21189.57 79.12 42876.79 47827.05 2015-03-26 22:46:24.000 085 21189.53 79.08 42876.79 47827.04 2015-03-26 22:46:25.000 085 21189.52 79.03 42876.78 47827.05 2015-03-26 22:46:26.000 085 21189.53 78.99 42876.77 47827.03 2015-03-26 22:46:27.000 085 21189.49 79.02 42876.74 47827.01 2015-03-26 22:46:28.000 085 21189.50 79.04 42876.73 47826.99 2015-03-26 22:46:29.000 085 21189.48 79.04 42876.69 47826.97 2015-03-26 22:46:30.000 085 21189.49 79.11 42876.68 47826.95 2015-03-26 22:46:31.000 085 21189.51 79.17 42876.66 47826.93 2015-03-26 22:46:32.000 085 21189.53 79.20 42876.68 47826.93 2015-03-26 22:46:33.000 085 21189.55 79.25 42876.67 47826.92 2015-03-26 22:46:34.000 085 21189.55 79.27 42876.67 47826.93 2015-03-26 22:46:35.000 085 21189.58 79.31 42876.67 47826.94 2015-03-26 22:46:36.000 085 21189.63 79.30 42876.67 47826.92 2015-03-26 22:46:37.000 085 21189.68 79.32 42876.67 47826.96 2015-03-26 22:46:38.000 085 21189.73 79.28 42876.64 47826.97 2015-03-26 22:46:39.000 085 21189.70 79.25 42876.68 47826.99 2015-03-26 22:46:40.000 085 21189.67 79.20 42876.73 47827.02 2015-03-26 22:46:41.000 085 21189.68 79.19 42876.76 47827.03 2015-03-26 22:46:42.000 085 21189.70 79.21 42876.79 47827.05 2015-03-26 22:46:43.000 085 21189.73 79.24 42876.77 47827.09 2015-03-26 22:46:44.000 085 21189.73 79.21 42876.77 47827.08 2015-03-26 22:46:45.000 085 21189.67 79.16 42876.78 47827.07 2015-03-26 22:46:46.000 085 21189.66 79.12 42876.78 47827.05 2015-03-26 22:46:47.000 085 21189.64 79.11 42876.75 47827.02 2015-03-26 22:46:48.000 085 21189.63 79.10 42876.70 47827.02 2015-03-26 22:46:49.000 085 21189.62 79.08 42876.72 47826.99 2015-03-26 22:46:50.000 085 21189.61 79.07 42876.68 47826.98 2015-03-26 22:46:51.000 085 21189.62 79.05 42876.65 47826.97 2015-03-26 22:46:52.000 085 21189.64 79.06 42876.64 47826.93 2015-03-26 22:46:53.000 085 21189.64 79.05 42876.64 47826.92 2015-03-26 22:46:54.000 085 21189.63 79.03 42876.61 47826.90 2015-03-26 22:46:55.000 085 21189.62 79.03 42876.60 47826.91 2015-03-26 22:46:56.000 085 21189.65 79.04 42876.60 47826.87 2015-03-26 22:46:57.000 085 21189.67 79.06 42876.58 47826.86 2015-03-26 22:46:58.000 085 21189.70 79.11 42876.59 47826.87 2015-03-26 22:46:59.000 085 21189.69 79.17 42876.61 47826.89 2015-03-26 22:47:00.000 085 21189.71 79.19 42876.61 47826.88 2015-03-26 22:47:01.000 085 21189.73 79.19 42876.61 47826.92 2015-03-26 22:47:02.000 085 21189.79 79.21 42876.60 47826.91 2015-03-26 22:47:03.000 085 21189.77 79.23 42876.62 47826.93 2015-03-26 22:47:04.000 085 21189.76 79.24 42876.60 47826.95 2015-03-26 22:47:05.000 085 21189.79 79.23 42876.60 47826.95 2015-03-26 22:47:06.000 085 21189.82 79.26 42876.59 47826.97 2015-03-26 22:47:07.000 085 21189.87 79.27 42876.61 47826.97 2015-03-26 22:47:08.000 085 21189.87 79.27 42876.63 47826.99 2015-03-26 22:47:09.000 085 21189.89 79.27 42876.62 47827.01 2015-03-26 22:47:10.000 085 21189.87 79.25 42876.64 47827.01 2015-03-26 22:47:11.000 085 21189.87 79.26 42876.65 47827.02 2015-03-26 22:47:12.000 085 21189.90 79.27 42876.64 47827.05 2015-03-26 22:47:13.000 085 21189.93 79.29 42876.61 47827.05 2015-03-26 22:47:14.000 085 21189.93 79.28 42876.60 47827.08 2015-03-26 22:47:15.000 085 21189.92 79.27 42876.64 47827.07 2015-03-26 22:47:16.000 085 21189.93 79.25 42876.67 47827.08 2015-03-26 22:47:17.000 085 21189.93 79.25 42876.67 47827.10 2015-03-26 22:47:18.000 085 21189.96 79.26 42876.68 47827.12 2015-03-26 22:47:19.000 085 21190.00 79.27 42876.70 47827.14 2015-03-26 22:47:20.000 085 21189.99 79.26 42876.68 47827.13 2015-03-26 22:47:21.000 085 21189.98 79.29 42876.68 47827.16 2015-03-26 22:47:22.000 085 21190.01 79.29 42876.71 47827.15 2015-03-26 22:47:23.000 085 21190.04 79.31 42876.69 47827.17 2015-03-26 22:47:24.000 085 21190.04 79.32 42876.69 47827.18 2015-03-26 22:47:25.000 085 21190.07 79.29 42876.67 47827.14 2015-03-26 22:47:26.000 085 21190.05 79.28 42876.69 47827.20 2015-03-26 22:47:27.000 085 21190.04 79.31 42876.71 47827.17 2015-03-26 22:47:28.000 085 21190.02 79.32 42876.66 47827.16 2015-03-26 22:47:29.000 085 21190.04 79.31 42876.68 47827.16 2015-03-26 22:47:30.000 085 21190.05 79.31 42876.68 47827.16 2015-03-26 22:47:31.000 085 21190.08 79.33 42876.68 47827.15 2015-03-26 22:47:32.000 085 21190.09 79.35 42876.67 47827.15 2015-03-26 22:47:33.000 085 21190.09 79.34 42876.67 47827.13 2015-03-26 22:47:34.000 085 21190.11 79.33 42876.65 47827.14 2015-03-26 22:47:35.000 085 21190.09 79.35 42876.63 47827.16 2015-03-26 22:47:36.000 085 21190.09 79.34 42876.65 47827.13 2015-03-26 22:47:37.000 085 21190.10 79.37 42876.64 47827.15 2015-03-26 22:47:38.000 085 21190.11 79.36 42876.65 47827.16 2015-03-26 22:47:39.000 085 21190.11 79.36 42876.66 47827.13 2015-03-26 22:47:40.000 085 21190.15 79.34 42876.64 47827.16 2015-03-26 22:47:41.000 085 21190.14 79.33 42876.64 47827.14 2015-03-26 22:47:42.000 085 21190.15 79.32 42876.62 47827.15 2015-03-26 22:47:43.000 085 21190.14 79.31 42876.61 47827.16 2015-03-26 22:47:44.000 085 21190.17 79.31 42876.62 47827.17 2015-03-26 22:47:45.000 085 21190.20 79.32 42876.60 47827.16 2015-03-26 22:47:46.000 085 21190.21 79.34 42876.56 47827.14 2015-03-26 22:47:47.000 085 21190.18 79.32 42876.58 47827.15 2015-03-26 22:47:48.000 085 21190.16 79.31 42876.61 47827.14 2015-03-26 22:47:49.000 085 21190.17 79.29 42876.62 47827.15 2015-03-26 22:47:50.000 085 21190.15 79.31 42876.62 47827.19 2015-03-26 22:47:51.000 085 21190.18 79.33 42876.62 47827.13 2015-03-26 22:47:52.000 085 21190.16 79.31 42876.63 47827.15 2015-03-26 22:47:53.000 085 21190.16 79.30 42876.60 47827.15 2015-03-26 22:47:54.000 085 21190.20 79.33 42876.63 47827.13 2015-03-26 22:47:55.000 085 21190.20 79.34 42876.62 47827.16 2015-03-26 22:47:56.000 085 21190.19 79.36 42876.59 47827.15 2015-03-26 22:47:57.000 085 21190.18 79.34 42876.60 47827.11 2015-03-26 22:47:58.000 085 21190.17 79.29 42876.58 47827.13 2015-03-26 22:47:59.000 085 21190.14 79.26 42876.57 47827.08 2015-03-26 22:48:00.000 085 21190.14 79.24 42876.58 47827.11 2015-03-26 22:48:01.000 085 21190.16 79.23 42876.59 47827.07 2015-03-26 22:48:02.000 085 21190.15 79.25 42876.59 47827.10 2015-03-26 22:48:03.000 085 21190.18 79.26 42876.62 47827.11 2015-03-26 22:48:04.000 085 21190.21 79.29 42876.61 47827.10 2015-03-26 22:48:05.000 085 21190.23 79.30 42876.62 47827.12 2015-03-26 22:48:06.000 085 21190.22 79.31 42876.63 47827.14 2015-03-26 22:48:07.000 085 21190.21 79.34 42876.60 47827.14 2015-03-26 22:48:08.000 085 21190.22 79.39 42876.62 47827.15 2015-03-26 22:48:09.000 085 21190.21 79.40 42876.62 47827.13 2015-03-26 22:48:10.000 085 21190.22 79.43 42876.58 47827.14 2015-03-26 22:48:11.000 085 21190.23 79.46 42876.57 47827.14 2015-03-26 22:48:12.000 085 21190.21 79.45 42876.56 47827.13 2015-03-26 22:48:13.000 085 21190.25 79.46 42876.59 47827.12 2015-03-26 22:48:14.000 085 21190.25 79.48 42876.60 47827.13 2015-03-26 22:48:15.000 085 21190.26 79.48 42876.60 47827.14 2015-03-26 22:48:16.000 085 21190.26 79.48 42876.55 47827.15 2015-03-26 22:48:17.000 085 21190.28 79.49 42876.57 47827.16 2015-03-26 22:48:18.000 085 21190.27 79.53 42876.58 47827.15 2015-03-26 22:48:19.000 085 21190.26 79.55 42876.57 47827.15 2015-03-26 22:48:20.000 085 21190.29 79.55 42876.60 47827.16 2015-03-26 22:48:21.000 085 21190.32 79.54 42876.57 47827.14 2015-03-26 22:48:22.000 085 21190.35 79.54 42876.57 47827.18 2015-03-26 22:48:23.000 085 21190.35 79.53 42876.57 47827.18 2015-03-26 22:48:24.000 085 21190.36 79.55 42876.61 47827.18 2015-03-26 22:48:25.000 085 21190.37 79.57 42876.64 47827.21 2015-03-26 22:48:26.000 085 21190.41 79.58 42876.63 47827.22 2015-03-26 22:48:27.000 085 21190.42 79.57 42876.64 47827.23 2015-03-26 22:48:28.000 085 21190.40 79.59 42876.63 47827.25 2015-03-26 22:48:29.000 085 21190.39 79.61 42876.62 47827.27 2015-03-26 22:48:30.000 085 21190.43 79.61 42876.61 47827.26 2015-03-26 22:48:31.000 085 21190.47 79.61 42876.62 47827.26 2015-03-26 22:48:32.000 085 21190.47 79.61 42876.61 47827.29 2015-03-26 22:48:33.000 085 21190.47 79.59 42876.62 47827.27 2015-03-26 22:48:34.000 085 21190.46 79.58 42876.61 47827.27 2015-03-26 22:48:35.000 085 21190.44 79.60 42876.65 47827.28 2015-03-26 22:48:36.000 085 21190.41 79.64 42876.62 47827.26 2015-03-26 22:48:37.000 085 21190.40 79.66 42876.59 47827.26 2015-03-26 22:48:38.000 085 21190.42 79.68 42876.60 47827.22 2015-03-26 22:48:39.000 085 21190.41 79.69 42876.58 47827.19 2015-03-26 22:48:40.000 085 21190.43 79.69 42876.56 47827.19 2015-03-26 22:48:41.000 085 21190.42 79.70 42876.56 47827.19 2015-03-26 22:48:42.000 085 21190.46 79.66 42876.55 47827.19 2015-03-26 22:48:43.000 085 21190.49 79.65 42876.58 47827.19 2015-03-26 22:48:44.000 085 21190.53 79.63 42876.58 47827.23 2015-03-26 22:48:45.000 085 21190.55 79.58 42876.57 47827.26 2015-03-26 22:48:46.000 085 21190.58 79.59 42876.60 47827.29 2015-03-26 22:48:47.000 085 21190.60 79.59 42876.64 47827.32 2015-03-26 22:48:48.000 085 21190.57 79.59 42876.67 47827.35 2015-03-26 22:48:49.000 085 21190.59 79.62 42876.65 47827.34 2015-03-26 22:48:50.000 085 21190.60 79.60 42876.70 47827.34 2015-03-26 22:48:51.000 085 21190.61 79.63 42876.70 47827.38 2015-03-26 22:48:52.000 085 21190.65 79.65 42876.67 47827.41 2015-03-26 22:48:53.000 085 21190.66 79.63 42876.65 47827.39 2015-03-26 22:48:54.000 085 21190.66 79.63 42876.67 47827.40 2015-03-26 22:48:55.000 085 21190.69 79.65 42876.69 47827.41 2015-03-26 22:48:56.000 085 21190.68 79.66 42876.67 47827.42 2015-03-26 22:48:57.000 085 21190.68 79.65 42876.64 47827.41 2015-03-26 22:48:58.000 085 21190.68 79.66 42876.66 47827.43 2015-03-26 22:48:59.000 085 21190.69 79.65 42876.66 47827.44 2015-03-26 22:49:00.000 085 21190.69 79.69 42876.68 47827.43 2015-03-26 22:49:01.000 085 21190.69 79.71 42876.66 47827.41 2015-03-26 22:49:02.000 085 21190.71 79.71 42876.64 47827.40 2015-03-26 22:49:03.000 085 21190.73 79.70 42876.63 47827.42 2015-03-26 22:49:04.000 085 21190.74 79.69 42876.64 47827.43 2015-03-26 22:49:05.000 085 21190.75 79.68 42876.65 47827.44 2015-03-26 22:49:06.000 085 21190.78 79.67 42876.67 47827.46 2015-03-26 22:49:07.000 085 21190.80 79.67 42876.68 47827.48 2015-03-26 22:49:08.000 085 21190.83 79.70 42876.70 47827.48 2015-03-26 22:49:09.000 085 21190.81 79.73 42876.67 47827.51 2015-03-26 22:49:10.000 085 21190.83 79.74 42876.68 47827.48 2015-03-26 22:49:11.000 085 21190.81 79.74 42876.69 47827.51 2015-03-26 22:49:12.000 085 21190.79 79.74 42876.70 47827.49 2015-03-26 22:49:13.000 085 21190.79 79.76 42876.71 47827.49 2015-03-26 22:49:14.000 085 21190.80 79.76 42876.70 47827.52 2015-03-26 22:49:15.000 085 21190.81 79.79 42876.69 47827.47 2015-03-26 22:49:16.000 085 21190.82 79.79 42876.68 47827.53 2015-03-26 22:49:17.000 085 21190.82 79.81 42876.69 47827.50 2015-03-26 22:49:18.000 085 21190.84 79.80 42876.69 47827.51 2015-03-26 22:49:19.000 085 21190.84 79.81 42876.68 47827.52 2015-03-26 22:49:20.000 085 21190.84 79.80 42876.68 47827.51 2015-03-26 22:49:21.000 085 21190.85 79.81 42876.67 47827.51 2015-03-26 22:49:22.000 085 21190.84 79.80 42876.66 47827.49 2015-03-26 22:49:23.000 085 21190.83 79.80 42876.65 47827.47 2015-03-26 22:49:24.000 085 21190.87 79.76 42876.66 47827.49 2015-03-26 22:49:25.000 085 21190.89 79.72 42876.68 47827.50 2015-03-26 22:49:26.000 085 21190.90 79.69 42876.69 47827.51 2015-03-26 22:49:27.000 085 21190.90 79.65 42876.69 47827.55 2015-03-26 22:49:28.000 085 21190.89 79.63 42876.68 47827.53 2015-03-26 22:49:29.000 085 21190.91 79.60 42876.68 47827.52 2015-03-26 22:49:30.000 085 21190.91 79.60 42876.68 47827.55 2015-03-26 22:49:31.000 085 21190.93 79.57 42876.72 47827.55 2015-03-26 22:49:32.000 085 21190.90 79.55 42876.72 47827.54 2015-03-26 22:49:33.000 085 21190.89 79.56 42876.68 47827.56 2015-03-26 22:49:34.000 085 21190.90 79.57 42876.70 47827.57 2015-03-26 22:49:35.000 085 21190.86 79.59 42876.68 47827.56 2015-03-26 22:49:36.000 085 21190.86 79.60 42876.68 47827.52 2015-03-26 22:49:37.000 085 21190.88 79.59 42876.69 47827.54 2015-03-26 22:49:38.000 085 21190.85 79.60 42876.65 47827.52 2015-03-26 22:49:39.000 085 21190.85 79.59 42876.63 47827.51 2015-03-26 22:49:40.000 085 21190.84 79.59 42876.66 47827.47 2015-03-26 22:49:41.000 085 21190.83 79.59 42876.66 47827.50 2015-03-26 22:49:42.000 085 21190.79 79.60 42876.65 47827.50 2015-03-26 22:49:43.000 085 21190.76 79.63 42876.65 47827.48 2015-03-26 22:49:44.000 085 21190.74 79.62 42876.66 47827.46 2015-03-26 22:49:45.000 085 21190.70 79.64 42876.65 47827.44 2015-03-26 22:49:46.000 085 21190.67 79.64 42876.62 47827.42 2015-03-26 22:49:47.000 085 21190.68 79.67 42876.60 47827.42 2015-03-26 22:49:48.000 085 21190.64 79.69 42876.61 47827.38 2015-03-26 22:49:49.000 085 21190.62 79.69 42876.62 47827.37 2015-03-26 22:49:50.000 085 21190.60 79.67 42876.61 47827.34 2015-03-26 22:49:51.000 085 21190.60 79.68 42876.62 47827.34 2015-03-26 22:49:52.000 085 21190.61 79.72 42876.58 47827.33 2015-03-26 22:49:53.000 085 21190.64 79.71 42876.55 47827.32 2015-03-26 22:49:54.000 085 21190.64 79.70 42876.54 47827.30 2015-03-26 22:49:55.000 085 21190.64 79.71 42876.53 47827.29 2015-03-26 22:49:56.000 085 21190.64 79.72 42876.51 47827.30 2015-03-26 22:49:57.000 085 21190.61 79.71 42876.53 47827.27 2015-03-26 22:49:58.000 085 21190.65 79.70 42876.55 47827.28 2015-03-26 22:49:59.000 085 21190.66 79.72 42876.52 47827.28 2015-03-26 22:50:00.000 085 21190.66 79.74 42876.49 47827.28 2015-03-26 22:50:01.000 085 21190.66 79.76 42876.49 47827.29 2015-03-26 22:50:02.000 085 21190.66 79.78 42876.47 47827.25 2015-03-26 22:50:03.000 085 21190.67 79.78 42876.46 47827.25 2015-03-26 22:50:04.000 085 21190.68 79.78 42876.48 47827.25 2015-03-26 22:50:05.000 085 21190.69 79.79 42876.48 47827.24 2015-03-26 22:50:06.000 085 21190.66 79.80 42876.47 47827.24 2015-03-26 22:50:07.000 085 21190.68 79.78 42876.46 47827.24 2015-03-26 22:50:08.000 085 21190.68 79.78 42876.43 47827.24 2015-03-26 22:50:09.000 085 21190.71 79.79 42876.46 47827.24 2015-03-26 22:50:10.000 085 21190.73 79.83 42876.45 47827.28 2015-03-26 22:50:11.000 085 21190.75 79.85 42876.46 47827.26 2015-03-26 22:50:12.000 085 21190.77 79.88 42876.46 47827.27 2015-03-26 22:50:13.000 085 21190.81 79.91 42876.46 47827.28 2015-03-26 22:50:14.000 085 21190.85 79.91 42876.43 47827.30 2015-03-26 22:50:15.000 085 21190.85 79.91 42876.44 47827.31 2015-03-26 22:50:16.000 085 21190.89 79.94 42876.46 47827.31 2015-03-26 22:50:17.000 085 21190.89 79.99 42876.47 47827.33 2015-03-26 22:50:18.000 085 21190.90 79.97 42876.48 47827.33 2015-03-26 22:50:19.000 085 21190.89 79.98 42876.47 47827.34 2015-03-26 22:50:20.000 085 21190.90 79.97 42876.47 47827.36 2015-03-26 22:50:21.000 085 21190.95 79.99 42876.49 47827.37 2015-03-26 22:50:22.000 085 21190.94 80.01 42876.49 47827.39 2015-03-26 22:50:23.000 085 21190.93 80.05 42876.51 47827.38 2015-03-26 22:50:24.000 085 21190.92 80.06 42876.50 47827.37 2015-03-26 22:50:25.000 085 21190.90 80.08 42876.48 47827.39 2015-03-26 22:50:26.000 085 21190.92 80.11 42876.47 47827.37 2015-03-26 22:50:27.000 085 21190.89 80.16 42876.50 47827.38 2015-03-26 22:50:28.000 085 21190.88 80.20 42876.47 47827.35 2015-03-26 22:50:29.000 085 21190.91 80.22 42876.48 47827.37 2015-03-26 22:50:30.000 085 21190.92 80.22 42876.46 47827.35 2015-03-26 22:50:31.000 085 21190.90 80.26 42876.46 47827.33 2015-03-26 22:50:32.000 085 21190.91 80.28 42876.45 47827.36 2015-03-26 22:50:33.000 085 21190.91 80.31 42876.45 47827.34 2015-03-26 22:50:34.000 085 21190.90 80.33 42876.42 47827.32 2015-03-26 22:50:35.000 085 21190.90 80.32 42876.46 47827.33 2015-03-26 22:50:36.000 085 21190.91 80.33 42876.45 47827.31 2015-03-26 22:50:37.000 085 21190.91 80.37 42876.43 47827.30 2015-03-26 22:50:38.000 085 21190.89 80.39 42876.40 47827.30 2015-03-26 22:50:39.000 085 21190.87 80.39 42876.41 47827.27 2015-03-26 22:50:40.000 085 21190.86 80.39 42876.41 47827.27 2015-03-26 22:50:41.000 085 21190.87 80.41 42876.39 47827.26 2015-03-26 22:50:42.000 085 21190.86 80.43 42876.36 47827.25 2015-03-26 22:50:43.000 085 21190.85 80.41 42876.36 47827.25 2015-03-26 22:50:44.000 085 21190.87 80.43 42876.35 47827.23 2015-03-26 22:50:45.000 085 21190.85 80.46 42876.35 47827.23 2015-03-26 22:50:46.000 085 21190.85 80.43 42876.35 47827.22 2015-03-26 22:50:47.000 085 21190.81 80.43 42876.35 47827.22 2015-03-26 22:50:48.000 085 21190.81 80.45 42876.37 47827.23 2015-03-26 22:50:49.000 085 21190.79 80.44 42876.39 47827.23 2015-03-26 22:50:50.000 085 21190.80 80.46 42876.38 47827.19 2015-03-26 22:50:51.000 085 21190.79 80.44 42876.37 47827.22 2015-03-26 22:50:52.000 085 21190.79 80.41 42876.37 47827.21 2015-03-26 22:50:53.000 085 21190.78 80.42 42876.40 47827.20 2015-03-26 22:50:54.000 085 21190.77 80.43 42876.39 47827.21 2015-03-26 22:50:55.000 085 21190.79 80.48 42876.38 47827.21 2015-03-26 22:50:56.000 085 21190.79 80.48 42876.35 47827.20 2015-03-26 22:50:57.000 085 21190.78 80.48 42876.36 47827.20 2015-03-26 22:50:58.000 085 21190.78 80.52 42876.38 47827.20 2015-03-26 22:50:59.000 085 21190.78 80.54 42876.36 47827.20 2015-03-26 22:51:00.000 085 21190.81 80.56 42876.35 47827.20 2015-03-26 22:51:01.000 085 21190.83 80.58 42876.36 47827.19 2015-03-26 22:51:02.000 085 21190.83 80.61 42876.36 47827.20 2015-03-26 22:51:03.000 085 21190.80 80.60 42876.37 47827.19 2015-03-26 22:51:04.000 085 21190.79 80.60 42876.34 47827.19 2015-03-26 22:51:05.000 085 21190.80 80.60 42876.33 47827.19 2015-03-26 22:51:06.000 085 21190.83 80.61 42876.35 47827.19 2015-03-26 22:51:07.000 085 21190.83 80.64 42876.35 47827.19 2015-03-26 22:51:08.000 085 21190.82 80.66 42876.35 47827.20 2015-03-26 22:51:09.000 085 21190.84 80.68 42876.34 47827.20 2015-03-26 22:51:10.000 085 21190.85 80.69 42876.35 47827.18 2015-03-26 22:51:11.000 085 21190.85 80.70 42876.34 47827.19 2015-03-26 22:51:12.000 085 21190.83 80.70 42876.31 47827.19 2015-03-26 22:51:13.000 085 21190.85 80.69 42876.32 47827.17 2015-03-26 22:51:14.000 085 21190.86 80.70 42876.34 47827.19 2015-03-26 22:51:15.000 085 21190.86 80.70 42876.32 47827.19 2015-03-26 22:51:16.000 085 21190.89 80.71 42876.31 47827.19 2015-03-26 22:51:17.000 085 21190.89 80.71 42876.33 47827.19 2015-03-26 22:51:18.000 085 21190.91 80.71 42876.31 47827.19 2015-03-26 22:51:19.000 085 21190.93 80.73 42876.33 47827.19 2015-03-26 22:51:20.000 085 21190.95 80.76 42876.34 47827.20 2015-03-26 22:51:21.000 085 21190.95 80.75 42876.34 47827.22 2015-03-26 22:51:22.000 085 21190.94 80.75 42876.32 47827.20 2015-03-26 22:51:23.000 085 21190.93 80.73 42876.35 47827.23 2015-03-26 22:51:24.000 085 21190.96 80.74 42876.38 47827.23 2015-03-26 22:51:25.000 085 21190.97 80.76 42876.38 47827.24 2015-03-26 22:51:26.000 085 21190.98 80.77 42876.38 47827.26 2015-03-26 22:51:27.000 085 21190.98 80.78 42876.37 47827.27 2015-03-26 22:51:28.000 085 21190.99 80.75 42876.34 47827.25 2015-03-26 22:51:29.000 085 21190.99 80.77 42876.32 47827.27 2015-03-26 22:51:30.000 085 21191.00 80.75 42876.33 47827.26 2015-03-26 22:51:31.000 085 21190.97 80.74 42876.36 47827.22 2015-03-26 22:51:32.000 085 21191.01 80.73 42876.36 47827.26 2015-03-26 22:51:33.000 085 21191.00 80.74 42876.36 47827.25 2015-03-26 22:51:34.000 085 21191.03 80.72 42876.38 47827.26 2015-03-26 22:51:35.000 085 21191.02 80.69 42876.37 47827.29 2015-03-26 22:51:36.000 085 21190.99 80.70 42876.38 47827.24 2015-03-26 22:51:37.000 085 21191.01 80.67 42876.36 47827.27 2015-03-26 22:51:38.000 085 21191.02 80.68 42876.37 47827.28 2015-03-26 22:51:39.000 085 21190.99 80.68 42876.36 47827.27 2015-03-26 22:51:40.000 085 21190.99 80.66 42876.37 47827.27 2015-03-26 22:51:41.000 085 21190.99 80.66 42876.36 47827.27 2015-03-26 22:51:42.000 085 21191.00 80.65 42876.35 47827.26 2015-03-26 22:51:43.000 085 21191.00 80.65 42876.35 47827.26 2015-03-26 22:51:44.000 085 21191.00 80.61 42876.35 47827.28 2015-03-26 22:51:45.000 085 21190.99 80.61 42876.34 47827.30 2015-03-26 22:51:46.000 085 21190.99 80.60 42876.33 47827.27 2015-03-26 22:51:47.000 085 21191.00 80.58 42876.37 47827.29 2015-03-26 22:51:48.000 085 21191.00 80.57 42876.40 47827.29 2015-03-26 22:51:49.000 085 21190.98 80.57 42876.40 47827.31 2015-03-26 22:51:50.000 085 21191.00 80.58 42876.39 47827.29 2015-03-26 22:51:51.000 085 21191.00 80.59 42876.41 47827.30 2015-03-26 22:51:52.000 085 21191.04 80.58 42876.41 47827.33 2015-03-26 22:51:53.000 085 21191.03 80.60 42876.37 47827.32 2015-03-26 22:51:54.000 085 21191.05 80.61 42876.37 47827.33 2015-03-26 22:51:55.000 085 21191.04 80.60 42876.39 47827.32 2015-03-26 22:51:56.000 085 21191.02 80.60 42876.41 47827.31 2015-03-26 22:51:57.000 085 21191.03 80.62 42876.37 47827.31 2015-03-26 22:51:58.000 085 21191.05 80.62 42876.33 47827.32 2015-03-26 22:51:59.000 085 21191.04 80.62 42876.36 47827.29 2015-03-26 22:52:00.000 085 21191.05 80.61 42876.34 47827.30 2015-03-26 22:52:01.000 085 21191.05 80.59 42876.32 47827.31 2015-03-26 22:52:02.000 085 21191.05 80.57 42876.35 47827.29 2015-03-26 22:52:03.000 085 21191.05 80.58 42876.32 47827.29 2015-03-26 22:52:04.000 085 21191.06 80.58 42876.33 47827.27 2015-03-26 22:52:05.000 085 21191.10 80.53 42876.35 47827.27 2015-03-26 22:52:06.000 085 21191.08 80.52 42876.33 47827.28 2015-03-26 22:52:07.000 085 21191.07 80.50 42876.31 47827.28 2015-03-26 22:52:08.000 085 21191.08 80.49 42876.32 47827.27 2015-03-26 22:52:09.000 085 21191.07 80.47 42876.33 47827.26 2015-03-26 22:52:10.000 085 21191.09 80.46 42876.32 47827.27 2015-03-26 22:52:11.000 085 21191.10 80.44 42876.32 47827.28 2015-03-26 22:52:12.000 085 21191.09 80.40 42876.31 47827.28 2015-03-26 22:52:13.000 085 21191.08 80.39 42876.32 47827.31 2015-03-26 22:52:14.000 085 21191.09 80.36 42876.35 47827.30 2015-03-26 22:52:15.000 085 21191.13 80.37 42876.35 47827.33 2015-03-26 22:52:16.000 085 21191.13 80.37 42876.32 47827.33 2015-03-26 22:52:17.000 085 21191.11 80.34 42876.36 47827.33 2015-03-26 22:52:18.000 085 21191.13 80.32 42876.34 47827.33 2015-03-26 22:52:19.000 085 21191.14 80.31 42876.36 47827.35 2015-03-26 22:52:20.000 085 21191.13 80.29 42876.36 47827.34 2015-03-26 22:52:21.000 085 21191.13 80.28 42876.35 47827.36 2015-03-26 22:52:22.000 085 21191.14 80.27 42876.33 47827.34 2015-03-26 22:52:23.000 085 21191.11 80.25 42876.35 47827.37 2015-03-26 22:52:24.000 085 21191.15 80.23 42876.34 47827.37 2015-03-26 22:52:25.000 085 21191.18 80.21 42876.37 47827.37 2015-03-26 22:52:26.000 085 21191.15 80.21 42876.35 47827.37 2015-03-26 22:52:27.000 085 21191.16 80.20 42876.35 47827.39 2015-03-26 22:52:28.000 085 21191.17 80.15 42876.37 47827.36 2015-03-26 22:52:29.000 085 21191.20 80.15 42876.37 47827.39 2015-03-26 22:52:30.000 085 21191.19 80.14 42876.37 47827.41 2015-03-26 22:52:31.000 085 21191.18 80.14 42876.40 47827.39 2015-03-26 22:52:32.000 085 21191.21 80.12 42876.40 47827.41 2015-03-26 22:52:33.000 085 21191.22 80.08 42876.40 47827.43 2015-03-26 22:52:34.000 085 21191.24 80.07 42876.39 47827.43 2015-03-26 22:52:35.000 085 21191.23 80.09 42876.39 47827.45 2015-03-26 22:52:36.000 085 21191.23 80.08 42876.43 47827.44 2015-03-26 22:52:37.000 085 21191.24 80.09 42876.44 47827.46 2015-03-26 22:52:38.000 085 21191.23 80.10 42876.39 47827.46 2015-03-26 22:52:39.000 085 21191.20 80.11 42876.36 47827.42 2015-03-26 22:52:40.000 085 21191.22 80.09 42876.37 47827.42 2015-03-26 22:52:41.000 085 21191.21 80.10 42876.38 47827.42 2015-03-26 22:52:42.000 085 21191.25 80.10 42876.35 47827.40 2015-03-26 22:52:43.000 085 21191.25 80.10 42876.34 47827.38 2015-03-26 22:52:44.000 085 21191.23 80.10 42876.36 47827.41 2015-03-26 22:52:45.000 085 21191.28 80.09 42876.33 47827.39 2015-03-26 22:52:46.000 085 21191.27 80.06 42876.35 47827.38 2015-03-26 22:52:47.000 085 21191.27 80.07 42876.36 47827.39 2015-03-26 22:52:48.000 085 21191.27 80.05 42876.33 47827.39 2015-03-26 22:52:49.000 085 21191.27 80.02 42876.34 47827.37 2015-03-26 22:52:50.000 085 21191.25 80.03 42876.35 47827.38 2015-03-26 22:52:51.000 085 21191.25 80.00 42876.32 47827.38 2015-03-26 22:52:52.000 085 21191.26 80.01 42876.31 47827.38 2015-03-26 22:52:53.000 085 21191.26 80.01 42876.33 47827.39 2015-03-26 22:52:54.000 085 21191.28 79.98 42876.36 47827.37 2015-03-26 22:52:55.000 085 21191.30 79.95 42876.34 47827.39 2015-03-26 22:52:56.000 085 21191.30 79.96 42876.34 47827.37 2015-03-26 22:52:57.000 085 21191.31 79.95 42876.33 47827.35 2015-03-26 22:52:58.000 085 21191.31 79.94 42876.31 47827.35 2015-03-26 22:52:59.000 085 21191.30 79.93 42876.32 47827.36 2015-03-26 22:53:00.000 085 21191.29 79.90 42876.34 47827.37 2015-03-26 22:53:01.000 085 21191.28 79.93 42876.33 47827.37 2015-03-26 22:53:02.000 085 21191.30 79.90 42876.27 47827.38 2015-03-26 22:53:03.000 085 21191.29 79.89 42876.27 47827.38 2015-03-26 22:53:04.000 085 21191.30 79.87 42876.31 47827.35 2015-03-26 22:53:05.000 085 21191.33 79.90 42876.30 47827.40 2015-03-26 22:53:06.000 085 21191.33 79.85 42876.30 47827.38 2015-03-26 22:53:07.000 085 21191.38 79.81 42876.31 47827.41 2015-03-26 22:53:08.000 085 21191.40 79.80 42876.33 47827.40 2015-03-26 22:53:09.000 085 21191.39 79.80 42876.36 47827.46 2015-03-26 22:53:10.000 085 21191.41 79.81 42876.36 47827.47 2015-03-26 22:53:11.000 085 21191.45 79.80 42876.37 47827.48 2015-03-26 22:53:12.000 085 21191.46 79.82 42876.35 47827.50 2015-03-26 22:53:13.000 085 21191.50 79.83 42876.38 47827.51 2015-03-26 22:53:14.000 085 21191.52 79.86 42876.36 47827.52 2015-03-26 22:53:15.000 085 21191.56 79.89 42876.36 47827.52 2015-03-26 22:53:16.000 085 21191.58 79.89 42876.34 47827.54 2015-03-26 22:53:17.000 085 21191.55 79.87 42876.31 47827.53 2015-03-26 22:53:18.000 085 21191.55 79.86 42876.34 47827.53 2015-03-26 22:53:19.000 085 21191.51 79.85 42876.37 47827.54 2015-03-26 22:53:20.000 085 21191.50 79.88 42876.35 47827.52 2015-03-26 22:53:21.000 085 21191.51 79.88 42876.34 47827.52 2015-03-26 22:53:22.000 085 21191.55 79.87 42876.35 47827.51 2015-03-26 22:53:23.000 085 21191.54 79.86 42876.33 47827.49 2015-03-26 22:53:24.000 085 21191.51 79.84 42876.32 47827.50 2015-03-26 22:53:25.000 085 21191.49 79.83 42876.34 47827.50 2015-03-26 22:53:26.000 085 21191.51 79.83 42876.34 47827.51 2015-03-26 22:53:27.000 085 21191.50 79.81 42876.33 47827.50 2015-03-26 22:53:28.000 085 21191.50 79.81 42876.32 47827.50 2015-03-26 22:53:29.000 085 21191.51 79.82 42876.31 47827.47 2015-03-26 22:53:30.000 085 21191.49 79.82 42876.34 47827.50 2015-03-26 22:53:31.000 085 21191.54 79.81 42876.31 47827.49 2015-03-26 22:53:32.000 085 21191.55 79.80 42876.31 47827.48 2015-03-26 22:53:33.000 085 21191.52 79.78 42876.30 47827.50 2015-03-26 22:53:34.000 085 21191.52 79.77 42876.29 47827.47 2015-03-26 22:53:35.000 085 21191.54 79.75 42876.34 47827.49 2015-03-26 22:53:36.000 085 21191.57 79.73 42876.34 47827.50 2015-03-26 22:53:37.000 085 21191.57 79.70 42876.30 47827.51 2015-03-26 22:53:38.000 085 21191.57 79.70 42876.32 47827.52 2015-03-26 22:53:39.000 085 21191.56 79.68 42876.32 47827.53 2015-03-26 22:53:40.000 085 21191.54 79.67 42876.35 47827.52 2015-03-26 22:53:41.000 085 21191.52 79.64 42876.37 47827.52 2015-03-26 22:53:42.000 085 21191.53 79.64 42876.37 47827.54 2015-03-26 22:53:43.000 085 21191.54 79.66 42876.35 47827.55 2015-03-26 22:53:44.000 085 21191.55 79.64 42876.36 47827.52 2015-03-26 22:53:45.000 085 21191.55 79.64 42876.36 47827.57 2015-03-26 22:53:46.000 085 21191.52 79.62 42876.34 47827.52 2015-03-26 22:53:47.000 085 21191.57 79.59 42876.34 47827.53 2015-03-26 22:53:48.000 085 21191.55 79.61 42876.35 47827.52 2015-03-26 22:53:49.000 085 21191.55 79.57 42876.35 47827.54 2015-03-26 22:53:50.000 085 21191.56 79.55 42876.38 47827.54 2015-03-26 22:53:51.000 085 21191.58 79.54 42876.34 47827.57 2015-03-26 22:53:52.000 085 21191.60 79.58 42876.32 47827.57 2015-03-26 22:53:53.000 085 21191.60 79.61 42876.32 47827.58 2015-03-26 22:53:54.000 085 21191.58 79.64 42876.32 47827.55 2015-03-26 22:53:55.000 085 21191.52 79.63 42876.33 47827.56 2015-03-26 22:53:56.000 085 21191.53 79.62 42876.33 47827.52 2015-03-26 22:53:57.000 085 21191.55 79.62 42876.33 47827.54 2015-03-26 22:53:58.000 085 21191.55 79.62 42876.33 47827.54 2015-03-26 22:53:59.000 085 21191.55 79.63 42876.32 47827.55 2015-03-26 22:54:00.000 085 21191.59 79.66 42876.32 47827.55 2015-03-26 22:54:01.000 085 21191.60 79.66 42876.31 47827.56 2015-03-26 22:54:02.000 085 21191.59 79.65 42876.32 47827.55 2015-03-26 22:54:03.000 085 21191.59 79.67 42876.32 47827.55 2015-03-26 22:54:04.000 085 21191.58 79.67 42876.33 47827.55 2015-03-26 22:54:05.000 085 21191.61 79.67 42876.33 47827.56 2015-03-26 22:54:06.000 085 21191.65 79.66 42876.32 47827.56 2015-03-26 22:54:07.000 085 21191.66 79.64 42876.31 47827.56 2015-03-26 22:54:08.000 085 21191.65 79.62 42876.31 47827.57 2015-03-26 22:54:09.000 085 21191.67 79.62 42876.33 47827.57 2015-03-26 22:54:10.000 085 21191.65 79.63 42876.32 47827.59 2015-03-26 22:54:11.000 085 21191.65 79.62 42876.32 47827.56 2015-03-26 22:54:12.000 085 21191.68 79.62 42876.34 47827.59 2015-03-26 22:54:13.000 085 21191.69 79.62 42876.34 47827.58 2015-03-26 22:54:14.000 085 21191.70 79.62 42876.32 47827.60 2015-03-26 22:54:15.000 085 21191.72 79.61 42876.35 47827.59 2015-03-26 22:54:16.000 085 21191.71 79.61 42876.36 47827.62 2015-03-26 22:54:17.000 085 21191.72 79.63 42876.36 47827.60 2015-03-26 22:54:18.000 085 21191.73 79.63 42876.38 47827.61 2015-03-26 22:54:19.000 085 21191.73 79.64 42876.35 47827.62 2015-03-26 22:54:20.000 085 21191.75 79.63 42876.38 47827.60 2015-03-26 22:54:21.000 085 21191.78 79.61 42876.39 47827.60 2015-03-26 22:54:22.000 085 21191.76 79.61 42876.35 47827.62 2015-03-26 22:54:23.000 085 21191.76 79.62 42876.35 47827.62 2015-03-26 22:54:24.000 085 21191.76 79.62 42876.31 47827.62 2015-03-26 22:54:25.000 085 21191.77 79.61 42876.33 47827.62 2015-03-26 22:54:26.000 085 21191.79 79.64 42876.36 47827.63 2015-03-26 22:54:27.000 085 21191.78 79.62 42876.35 47827.63 2015-03-26 22:54:28.000 085 21191.77 79.60 42876.36 47827.65 2015-03-26 22:54:29.000 085 21191.78 79.61 42876.40 47827.66 2015-03-26 22:54:30.000 085 21191.79 79.62 42876.39 47827.66 2015-03-26 22:54:31.000 085 21191.79 79.62 42876.34 47827.65 2015-03-26 22:54:32.000 085 21191.80 79.63 42876.35 47827.66 2015-03-26 22:54:33.000 085 21191.79 79.61 42876.34 47827.64 2015-03-26 22:54:34.000 085 21191.79 79.61 42876.36 47827.68 2015-03-26 22:54:35.000 085 21191.80 79.62 42876.34 47827.65 2015-03-26 22:54:36.000 085 21191.81 79.61 42876.34 47827.66 2015-03-26 22:54:37.000 085 21191.78 79.62 42876.35 47827.66 2015-03-26 22:54:38.000 085 21191.78 79.62 42876.36 47827.65 2015-03-26 22:54:39.000 085 21191.79 79.62 42876.35 47827.68 2015-03-26 22:54:40.000 085 21191.81 79.60 42876.39 47827.65 2015-03-26 22:54:41.000 085 21191.83 79.59 42876.39 47827.66 2015-03-26 22:54:42.000 085 21191.81 79.58 42876.38 47827.66 2015-03-26 22:54:43.000 085 21191.81 79.58 42876.38 47827.66 2015-03-26 22:54:44.000 085 21191.82 79.57 42876.45 47827.68 2015-03-26 22:54:45.000 085 21191.80 79.56 42876.43 47827.69 2015-03-26 22:54:46.000 085 21191.83 79.57 42876.44 47827.69 2015-03-26 22:54:47.000 085 21191.84 79.57 42876.41 47827.69 2015-03-26 22:54:48.000 085 21191.84 79.56 42876.43 47827.71 2015-03-26 22:54:49.000 085 21191.84 79.58 42876.46 47827.70 2015-03-26 22:54:50.000 085 21191.87 79.60 42876.46 47827.70 2015-03-26 22:54:51.000 085 21191.90 79.62 42876.44 47827.73 2015-03-26 22:54:52.000 085 21191.91 79.60 42876.44 47827.71 2015-03-26 22:54:53.000 085 21191.88 79.59 42876.44 47827.72 2015-03-26 22:54:54.000 085 21191.88 79.59 42876.40 47827.70 2015-03-26 22:54:55.000 085 21191.89 79.58 42876.39 47827.73 2015-03-26 22:54:56.000 085 21191.89 79.58 42876.41 47827.73 2015-03-26 22:54:57.000 085 21191.90 79.57 42876.46 47827.72 2015-03-26 22:54:58.000 085 21191.88 79.54 42876.47 47827.73 2015-03-26 22:54:59.000 085 21191.88 79.51 42876.46 47827.74 2015-03-26 22:55:00.000 085 21191.88 79.52 42876.50 47827.77 2015-03-26 22:55:01.000 085 21191.92 79.51 42876.49 47827.76 2015-03-26 22:55:02.000 085 21191.89 79.51 42876.49 47827.77 2015-03-26 22:55:03.000 085 21191.89 79.50 42876.48 47827.79 2015-03-26 22:55:04.000 085 21191.91 79.49 42876.47 47827.78 2015-03-26 22:55:05.000 085 21191.93 79.48 42876.50 47827.82 2015-03-26 22:55:06.000 085 21191.94 79.45 42876.52 47827.79 2015-03-26 22:55:07.000 085 21191.92 79.45 42876.51 47827.81 2015-03-26 22:55:08.000 085 21191.91 79.45 42876.54 47827.82 2015-03-26 22:55:09.000 085 21191.93 79.46 42876.52 47827.81 2015-03-26 22:55:10.000 085 21191.94 79.47 42876.52 47827.84 2015-03-26 22:55:11.000 085 21191.97 79.48 42876.48 47827.84 2015-03-26 22:55:12.000 085 21191.96 79.45 42876.48 47827.82 2015-03-26 22:55:13.000 085 21191.97 79.45 42876.49 47827.84 2015-03-26 22:55:14.000 085 21191.98 79.45 42876.49 47827.82 2015-03-26 22:55:15.000 085 21192.01 79.47 42876.46 47827.84 2015-03-26 22:55:16.000 085 21192.03 79.46 42876.47 47827.85 2015-03-26 22:55:17.000 085 21192.03 79.47 42876.46 47827.82 2015-03-26 22:55:18.000 085 21192.03 79.45 42876.47 47827.85 2015-03-26 22:55:19.000 085 21191.99 79.45 42876.47 47827.84 2015-03-26 22:55:20.000 085 21191.99 79.44 42876.47 47827.84 2015-03-26 22:55:21.000 085 21192.01 79.43 42876.47 47827.83 2015-03-26 22:55:22.000 085 21192.01 79.46 42876.46 47827.82 2015-03-26 22:55:23.000 085 21192.00 79.48 42876.47 47827.83 2015-03-26 22:55:24.000 085 21192.02 79.46 42876.44 47827.82 2015-03-26 22:55:25.000 085 21192.00 79.48 42876.40 47827.82 2015-03-26 22:55:26.000 085 21192.02 79.48 42876.43 47827.79 2015-03-26 22:55:27.000 085 21192.03 79.49 42876.41 47827.82 2015-03-26 22:55:28.000 085 21192.01 79.50 42876.44 47827.81 2015-03-26 22:55:29.000 085 21192.02 79.48 42876.45 47827.81 2015-03-26 22:55:30.000 085 21192.03 79.49 42876.44 47827.81 2015-03-26 22:55:31.000 085 21192.05 79.47 42876.43 47827.82 2015-03-26 22:55:32.000 085 21192.03 79.48 42876.45 47827.82 2015-03-26 22:55:33.000 085 21192.02 79.49 42876.46 47827.81 2015-03-26 22:55:34.000 085 21192.03 79.51 42876.44 47827.84 2015-03-26 22:55:35.000 085 21192.03 79.52 42876.46 47827.83 2015-03-26 22:55:36.000 085 21192.03 79.53 42876.44 47827.85 2015-03-26 22:55:37.000 085 21192.07 79.56 42876.46 47827.84 2015-03-26 22:55:38.000 085 21192.09 79.56 42876.46 47827.85 2015-03-26 22:55:39.000 085 21192.07 79.59 42876.47 47827.86 2015-03-26 22:55:40.000 085 21192.05 79.60 42876.45 47827.85 2015-03-26 22:55:41.000 085 21192.05 79.58 42876.42 47827.84 2015-03-26 22:55:42.000 085 21192.05 79.60 42876.43 47827.83 2015-03-26 22:55:43.000 085 21192.04 79.61 42876.45 47827.83 2015-03-26 22:55:44.000 085 21192.03 79.63 42876.45 47827.85 2015-03-26 22:55:45.000 085 21192.03 79.64 42876.45 47827.80 2015-03-26 22:55:46.000 085 21192.03 79.66 42876.42 47827.81 2015-03-26 22:55:47.000 085 21192.02 79.67 42876.44 47827.81 2015-03-26 22:55:48.000 085 21191.99 79.67 42876.40 47827.79 2015-03-26 22:55:49.000 085 21191.99 79.67 42876.42 47827.78 2015-03-26 22:55:50.000 085 21191.98 79.65 42876.43 47827.78 2015-03-26 22:55:51.000 085 21191.98 79.67 42876.41 47827.78 2015-03-26 22:55:52.000 085 21191.99 79.69 42876.41 47827.78 2015-03-26 22:55:53.000 085 21191.99 79.68 42876.42 47827.76 2015-03-26 22:55:54.000 085 21191.97 79.70 42876.41 47827.75 2015-03-26 22:55:55.000 085 21191.96 79.70 42876.40 47827.77 2015-03-26 22:55:56.000 085 21191.93 79.71 42876.41 47827.76 2015-03-26 22:55:57.000 085 21191.93 79.69 42876.39 47827.75 2015-03-26 22:55:58.000 085 21191.94 79.69 42876.36 47827.76 2015-03-26 22:55:59.000 085 21191.94 79.71 42876.38 47827.75 2015-03-26 22:56:00.000 085 21191.94 79.71 42876.38 47827.74 2015-03-26 22:56:01.000 085 21191.96 79.72 42876.40 47827.73 2015-03-26 22:56:02.000 085 21191.97 79.70 42876.39 47827.76 2015-03-26 22:56:03.000 085 21191.96 79.70 42876.39 47827.73 2015-03-26 22:56:04.000 085 21191.96 79.72 42876.43 47827.77 2015-03-26 22:56:05.000 085 21191.96 79.75 42876.39 47827.76 2015-03-26 22:56:06.000 085 21191.94 79.77 42876.41 47827.74 2015-03-26 22:56:07.000 085 21191.93 79.77 42876.38 47827.74 2015-03-26 22:56:08.000 085 21191.94 79.79 42876.39 47827.73 2015-03-26 22:56:09.000 085 21191.95 79.81 42876.35 47827.73 2015-03-26 22:56:10.000 085 21191.95 79.82 42876.33 47827.73 2015-03-26 22:56:11.000 085 21191.96 79.81 42876.33 47827.70 2015-03-26 22:56:12.000 085 21191.98 79.83 42876.31 47827.69 2015-03-26 22:56:13.000 085 21191.95 79.84 42876.32 47827.70 2015-03-26 22:56:14.000 085 21191.96 79.85 42876.30 47827.71 2015-03-26 22:56:15.000 085 21191.98 79.85 42876.29 47827.66 2015-03-26 22:56:16.000 085 21191.98 79.86 42876.30 47827.71 2015-03-26 22:56:17.000 085 21192.01 79.88 42876.29 47827.68 2015-03-26 22:56:18.000 085 21192.01 79.88 42876.30 47827.70 2015-03-26 22:56:19.000 085 21192.02 79.90 42876.29 47827.70 2015-03-26 22:56:20.000 085 21192.01 79.90 42876.32 47827.70 2015-03-26 22:56:21.000 085 21192.02 79.91 42876.30 47827.68 2015-03-26 22:56:22.000 085 21192.04 79.93 42876.30 47827.72 2015-03-26 22:56:23.000 085 21192.08 79.95 42876.29 47827.71 2015-03-26 22:56:24.000 085 21192.06 79.97 42876.31 47827.70 2015-03-26 22:56:25.000 085 21192.06 79.96 42876.33 47827.74 2015-03-26 22:56:26.000 085 21192.10 79.97 42876.35 47827.75 2015-03-26 22:56:27.000 085 21192.13 79.96 42876.35 47827.74 2015-03-26 22:56:28.000 085 21192.12 79.99 42876.37 47827.73 2015-03-26 22:56:29.000 085 21192.13 80.02 42876.34 47827.76 2015-03-26 22:56:30.000 085 21192.13 80.04 42876.32 47827.77 2015-03-26 22:56:31.000 085 21192.18 80.06 42876.33 47827.77 2015-03-26 22:56:32.000 085 21192.17 80.08 42876.31 47827.81 2015-03-26 22:56:33.000 085 21192.20 80.07 42876.36 47827.81 2015-03-26 22:56:34.000 085 21192.21 80.05 42876.39 47827.84 2015-03-26 22:56:35.000 085 21192.20 80.06 42876.40 47827.83 2015-03-26 22:56:36.000 085 21192.23 80.08 42876.36 47827.84 2015-03-26 22:56:37.000 085 21192.28 80.06 42876.37 47827.86 2015-03-26 22:56:38.000 085 21192.30 80.06 42876.38 47827.85 2015-03-26 22:56:39.000 085 21192.27 80.09 42876.41 47827.89 2015-03-26 22:56:40.000 085 21192.27 80.08 42876.39 47827.86 2015-03-26 22:56:41.000 085 21192.29 80.11 42876.41 47827.89 2015-03-26 22:56:42.000 085 21192.31 80.11 42876.41 47827.90 2015-03-26 22:56:43.000 085 21192.33 80.09 42876.39 47827.93 2015-03-26 22:56:44.000 085 21192.34 80.08 42876.39 47827.93 2015-03-26 22:56:45.000 085 21192.35 80.09 42876.39 47827.97 2015-03-26 22:56:46.000 085 21192.35 80.10 42876.40 47827.92 2015-03-26 22:56:47.000 085 21192.33 80.13 42876.45 47827.94 2015-03-26 22:56:48.000 085 21192.35 80.13 42876.45 47827.96 2015-03-26 22:56:49.000 085 21192.35 80.15 42876.46 47827.97 2015-03-26 22:56:50.000 085 21192.43 80.16 42876.46 47828.00 2015-03-26 22:56:51.000 085 21192.45 80.17 42876.43 47828.00 2015-03-26 22:56:52.000 085 21192.47 80.17 42876.43 47828.02 2015-03-26 22:56:53.000 085 21192.45 80.17 42876.46 47828.01 2015-03-26 22:56:54.000 085 21192.44 80.18 42876.47 47828.05 2015-03-26 22:56:55.000 085 21192.43 80.19 42876.46 47828.03 2015-03-26 22:56:56.000 085 21192.40 80.24 42876.46 47828.05 2015-03-26 22:56:57.000 085 21192.41 80.28 42876.46 47828.03 2015-03-26 22:56:58.000 085 21192.40 80.29 42876.44 47828.03 2015-03-26 22:56:59.000 085 21192.43 80.26 42876.44 47828.02 2015-03-26 22:57:00.000 085 21192.42 80.29 42876.43 47828.04 2015-03-26 22:57:01.000 085 21192.43 80.32 42876.45 47828.01 2015-03-26 22:57:02.000 085 21192.44 80.33 42876.47 47828.00 2015-03-26 22:57:03.000 085 21192.41 80.35 42876.45 47828.00 2015-03-26 22:57:04.000 085 21192.42 80.38 42876.44 47828.01 2015-03-26 22:57:05.000 085 21192.43 80.38 42876.43 47827.97 2015-03-26 22:57:06.000 085 21192.45 80.43 42876.43 47827.98 2015-03-26 22:57:07.000 085 21192.45 80.44 42876.43 47827.98 2015-03-26 22:57:08.000 085 21192.44 80.45 42876.39 47827.96 2015-03-26 22:57:09.000 085 21192.42 80.44 42876.39 47827.95 2015-03-26 22:57:10.000 085 21192.45 80.48 42876.37 47827.96 2015-03-26 22:57:11.000 085 21192.44 80.50 42876.33 47827.95 2015-03-26 22:57:12.000 085 21192.44 80.49 42876.34 47827.93 2015-03-26 22:57:13.000 085 21192.41 80.49 42876.36 47827.92 2015-03-26 22:57:14.000 085 21192.43 80.48 42876.36 47827.87 2015-03-26 22:57:15.000 085 21192.42 80.46 42876.33 47827.89 2015-03-26 22:57:16.000 085 21192.40 80.46 42876.31 47827.86 2015-03-26 22:57:17.000 085 21192.41 80.44 42876.28 47827.86 2015-03-26 22:57:18.000 085 21192.40 80.44 42876.26 47827.85 2015-03-26 22:57:19.000 085 21192.36 80.44 42876.24 47827.84 2015-03-26 22:57:20.000 085 21192.33 80.43 42876.29 47827.81 2015-03-26 22:57:21.000 085 21192.32 80.42 42876.28 47827.79 2015-03-26 22:57:22.000 085 21192.33 80.43 42876.28 47827.79 2015-03-26 22:57:23.000 085 21192.32 80.43 42876.25 47827.78 2015-03-26 22:57:24.000 085 21192.32 80.42 42876.29 47827.76 2015-03-26 22:57:25.000 085 21192.31 80.43 42876.25 47827.78 2015-03-26 22:57:26.000 085 21192.30 80.43 42876.23 47827.75 2015-03-26 22:57:27.000 085 21192.30 80.43 42876.21 47827.74 2015-03-26 22:57:28.000 085 21192.27 80.45 42876.22 47827.73 2015-03-26 22:57:29.000 085 21192.24 80.43 42876.22 47827.73 2015-03-26 22:57:30.000 085 21192.25 80.43 42876.23 47827.72 2015-03-26 22:57:31.000 085 21192.26 80.41 42876.23 47827.71 2015-03-26 22:57:32.000 085 21192.24 80.38 42876.21 47827.72 2015-03-26 22:57:33.000 085 21192.21 80.37 42876.22 47827.72 2015-03-26 22:57:34.000 085 21192.22 80.35 42876.26 47827.71 2015-03-26 22:57:35.000 085 21192.23 80.31 42876.22 47827.72 2015-03-26 22:57:36.000 085 21192.25 80.31 42876.24 47827.73 2015-03-26 22:57:37.000 085 21192.22 80.32 42876.26 47827.73 2015-03-26 22:57:38.000 085 21192.20 80.33 42876.25 47827.73 2015-03-26 22:57:39.000 085 21192.22 80.31 42876.26 47827.74 2015-03-26 22:57:40.000 085 21192.21 80.30 42876.29 47827.74 2015-03-26 22:57:41.000 085 21192.24 80.30 42876.31 47827.72 2015-03-26 22:57:42.000 085 21192.25 80.31 42876.29 47827.73 2015-03-26 22:57:43.000 085 21192.26 80.32 42876.27 47827.73 2015-03-26 22:57:44.000 085 21192.25 80.31 42876.26 47827.73 2015-03-26 22:57:45.000 085 21192.23 80.31 42876.24 47827.71 2015-03-26 22:57:46.000 085 21192.23 80.33 42876.23 47827.71 2015-03-26 22:57:47.000 085 21192.22 80.35 42876.23 47827.71 2015-03-26 22:57:48.000 085 21192.22 80.33 42876.19 47827.68 2015-03-26 22:57:49.000 085 21192.20 80.32 42876.22 47827.71 2015-03-26 22:57:50.000 085 21192.20 80.34 42876.22 47827.68 2015-03-26 22:57:51.000 085 21192.18 80.34 42876.21 47827.67 2015-03-26 22:57:52.000 085 21192.20 80.33 42876.24 47827.67 2015-03-26 22:57:53.000 085 21192.20 80.33 42876.22 47827.69 2015-03-26 22:57:54.000 085 21192.19 80.31 42876.20 47827.70 2015-03-26 22:57:55.000 085 21192.18 80.30 42876.23 47827.67 2015-03-26 22:57:56.000 085 21192.20 80.30 42876.24 47827.70 2015-03-26 22:57:57.000 085 21192.22 80.31 42876.25 47827.70 2015-03-26 22:57:58.000 085 21192.21 80.32 42876.21 47827.69 2015-03-26 22:57:59.000 085 21192.20 80.32 42876.26 47827.70 2015-03-26 22:58:00.000 085 21192.21 80.33 42876.24 47827.72 2015-03-26 22:58:01.000 085 21192.24 80.33 42876.24 47827.74 2015-03-26 22:58:02.000 085 21192.23 80.35 42876.21 47827.72 2015-03-26 22:58:03.000 085 21192.22 80.34 42876.24 47827.72 2015-03-26 22:58:04.000 085 21192.27 80.33 42876.23 47827.72 2015-03-26 22:58:05.000 085 21192.27 80.34 42876.22 47827.73 2015-03-26 22:58:06.000 085 21192.24 80.33 42876.25 47827.74 2015-03-26 22:58:07.000 085 21192.23 80.33 42876.24 47827.72 2015-03-26 22:58:08.000 085 21192.29 80.32 42876.22 47827.74 2015-03-26 22:58:09.000 085 21192.30 80.30 42876.26 47827.74 2015-03-26 22:58:10.000 085 21192.31 80.30 42876.24 47827.74 2015-03-26 22:58:11.000 085 21192.31 80.33 42876.24 47827.75 2015-03-26 22:58:12.000 085 21192.35 80.31 42876.23 47827.77 2015-03-26 22:58:13.000 085 21192.33 80.32 42876.23 47827.76 2015-03-26 22:58:14.000 085 21192.34 80.31 42876.23 47827.77 2015-03-26 22:58:15.000 085 21192.35 80.30 42876.24 47827.79 2015-03-26 22:58:16.000 085 21192.38 80.29 42876.24 47827.78 2015-03-26 22:58:17.000 085 21192.38 80.32 42876.21 47827.79 2015-03-26 22:58:18.000 085 21192.38 80.33 42876.24 47827.78 2015-03-26 22:58:19.000 085 21192.39 80.33 42876.23 47827.77 2015-03-26 22:58:20.000 085 21192.41 80.29 42876.24 47827.80 2015-03-26 22:58:21.000 085 21192.40 80.28 42876.25 47827.77 2015-03-26 22:58:22.000 085 21192.42 80.29 42876.22 47827.81 2015-03-26 22:58:23.000 085 21192.43 80.28 42876.21 47827.78 2015-03-26 22:58:24.000 085 21192.43 80.32 42876.21 47827.80 2015-03-26 22:58:25.000 085 21192.45 80.30 42876.21 47827.79 2015-03-26 22:58:26.000 085 21192.51 80.29 42876.17 47827.79 2015-03-26 22:58:27.000 085 21192.49 80.28 42876.17 47827.80 2015-03-26 22:58:28.000 085 21192.49 80.29 42876.17 47827.76 2015-03-26 22:58:29.000 085 21192.45 80.28 42876.19 47827.78 2015-03-26 22:58:30.000 085 21192.46 80.28 42876.19 47827.76 2015-03-26 22:58:31.000 085 21192.48 80.27 42876.20 47827.76 2015-03-26 22:58:32.000 085 21192.46 80.25 42876.18 47827.78 2015-03-26 22:58:33.000 085 21192.47 80.26 42876.19 47827.77 2015-03-26 22:58:34.000 085 21192.49 80.23 42876.16 47827.77 2015-03-26 22:58:35.000 085 21192.50 80.22 42876.21 47827.78 2015-03-26 22:58:36.000 085 21192.50 80.21 42876.21 47827.77 2015-03-26 22:58:37.000 085 21192.49 80.22 42876.20 47827.82 2015-03-26 22:58:38.000 085 21192.50 80.26 42876.20 47827.78 2015-03-26 22:58:39.000 085 21192.55 80.24 42876.19 47827.79 2015-03-26 22:58:40.000 085 21192.54 80.24 42876.19 47827.77 2015-03-26 22:58:41.000 085 21192.54 80.24 42876.18 47827.80 2015-03-26 22:58:42.000 085 21192.55 80.25 42876.18 47827.79 2015-03-26 22:58:43.000 085 21192.56 80.21 42876.20 47827.79 2015-03-26 22:58:44.000 085 21192.57 80.22 42876.18 47827.81 2015-03-26 22:58:45.000 085 21192.56 80.22 42876.18 47827.81 2015-03-26 22:58:46.000 085 21192.59 80.20 42876.16 47827.81 2015-03-26 22:58:47.000 085 21192.60 80.18 42876.19 47827.82 2015-03-26 22:58:48.000 085 21192.62 80.17 42876.20 47827.84 2015-03-26 22:58:49.000 085 21192.61 80.18 42876.20 47827.83 2015-03-26 22:58:50.000 085 21192.60 80.17 42876.17 47827.84 2015-03-26 22:58:51.000 085 21192.61 80.20 42876.19 47827.84 2015-03-26 22:58:52.000 085 21192.65 80.18 42876.24 47827.85 2015-03-26 22:58:53.000 085 21192.64 80.15 42876.21 47827.86 2015-03-26 22:58:54.000 085 21192.64 80.16 42876.21 47827.84 2015-03-26 22:58:55.000 085 21192.66 80.16 42876.23 47827.88 2015-03-26 22:58:56.000 085 21192.67 80.17 42876.22 47827.86 2015-03-26 22:58:57.000 085 21192.68 80.18 42876.21 47827.86 2015-03-26 22:58:58.000 085 21192.69 80.18 42876.21 47827.88 2015-03-26 22:58:59.000 085 21192.68 80.18 42876.17 47827.88 2015-03-26 22:59:00.000 085 21192.64 80.20 42876.19 47827.87 2015-03-26 22:59:01.000 085 21192.64 80.20 42876.20 47827.87 2015-03-26 22:59:02.000 085 21192.65 80.20 42876.17 47827.85 2015-03-26 22:59:03.000 085 21192.63 80.23 42876.11 47827.82 2015-03-26 22:59:04.000 085 21192.64 80.25 42876.11 47827.83 2015-03-26 22:59:05.000 085 21192.62 80.24 42876.09 47827.80 2015-03-26 22:59:06.000 085 21192.63 80.22 42876.08 47827.79 2015-03-26 22:59:07.000 085 21192.62 80.18 42876.07 47827.80 2015-03-26 22:59:08.000 085 21192.60 80.18 42876.06 47827.78 2015-03-26 22:59:09.000 085 21192.61 80.16 42876.07 47827.76 2015-03-26 22:59:10.000 085 21192.62 80.15 42876.10 47827.76 2015-03-26 22:59:11.000 085 21192.60 80.15 42876.09 47827.77 2015-03-26 22:59:12.000 085 21192.56 80.14 42876.10 47827.75 2015-03-26 22:59:13.000 085 21192.55 80.14 42876.07 47827.77 2015-03-26 22:59:14.000 085 21192.55 80.14 42876.08 47827.75 2015-03-26 22:59:15.000 085 21192.54 80.13 42876.07 47827.72 2015-03-26 22:59:16.000 085 21192.56 80.12 42876.11 47827.72 2015-03-26 22:59:17.000 085 21192.54 80.11 42876.08 47827.75 2015-03-26 22:59:18.000 085 21192.55 80.09 42876.11 47827.74 2015-03-26 22:59:19.000 085 21192.53 80.08 42876.08 47827.70 2015-03-26 22:59:20.000 085 21192.53 80.03 42876.08 47827.72 2015-03-26 22:59:21.000 085 21192.54 80.00 42876.09 47827.71 2015-03-26 22:59:22.000 085 21192.53 80.00 42876.07 47827.71 2015-03-26 22:59:23.000 085 21192.51 79.98 42876.07 47827.70 2015-03-26 22:59:24.000 085 21192.51 79.96 42876.08 47827.71 2015-03-26 22:59:25.000 085 21192.50 79.93 42876.08 47827.70 2015-03-26 22:59:26.000 085 21192.49 79.90 42876.10 47827.71 2015-03-26 22:59:27.000 085 21192.46 79.89 42876.08 47827.69 2015-03-26 22:59:28.000 085 21192.43 79.86 42876.12 47827.69 2015-03-26 22:59:29.000 085 21192.42 79.87 42876.11 47827.70 2015-03-26 22:59:30.000 085 21192.45 79.89 42876.10 47827.67 2015-03-26 22:59:31.000 085 21192.47 79.88 42876.08 47827.70 2015-03-26 22:59:32.000 085 21192.48 79.88 42876.10 47827.68 2015-03-26 22:59:33.000 085 21192.47 79.89 42876.07 47827.69 2015-03-26 22:59:34.000 085 21192.46 79.90 42876.07 47827.69 2015-03-26 22:59:35.000 085 21192.43 79.89 42876.05 47827.69 2015-03-26 22:59:36.000 085 21192.43 79.89 42876.08 47827.68 2015-03-26 22:59:37.000 085 21192.45 79.90 42876.08 47827.65 2015-03-26 22:59:38.000 085 21192.44 79.90 42876.06 47827.68 2015-03-26 22:59:39.000 085 21192.42 79.88 42876.06 47827.69 2015-03-26 22:59:40.000 085 21192.41 79.91 42876.08 47827.68 2015-03-26 22:59:41.000 085 21192.45 79.91 42876.10 47827.68 2015-03-26 22:59:42.000 085 21192.44 79.87 42876.10 47827.68 2015-03-26 22:59:43.000 085 21192.47 79.85 42876.10 47827.71 2015-03-26 22:59:44.000 085 21192.50 79.86 42876.13 47827.70 2015-03-26 22:59:45.000 085 21192.52 79.89 42876.15 47827.72 2015-03-26 22:59:46.000 085 21192.50 79.86 42876.16 47827.74 2015-03-26 22:59:47.000 085 21192.48 79.83 42876.13 47827.76 2015-03-26 22:59:48.000 085 21192.46 79.81 42876.15 47827.76 2015-03-26 22:59:49.000 085 21192.42 79.82 42876.15 47827.75 2015-03-26 22:59:50.000 085 21192.38 79.84 42876.18 47827.77 2015-03-26 22:59:51.000 085 21192.39 79.86 42876.20 47827.76 2015-03-26 22:59:52.000 085 21192.35 79.86 42876.19 47827.76 2015-03-26 22:59:53.000 085 21192.33 79.82 42876.22 47827.77 2015-03-26 22:59:54.000 085 21192.30 79.81 42876.23 47827.78 2015-03-26 22:59:55.000 085 21192.29 79.83 42876.22 47827.76 2015-03-26 22:59:56.000 085 21192.29 79.84 42876.24 47827.79 2015-03-26 22:59:57.000 085 21192.31 79.85 42876.23 47827.80 2015-03-26 22:59:58.000 085 21192.31 79.84 42876.22 47827.80 2015-03-26 22:59:59.000 085 21192.30 79.83 42876.24 47827.82 2015-03-26 23:00:00.000 085 21192.30 79.82 42876.26 47827.80 2015-03-26 23:00:01.000 085 21192.31 79.81 42876.27 47827.82 2015-03-26 23:00:02.000 085 21192.30 79.80 42876.25 47827.82 2015-03-26 23:00:03.000 085 21192.29 79.81 42876.27 47827.82 2015-03-26 23:00:04.000 085 21192.30 79.80 42876.31 47827.85 2015-03-26 23:00:05.000 085 21192.35 79.80 42876.34 47827.85 2015-03-26 23:00:06.000 085 21192.34 79.79 42876.35 47827.85 2015-03-26 23:00:07.000 085 21192.31 79.77 42876.34 47827.85 2015-03-26 23:00:08.000 085 21192.33 79.77 42876.32 47827.86 2015-03-26 23:00:09.000 085 21192.36 79.78 42876.30 47827.87 2015-03-26 23:00:10.000 085 21192.39 79.79 42876.34 47827.86 2015-03-26 23:00:11.000 085 21192.36 79.78 42876.33 47827.88 2015-03-26 23:00:12.000 085 21192.37 79.77 42876.32 47827.89 2015-03-26 23:00:13.000 085 21192.41 79.75 42876.34 47827.87 2015-03-26 23:00:14.000 085 21192.38 79.74 42876.30 47827.89 2015-03-26 23:00:15.000 085 21192.40 79.73 42876.31 47827.88 2015-03-26 23:00:16.000 085 21192.39 79.74 42876.29 47827.88 2015-03-26 23:00:17.000 085 21192.41 79.72 42876.32 47827.89 2015-03-26 23:00:18.000 085 21192.41 79.69 42876.32 47827.87 2015-03-26 23:00:19.000 085 21192.41 79.66 42876.32 47827.90 2015-03-26 23:00:20.000 085 21192.40 79.65 42876.31 47827.89 2015-03-26 23:00:21.000 085 21192.40 79.62 42876.31 47827.89 2015-03-26 23:00:22.000 085 21192.38 79.60 42876.34 47827.90 2015-03-26 23:00:23.000 085 21192.39 79.60 42876.34 47827.90 2015-03-26 23:00:24.000 085 21192.39 79.57 42876.33 47827.92 2015-03-26 23:00:25.000 085 21192.41 79.55 42876.34 47827.91 2015-03-26 23:00:26.000 085 21192.40 79.54 42876.37 47827.93 2015-03-26 23:00:27.000 085 21192.42 79.53 42876.40 47827.92 2015-03-26 23:00:28.000 085 21192.42 79.54 42876.38 47827.94 2015-03-26 23:00:29.000 085 21192.39 79.57 42876.38 47827.93 2015-03-26 23:00:30.000 085 21192.38 79.58 42876.36 47827.95 2015-03-26 23:00:31.000 085 21192.39 79.56 42876.38 47827.93 2015-03-26 23:00:32.000 085 21192.42 79.55 42876.34 47827.95 2015-03-26 23:00:33.000 085 21192.42 79.55 42876.36 47827.94 2015-03-26 23:00:34.000 085 21192.39 79.53 42876.37 47827.95 2015-03-26 23:00:35.000 085 21192.38 79.54 42876.37 47827.94 2015-03-26 23:00:36.000 085 21192.39 79.56 42876.39 47827.94 2015-03-26 23:00:37.000 085 21192.37 79.56 42876.38 47827.94 2015-03-26 23:00:38.000 085 21192.39 79.55 42876.36 47827.92 2015-03-26 23:00:39.000 085 21192.38 79.55 42876.36 47827.93 2015-03-26 23:00:40.000 085 21192.37 79.53 42876.37 47827.93 2015-03-26 23:00:41.000 085 21192.34 79.53 42876.39 47827.93 2015-03-26 23:00:42.000 085 21192.33 79.51 42876.37 47827.92 2015-03-26 23:00:43.000 085 21192.31 79.51 42876.36 47827.91 2015-03-26 23:00:44.000 085 21192.30 79.50 42876.39 47827.93 2015-03-26 23:00:45.000 085 21192.31 79.53 42876.39 47827.92 2015-03-26 23:00:46.000 085 21192.34 79.54 42876.37 47827.89 2015-03-26 23:00:47.000 085 21192.33 79.53 42876.36 47827.92 2015-03-26 23:00:48.000 085 21192.28 79.53 42876.37 47827.89 2015-03-26 23:00:49.000 085 21192.28 79.52 42876.39 47827.90 2015-03-26 23:00:50.000 085 21192.28 79.51 42876.39 47827.88 2015-03-26 23:00:51.000 085 21192.28 79.49 42876.41 47827.88 2015-03-26 23:00:52.000 085 21192.28 79.49 42876.42 47827.90 2015-03-26 23:00:53.000 085 21192.26 79.51 42876.41 47827.86 2015-03-26 23:00:54.000 085 21192.28 79.52 42876.42 47827.87 2015-03-26 23:00:55.000 085 21192.25 79.50 42876.42 47827.87 2015-03-26 23:00:56.000 085 21192.23 79.48 42876.41 47827.88 2015-03-26 23:00:57.000 085 21192.22 79.46 42876.40 47827.87 2015-03-26 23:00:58.000 085 21192.19 79.46 42876.41 47827.89 2015-03-26 23:00:59.000 085 21192.19 79.48 42876.39 47827.87 2015-03-26 23:01:00.000 085 21192.17 79.47 42876.40 47827.90 2015-03-26 23:01:01.000 085 21192.19 79.46 42876.41 47827.88 2015-03-26 23:01:02.000 085 21192.19 79.46 42876.41 47827.88 2015-03-26 23:01:03.000 085 21192.20 79.47 42876.43 47827.88 2015-03-26 23:01:04.000 085 21192.20 79.44 42876.44 47827.90 2015-03-26 23:01:05.000 085 21192.20 79.43 42876.44 47827.90 2015-03-26 23:01:06.000 085 21192.19 79.42 42876.43 47827.93 2015-03-26 23:01:07.000 085 21192.18 79.40 42876.41 47827.89 2015-03-26 23:01:08.000 085 21192.17 79.40 42876.43 47827.89 2015-03-26 23:01:09.000 085 21192.19 79.40 42876.44 47827.90 2015-03-26 23:01:10.000 085 21192.19 79.41 42876.43 47827.89 2015-03-26 23:01:11.000 085 21192.12 79.39 42876.41 47827.90 2015-03-26 23:01:12.000 085 21192.12 79.37 42876.46 47827.88 2015-03-26 23:01:13.000 085 21192.14 79.41 42876.43 47827.90 2015-03-26 23:01:14.000 085 21192.12 79.42 42876.42 47827.89 2015-03-26 23:01:15.000 085 21192.09 79.41 42876.46 47827.89 2015-03-26 23:01:16.000 085 21192.14 79.40 42876.46 47827.88 2015-03-26 23:01:17.000 085 21192.13 79.42 42876.47 47827.88 2015-03-26 23:01:18.000 085 21192.13 79.40 42876.44 47827.86 2015-03-26 23:01:19.000 085 21192.12 79.41 42876.41 47827.87 2015-03-26 23:01:20.000 085 21192.11 79.41 42876.44 47827.87 2015-03-26 23:01:21.000 085 21192.11 79.40 42876.47 47827.89 2015-03-26 23:01:22.000 085 21192.12 79.41 42876.47 47827.88 2015-03-26 23:01:23.000 085 21192.10 79.39 42876.44 47827.85 2015-03-26 23:01:24.000 085 21192.10 79.36 42876.44 47827.86 2015-03-26 23:01:25.000 085 21192.09 79.34 42876.45 47827.85 2015-03-26 23:01:26.000 085 21192.13 79.33 42876.47 47827.87 2015-03-26 23:01:27.000 085 21192.12 79.32 42876.45 47827.88 2015-03-26 23:01:28.000 085 21192.13 79.33 42876.44 47827.88 2015-03-26 23:01:29.000 085 21192.10 79.32 42876.45 47827.88 2015-03-26 23:01:30.000 085 21192.07 79.31 42876.45 47827.88 2015-03-26 23:01:31.000 085 21192.08 79.30 42876.44 47827.88 2015-03-26 23:01:32.000 085 21192.05 79.27 42876.47 47827.89 2015-03-26 23:01:33.000 085 21192.06 79.30 42876.49 47827.87 2015-03-26 23:01:34.000 085 21192.08 79.33 42876.47 47827.88 2015-03-26 23:01:35.000 085 21192.09 79.32 42876.44 47827.88 2015-03-26 23:01:36.000 085 21192.07 79.31 42876.46 47827.89 2015-03-26 23:01:37.000 085 21192.07 79.28 42876.45 47827.88 2015-03-26 23:01:38.000 085 21192.05 79.28 42876.48 47827.86 2015-03-26 23:01:39.000 085 21192.04 79.28 42876.49 47827.88 2015-03-26 23:01:40.000 085 21192.05 79.27 42876.50 47827.86 2015-03-26 23:01:41.000 085 21192.07 79.25 42876.53 47827.89 2015-03-26 23:01:42.000 085 21192.06 79.25 42876.49 47827.88 2015-03-26 23:01:43.000 085 21192.06 79.24 42876.46 47827.88 2015-03-26 23:01:44.000 085 21192.03 79.25 42876.48 47827.88 2015-03-26 23:01:45.000 085 21191.99 79.23 42876.50 47827.85 2015-03-26 23:01:46.000 085 21191.97 79.22 42876.49 47827.85 2015-03-26 23:01:47.000 085 21191.95 79.22 42876.45 47827.83 2015-03-26 23:01:48.000 085 21191.95 79.22 42876.45 47827.83 2015-03-26 23:01:49.000 085 21191.94 79.19 42876.47 47827.80 2015-03-26 23:01:50.000 085 21191.96 79.19 42876.46 47827.81 2015-03-26 23:01:51.000 085 21191.93 79.20 42876.45 47827.83 2015-03-26 23:01:52.000 085 21191.95 79.23 42876.45 47827.81 2015-03-26 23:01:53.000 085 21191.95 79.26 42876.47 47827.81 2015-03-26 23:01:54.000 085 21191.91 79.29 42876.46 47827.79 2015-03-26 23:01:55.000 085 21191.92 79.28 42876.42 47827.77 2015-03-26 23:01:56.000 085 21191.93 79.28 42876.42 47827.77 2015-03-26 23:01:57.000 085 21191.95 79.28 42876.41 47827.72 2015-03-26 23:01:58.000 085 21191.95 79.32 42876.40 47827.72 2015-03-26 23:01:59.000 085 21191.93 79.33 42876.42 47827.74 2015-03-26 23:02:00.000 085 21191.95 79.32 42876.40 47827.73 2015-03-26 23:02:01.000 085 21191.92 79.34 42876.33 47827.70 2015-03-26 23:02:02.000 085 21191.92 79.34 42876.36 47827.70 2015-03-26 23:02:03.000 085 21191.90 79.35 42876.32 47827.65 2015-03-26 23:02:04.000 085 21191.89 79.36 42876.31 47827.67 2015-03-26 23:02:05.000 085 21191.86 79.36 42876.33 47827.63 2015-03-26 23:02:06.000 085 21191.86 79.32 42876.31 47827.62 2015-03-26 23:02:07.000 085 21191.85 79.35 42876.27 47827.59 2015-03-26 23:02:08.000 085 21191.84 79.38 42876.27 47827.58 2015-03-26 23:02:09.000 085 21191.79 79.37 42876.30 47827.55 2015-03-26 23:02:10.000 085 21191.78 79.38 42876.28 47827.55 2015-03-26 23:02:11.000 085 21191.80 79.39 42876.24 47827.55 2015-03-26 23:02:12.000 085 21191.80 79.41 42876.22 47827.51 2015-03-26 23:02:13.000 085 21191.77 79.39 42876.21 47827.51 2015-03-26 23:02:14.000 085 21191.78 79.39 42876.21 47827.51 2015-03-26 23:02:15.000 085 21191.77 79.40 42876.20 47827.52 2015-03-26 23:02:16.000 085 21191.77 79.40 42876.21 47827.52 2015-03-26 23:02:17.000 085 21191.76 79.41 42876.21 47827.49 2015-03-26 23:02:18.000 085 21191.78 79.40 42876.21 47827.50 2015-03-26 23:02:19.000 085 21191.77 79.41 42876.20 47827.50 2015-03-26 23:02:20.000 085 21191.75 79.44 42876.22 47827.50 2015-03-26 23:02:21.000 085 21191.73 79.44 42876.24 47827.48 2015-03-26 23:02:22.000 085 21191.74 79.44 42876.25 47827.50 2015-03-26 23:02:23.000 085 21191.75 79.43 42876.22 47827.49 2015-03-26 23:02:24.000 085 21191.73 79.45 42876.22 47827.48 2015-03-26 23:02:25.000 085 21191.70 79.45 42876.19 47827.51 2015-03-26 23:02:26.000 085 21191.67 79.44 42876.23 47827.49 2015-03-26 23:02:27.000 085 21191.67 79.44 42876.23 47827.47 2015-03-26 23:02:28.000 085 21191.65 79.45 42876.26 47827.47 2015-03-26 23:02:29.000 085 21191.64 79.45 42876.29 47827.47 2015-03-26 23:02:30.000 085 21191.60 79.46 42876.30 47827.47 2015-03-26 23:02:31.000 085 21191.57 79.50 42876.30 47827.48 2015-03-26 23:02:32.000 085 21191.59 79.52 42876.27 47827.45 2015-03-26 23:02:33.000 085 21191.60 79.53 42876.28 47827.46 2015-03-26 23:02:34.000 085 21191.59 79.59 42876.29 47827.47 2015-03-26 23:02:35.000 085 21191.55 79.61 42876.25 47827.46 2015-03-26 23:02:36.000 085 21191.52 79.60 42876.28 47827.45 2015-03-26 23:02:37.000 085 21191.52 79.60 42876.26 47827.44 2015-03-26 23:02:38.000 085 21191.50 79.63 42876.26 47827.43 2015-03-26 23:02:39.000 085 21191.47 79.66 42876.28 47827.42 2015-03-26 23:02:40.000 085 21191.47 79.64 42876.28 47827.40 2015-03-26 23:02:41.000 085 21191.45 79.64 42876.28 47827.43 2015-03-26 23:02:42.000 085 21191.47 79.65 42876.29 47827.39 2015-03-26 23:02:43.000 085 21191.46 79.69 42876.26 47827.39 2015-03-26 23:02:44.000 085 21191.46 79.68 42876.26 47827.40 2015-03-26 23:02:45.000 085 21191.41 79.68 42876.25 47827.39 2015-03-26 23:02:46.000 085 21191.43 79.68 42876.26 47827.39 2015-03-26 23:02:47.000 085 21191.41 79.68 42876.25 47827.37 2015-03-26 23:02:48.000 085 21191.38 79.71 42876.25 47827.40 2015-03-26 23:02:49.000 085 21191.38 79.70 42876.28 47827.38 2015-03-26 23:02:50.000 085 21191.37 79.71 42876.27 47827.39 2015-03-26 23:02:51.000 085 21191.37 79.72 42876.24 47827.37 2015-03-26 23:02:52.000 085 21191.39 79.71 42876.25 47827.37 2015-03-26 23:02:53.000 085 21191.42 79.70 42876.29 47827.38 2015-03-26 23:02:54.000 085 21191.41 79.69 42876.26 47827.38 2015-03-26 23:02:55.000 085 21191.41 79.69 42876.23 47827.38 2015-03-26 23:02:56.000 085 21191.41 79.68 42876.25 47827.38 2015-03-26 23:02:57.000 085 21191.41 79.68 42876.26 47827.39 2015-03-26 23:02:58.000 085 21191.41 79.65 42876.30 47827.40 2015-03-26 23:02:59.000 085 21191.39 79.66 42876.28 47827.38 2015-03-26 23:03:00.000 085 21191.36 79.67 42876.28 47827.38 2015-03-26 23:03:01.000 085 21191.37 79.67 42876.27 47827.36 2015-03-26 23:03:02.000 085 21191.36 79.67 42876.26 47827.38 2015-03-26 23:03:03.000 085 21191.35 79.66 42876.29 47827.37 2015-03-26 23:03:04.000 085 21191.36 79.63 42876.28 47827.36 2015-03-26 23:03:05.000 085 21191.38 79.60 42876.29 47827.38 2015-03-26 23:03:06.000 085 21191.38 79.61 42876.28 47827.41 2015-03-26 23:03:07.000 085 21191.36 79.66 42876.26 47827.40 2015-03-26 23:03:08.000 085 21191.34 79.67 42876.24 47827.36 2015-03-26 23:03:09.000 085 21191.35 79.63 42876.22 47827.34 2015-03-26 23:03:10.000 085 21191.37 79.59 42876.20 47827.36 2015-03-26 23:03:11.000 085 21191.39 79.54 42876.23 47827.37 2015-03-26 23:03:12.000 085 21191.46 79.54 42876.27 47827.40 2015-03-26 23:03:13.000 085 21191.49 79.54 42876.31 47827.42 2015-03-26 23:03:14.000 085 21191.46 79.52 42876.32 47827.45 2015-03-26 23:03:15.000 085 21191.46 79.51 42876.33 47827.45 2015-03-26 23:03:16.000 085 21191.48 79.51 42876.32 47827.48 2015-03-26 23:03:17.000 085 21191.50 79.49 42876.34 47827.45 2015-03-26 23:03:18.000 085 21191.50 79.49 42876.35 47827.50 2015-03-26 23:03:19.000 085 21191.50 79.48 42876.36 47827.48 2015-03-26 23:03:20.000 085 21191.46 79.50 42876.36 47827.48 2015-03-26 23:03:21.000 085 21191.45 79.48 42876.34 47827.46 2015-03-26 23:03:22.000 085 21191.45 79.46 42876.37 47827.49 2015-03-26 23:03:23.000 085 21191.47 79.44 42876.39 47827.50 2015-03-26 23:03:24.000 085 21191.43 79.46 42876.41 47827.51 2015-03-26 23:03:25.000 085 21191.40 79.47 42876.44 47827.52 2015-03-26 23:03:26.000 085 21191.42 79.46 42876.46 47827.54 2015-03-26 23:03:27.000 085 21191.38 79.46 42876.45 47827.51 2015-03-26 23:03:28.000 085 21191.36 79.44 42876.44 47827.52 2015-03-26 23:03:29.000 085 21191.36 79.42 42876.43 47827.51 2015-03-26 23:03:30.000 085 21191.35 79.42 42876.46 47827.54 2015-03-26 23:03:31.000 085 21191.41 79.42 42876.44 47827.53 2015-03-26 23:03:32.000 085 21191.41 79.41 42876.47 47827.53 2015-03-26 23:03:33.000 085 21191.40 79.42 42876.50 47827.53 2015-03-26 23:03:34.000 085 21191.42 79.39 42876.49 47827.53 2015-03-26 23:03:35.000 085 21191.44 79.40 42876.47 47827.54 2015-03-26 23:03:36.000 085 21191.44 79.40 42876.45 47827.55 2015-03-26 23:03:37.000 085 21191.45 79.40 42876.45 47827.54 2015-03-26 23:03:38.000 085 21191.42 79.41 42876.43 47827.55 2015-03-26 23:03:39.000 085 21191.41 79.42 42876.46 47827.55 2015-03-26 23:03:40.000 085 21191.42 79.39 42876.46 47827.54 2015-03-26 23:03:41.000 085 21191.45 79.36 42876.43 47827.51 2015-03-26 23:03:42.000 085 21191.47 79.36 42876.43 47827.50 2015-03-26 23:03:43.000 085 21191.49 79.37 42876.42 47827.53 2015-03-26 23:03:44.000 085 21191.48 79.36 42876.39 47827.54 2015-03-26 23:03:45.000 085 21191.50 79.34 42876.34 47827.51 2015-03-26 23:03:46.000 085 21191.54 79.33 42876.36 47827.51 2015-03-26 23:03:47.000 085 21191.55 79.30 42876.34 47827.51 2015-03-26 23:03:48.000 085 21191.57 79.27 42876.32 47827.53 2015-03-26 23:03:49.000 085 21191.58 79.24 42876.37 47827.52 2015-03-26 23:03:50.000 085 21191.62 79.22 42876.36 47827.53 2015-03-26 23:03:51.000 085 21191.61 79.22 42876.36 47827.53 2015-03-26 23:03:52.000 085 21191.65 79.22 42876.34 47827.53 2015-03-26 23:03:53.000 085 21191.64 79.19 42876.32 47827.55 2015-03-26 23:03:54.000 085 21191.67 79.17 42876.32 47827.53 2015-03-26 23:03:55.000 085 21191.64 79.14 42876.34 47827.54 2015-03-26 23:03:56.000 085 21191.65 79.14 42876.34 47827.54 2015-03-26 23:03:57.000 085 21191.68 79.09 42876.34 47827.55 2015-03-26 23:03:58.000 085 21191.66 79.05 42876.33 47827.56 2015-03-26 23:03:59.000 085 21191.69 79.04 42876.34 47827.56 2015-03-26 23:04:00.000 085 21191.69 79.03 42876.34 47827.56 2015-03-26 23:04:01.000 085 21191.71 79.00 42876.34 47827.57 2015-03-26 23:04:02.000 085 21191.74 78.96 42876.37 47827.58 2015-03-26 23:04:03.000 085 21191.76 78.94 42876.32 47827.59 2015-03-26 23:04:04.000 085 21191.77 78.91 42876.32 47827.59 2015-03-26 23:04:05.000 085 21191.78 78.89 42876.36 47827.59 2015-03-26 23:04:06.000 085 21191.80 78.91 42876.35 47827.57 2015-03-26 23:04:07.000 085 21191.79 78.91 42876.32 47827.59 2015-03-26 23:04:08.000 085 21191.79 78.90 42876.31 47827.60 2015-03-26 23:04:09.000 085 21191.76 78.91 42876.31 47827.56 2015-03-26 23:04:10.000 085 21191.75 78.90 42876.30 47827.53 2015-03-26 23:04:11.000 085 21191.79 78.86 42876.27 47827.54 2015-03-26 23:04:12.000 085 21191.81 78.84 42876.27 47827.55 2015-03-26 23:04:13.000 085 21191.78 78.82 42876.25 47827.54 2015-03-26 23:04:14.000 085 21191.79 78.76 42876.25 47827.54 2015-03-26 23:04:15.000 085 21191.81 78.73 42876.25 47827.56 2015-03-26 23:04:16.000 085 21191.85 78.70 42876.28 47827.57 2015-03-26 23:04:17.000 085 21191.88 78.67 42876.27 47827.58 2015-03-26 23:04:18.000 085 21191.87 78.63 42876.28 47827.60 2015-03-26 23:04:19.000 085 21191.90 78.59 42876.29 47827.60 2015-03-26 23:04:20.000 085 21191.92 78.56 42876.30 47827.62 2015-03-26 23:04:21.000 085 21191.93 78.52 42876.33 47827.63 2015-03-26 23:04:22.000 085 21191.96 78.52 42876.31 47827.62 2015-03-26 23:04:23.000 085 21191.99 78.57 42876.28 47827.65 2015-03-26 23:04:24.000 085 21192.01 78.55 42876.28 47827.67 2015-03-26 23:04:25.000 085 21191.99 78.50 42876.28 47827.66 2015-03-26 23:04:26.000 085 21191.99 78.46 42876.25 47827.65 2015-03-26 23:04:27.000 085 21192.02 78.44 42876.28 47827.65 2015-03-26 23:04:28.000 085 21192.01 78.44 42876.27 47827.66 2015-03-26 23:04:29.000 085 21192.03 78.41 42876.30 47827.66 2015-03-26 23:04:30.000 085 21192.03 78.36 42876.32 47827.68 2015-03-26 23:04:31.000 085 21192.02 78.32 42876.33 47827.69 2015-03-26 23:04:32.000 085 21192.00 78.31 42876.33 47827.71 2015-03-26 23:04:33.000 085 21192.00 78.28 42876.37 47827.71 2015-03-26 23:04:34.000 085 21191.97 78.26 42876.36 47827.75 2015-03-26 23:04:35.000 085 21191.94 78.24 42876.39 47827.71 2015-03-26 23:04:36.000 085 21191.93 78.22 42876.43 47827.73 2015-03-26 23:04:37.000 085 21191.92 78.21 42876.43 47827.75 2015-03-26 23:04:38.000 085 21191.86 78.21 42876.42 47827.76 2015-03-26 23:04:39.000 085 21191.84 78.20 42876.45 47827.78 2015-03-26 23:04:40.000 085 21191.84 78.22 42876.47 47827.76 2015-03-26 23:04:41.000 085 21191.83 78.22 42876.44 47827.76 2015-03-26 23:04:42.000 085 21191.83 78.21 42876.44 47827.76 2015-03-26 23:04:43.000 085 21191.83 78.22 42876.42 47827.75 2015-03-26 23:04:44.000 085 21191.88 78.22 42876.44 47827.72 2015-03-26 23:04:45.000 085 21191.87 78.24 42876.40 47827.74 2015-03-26 23:04:46.000 085 21191.89 78.27 42876.40 47827.72 2015-03-26 23:04:47.000 085 21191.93 78.30 42876.35 47827.72 2015-03-26 23:04:48.000 085 21191.93 78.34 42876.33 47827.71 2015-03-26 23:04:49.000 085 21191.95 78.36 42876.30 47827.68 2015-03-26 23:04:50.000 085 21191.94 78.37 42876.29 47827.66 2015-03-26 23:04:51.000 085 21191.95 78.38 42876.26 47827.62 2015-03-26 23:04:52.000 085 21191.93 78.37 42876.22 47827.61 2015-03-26 23:04:53.000 085 21191.90 78.39 42876.22 47827.59 2015-03-26 23:04:54.000 085 21191.89 78.42 42876.20 47827.54 2015-03-26 23:04:55.000 085 21191.90 78.40 42876.21 47827.52 2015-03-26 23:04:56.000 085 21191.87 78.42 42876.20 47827.53 2015-03-26 23:04:57.000 085 21191.87 78.45 42876.17 47827.52 2015-03-26 23:04:58.000 085 21191.80 78.47 42876.14 47827.48 2015-03-26 23:04:59.000 085 21191.76 78.49 42876.14 47827.48 2015-03-26 23:05:00.000 085 21191.74 78.48 42876.14 47827.46 2015-03-26 23:05:01.000 085 21191.69 78.50 42876.14 47827.43 2015-03-26 23:05:02.000 085 21191.70 78.52 42876.14 47827.41 2015-03-26 23:05:03.000 085 21191.69 78.52 42876.13 47827.42 2015-03-26 23:05:04.000 085 21191.66 78.52 42876.11 47827.39 2015-03-26 23:05:05.000 085 21191.64 78.57 42876.09 47827.36 2015-03-26 23:05:06.000 085 21191.61 78.57 42876.09 47827.35 2015-03-26 23:05:07.000 085 21191.58 78.61 42876.09 47827.33 2015-03-26 23:05:08.000 085 21191.60 78.62 42876.07 47827.30 2015-03-26 23:05:09.000 085 21191.59 78.63 42876.06 47827.31 2015-03-26 23:05:10.000 085 21191.56 78.65 42876.02 47827.28 2015-03-26 23:05:11.000 085 21191.57 78.67 42876.03 47827.28 2015-03-26 23:05:12.000 085 21191.58 78.71 42876.02 47827.25 2015-03-26 23:05:13.000 085 21191.57 78.72 42876.04 47827.24 2015-03-26 23:05:14.000 085 21191.57 78.75 42876.02 47827.24 2015-03-26 23:05:15.000 085 21191.56 78.78 42876.00 47827.24 2015-03-26 23:05:16.000 085 21191.56 78.81 42875.99 47827.23 2015-03-26 23:05:17.000 085 21191.57 78.83 42875.98 47827.24 2015-03-26 23:05:18.000 085 21191.60 78.85 42875.96 47827.21 2015-03-26 23:05:19.000 085 21191.58 78.85 42875.92 47827.22 2015-03-26 23:05:20.000 085 21191.58 78.88 42875.91 47827.21 2015-03-26 23:05:21.000 085 21191.60 78.87 42875.95 47827.19 2015-03-26 23:05:22.000 085 21191.57 78.88 42875.95 47827.19 2015-03-26 23:05:23.000 085 21191.57 78.90 42875.95 47827.19 2015-03-26 23:05:24.000 085 21191.59 78.88 42875.92 47827.18 2015-03-26 23:05:25.000 085 21191.58 78.86 42875.95 47827.19 2015-03-26 23:05:26.000 085 21191.60 78.85 42875.97 47827.20 2015-03-26 23:05:27.000 085 21191.59 78.84 42875.97 47827.20 2015-03-26 23:05:28.000 085 21191.61 78.87 42875.99 47827.22 2015-03-26 23:05:29.000 085 21191.65 78.86 42875.99 47827.24 2015-03-26 23:05:30.000 085 21191.66 78.85 42876.01 47827.26 2015-03-26 23:05:31.000 085 21191.67 78.85 42876.04 47827.26 2015-03-26 23:05:32.000 085 21191.67 78.82 42876.05 47827.27 2015-03-26 23:05:33.000 085 21191.68 78.82 42876.01 47827.31 2015-03-26 23:05:34.000 085 21191.69 78.81 42876.03 47827.30 2015-03-26 23:05:35.000 085 21191.69 78.78 42876.05 47827.34 2015-03-26 23:05:36.000 085 21191.71 78.78 42876.07 47827.34 2015-03-26 23:05:37.000 085 21191.72 78.78 42876.06 47827.34 2015-03-26 23:05:38.000 085 21191.73 78.79 42876.07 47827.37 2015-03-26 23:05:39.000 085 21191.74 78.78 42876.09 47827.36 2015-03-26 23:05:40.000 085 21191.70 78.77 42876.08 47827.37 2015-03-26 23:05:41.000 085 21191.70 78.77 42876.03 47827.37 2015-03-26 23:05:42.000 085 21191.72 78.77 42876.03 47827.36 2015-03-26 23:05:43.000 085 21191.73 78.79 42876.06 47827.37 2015-03-26 23:05:44.000 085 21191.75 78.77 42876.09 47827.35 2015-03-26 23:05:45.000 085 21191.75 78.76 42876.08 47827.37 2015-03-26 23:05:46.000 085 21191.73 78.76 42876.05 47827.34 2015-03-26 23:05:47.000 085 21191.76 78.75 42876.07 47827.35 2015-03-26 23:05:48.000 085 21191.78 78.78 42876.04 47827.36 2015-03-26 23:05:49.000 085 21191.81 78.79 42876.02 47827.31 2015-03-26 23:05:50.000 085 21191.82 78.79 42876.00 47827.33 2015-03-26 23:05:51.000 085 21191.82 78.79 42876.01 47827.32 2015-03-26 23:05:52.000 085 21191.83 78.78 42876.00 47827.33 2015-03-26 23:05:53.000 085 21191.83 78.79 42875.98 47827.32 2015-03-26 23:05:54.000 085 21191.86 78.79 42875.98 47827.33 2015-03-26 23:05:55.000 085 21191.86 78.76 42875.97 47827.33 2015-03-26 23:05:56.000 085 21191.85 78.77 42875.97 47827.31 2015-03-26 23:05:57.000 085 21191.90 78.77 42875.96 47827.31 2015-03-26 23:05:58.000 085 21191.95 78.70 42875.97 47827.33 2015-03-26 23:05:59.000 085 21191.97 78.66 42875.99 47827.35 2015-03-26 23:06:00.000 085 21191.96 78.65 42876.00 47827.39 2015-03-26 23:06:01.000 085 21191.99 78.65 42876.01 47827.40 2015-03-26 23:06:02.000 085 21191.99 78.63 42875.98 47827.38 2015-03-26 23:06:03.000 085 21192.00 78.64 42875.97 47827.39 2015-03-26 23:06:04.000 085 21191.98 78.64 42876.00 47827.40 2015-03-26 23:06:05.000 085 21191.97 78.63 42875.99 47827.38 2015-03-26 23:06:06.000 085 21192.00 78.60 42875.98 47827.39 2015-03-26 23:06:07.000 085 21192.02 78.56 42875.99 47827.40 2015-03-26 23:06:08.000 085 21192.02 78.54 42876.00 47827.38 2015-03-26 23:06:09.000 085 21192.02 78.50 42876.03 47827.41 2015-03-26 23:06:10.000 085 21192.03 78.48 42876.04 47827.45 2015-03-26 23:06:11.000 085 21192.04 78.44 42876.03 47827.47 2015-03-26 23:06:12.000 085 21192.05 78.45 42876.07 47827.48 2015-03-26 23:06:13.000 085 21192.05 78.43 42876.08 47827.50 2015-03-26 23:06:14.000 085 21192.03 78.42 42876.09 47827.50 2015-03-26 23:06:15.000 085 21192.01 78.39 42876.11 47827.50 2015-03-26 23:06:16.000 085 21192.02 78.38 42876.13 47827.54 2015-03-26 23:06:17.000 085 21192.05 78.37 42876.10 47827.55 2015-03-26 23:06:18.000 085 21192.05 78.37 42876.12 47827.56 2015-03-26 23:06:19.000 085 21192.05 78.38 42876.12 47827.57 2015-03-26 23:06:20.000 085 21192.04 78.39 42876.11 47827.56 2015-03-26 23:06:21.000 085 21192.04 78.40 42876.15 47827.56 2015-03-26 23:06:22.000 085 21192.06 78.40 42876.13 47827.59 2015-03-26 23:06:23.000 085 21192.07 78.40 42876.11 47827.56 2015-03-26 23:06:24.000 085 21192.05 78.40 42876.09 47827.55 2015-03-26 23:06:25.000 085 21192.00 78.43 42876.11 47827.55 2015-03-26 23:06:26.000 085 21192.02 78.45 42876.07 47827.51 2015-03-26 23:06:27.000 085 21192.01 78.45 42876.06 47827.52 2015-03-26 23:06:28.000 085 21192.01 78.43 42876.06 47827.50 2015-03-26 23:06:29.000 085 21192.04 78.44 42876.04 47827.51 2015-03-26 23:06:30.000 085 21192.03 78.47 42876.06 47827.50 2015-03-26 23:06:31.000 085 21192.02 78.46 42876.04 47827.49 2015-03-26 23:06:32.000 085 21192.03 78.48 42876.05 47827.48 2015-03-26 23:06:33.000 085 21192.01 78.49 42876.07 47827.48 2015-03-26 23:06:34.000 085 21192.01 78.51 42876.02 47827.48 2015-03-26 23:06:35.000 085 21192.02 78.53 42876.01 47827.45 2015-03-26 23:06:36.000 085 21192.03 78.57 42875.97 47827.43 2015-03-26 23:06:37.000 085 21192.00 78.58 42875.94 47827.43 2015-03-26 23:06:38.000 085 21192.00 78.57 42875.96 47827.43 2015-03-26 23:06:39.000 085 21192.02 78.56 42875.97 47827.42 2015-03-26 23:06:40.000 085 21192.02 78.57 42875.98 47827.42 2015-03-26 23:06:41.000 085 21192.04 78.58 42875.97 47827.42 2015-03-26 23:06:42.000 085 21192.05 78.59 42875.95 47827.42 2015-03-26 23:06:43.000 085 21192.07 78.59 42875.97 47827.42 2015-03-26 23:06:44.000 085 21192.11 78.59 42875.95 47827.44 2015-03-26 23:06:45.000 085 21192.09 78.59 42876.00 47827.45 2015-03-26 23:06:46.000 085 21192.11 78.63 42875.97 47827.46 2015-03-26 23:06:47.000 085 21192.14 78.65 42875.98 47827.47 2015-03-26 23:06:48.000 085 21192.14 78.65 42875.99 47827.47 2015-03-26 23:06:49.000 085 21192.19 78.64 42876.00 47827.46 2015-03-26 23:06:50.000 085 21192.21 78.65 42875.97 47827.47 2015-03-26 23:06:51.000 085 21192.19 78.64 42875.96 47827.47 2015-03-26 23:06:52.000 085 21192.22 78.64 42875.97 47827.47 2015-03-26 23:06:53.000 085 21192.23 78.69 42875.97 47827.48 2015-03-26 23:06:54.000 085 21192.21 78.68 42875.97 47827.49 2015-03-26 23:06:55.000 085 21192.21 78.67 42875.96 47827.50 2015-03-26 23:06:56.000 085 21192.20 78.67 42875.97 47827.48 2015-03-26 23:06:57.000 085 21192.20 78.65 42875.92 47827.50 2015-03-26 23:06:58.000 085 21192.25 78.62 42875.93 47827.49 2015-03-26 23:06:59.000 085 21192.31 78.62 42875.96 47827.54 2015-03-26 23:07:00.000 085 21192.31 78.65 42875.97 47827.55 2015-03-26 23:07:01.000 085 21192.33 78.67 42875.99 47827.59 2015-03-26 23:07:02.000 085 21192.34 78.67 42876.00 47827.56 2015-03-26 23:07:03.000 085 21192.39 78.65 42876.01 47827.60 2015-03-26 23:07:04.000 085 21192.40 78.65 42876.02 47827.61 2015-03-26 23:07:05.000 085 21192.39 78.67 42875.98 47827.61 2015-03-26 23:07:06.000 085 21192.43 78.68 42876.01 47827.63 2015-03-26 23:07:07.000 085 21192.43 78.69 42876.00 47827.64 2015-03-26 23:07:08.000 085 21192.46 78.73 42876.01 47827.65 2015-03-26 23:07:09.000 085 21192.49 78.74 42876.00 47827.66 2015-03-26 23:07:10.000 085 21192.51 78.73 42875.97 47827.65 2015-03-26 23:07:11.000 085 21192.52 78.74 42876.02 47827.64 2015-03-26 23:07:12.000 085 21192.54 78.73 42876.00 47827.66 2015-03-26 23:07:13.000 085 21192.53 78.74 42876.02 47827.68 2015-03-26 23:07:14.000 085 21192.56 78.72 42876.01 47827.69 2015-03-26 23:07:15.000 085 21192.58 78.72 42876.00 47827.69 2015-03-26 23:07:16.000 085 21192.60 78.71 42876.02 47827.71 2015-03-26 23:07:17.000 085 21192.61 78.73 42876.04 47827.70 2015-03-26 23:07:18.000 085 21192.63 78.76 42876.04 47827.75 2015-03-26 23:07:19.000 085 21192.66 78.75 42876.04 47827.75 2015-03-26 23:07:20.000 085 21192.66 78.76 42876.00 47827.74 2015-03-26 23:07:21.000 085 21192.66 78.79 42876.00 47827.74 2015-03-26 23:07:22.000 085 21192.68 78.79 42876.01 47827.76 2015-03-26 23:07:23.000 085 21192.69 78.80 42875.99 47827.76 2015-03-26 23:07:24.000 085 21192.74 78.82 42876.00 47827.77 2015-03-26 23:07:25.000 085 21192.75 78.82 42876.02 47827.77 2015-03-26 23:07:26.000 085 21192.73 78.81 42876.00 47827.77 2015-03-26 23:07:27.000 085 21192.73 78.84 42875.99 47827.77 2015-03-26 23:07:28.000 085 21192.73 78.83 42876.00 47827.77 2015-03-26 23:07:29.000 085 21192.72 78.83 42876.03 47827.78 2015-03-26 23:07:30.000 085 21192.71 78.84 42876.04 47827.78 2015-03-26 23:07:31.000 085 21192.75 78.85 42876.04 47827.78 2015-03-26 23:07:32.000 085 21192.76 78.87 42876.01 47827.77 2015-03-26 23:07:33.000 085 21192.77 78.87 42876.02 47827.79 2015-03-26 23:07:34.000 085 21192.75 78.87 42876.03 47827.75 2015-03-26 23:07:35.000 085 21192.74 78.86 42876.02 47827.78 2015-03-26 23:07:36.000 085 21192.73 78.88 42876.01 47827.77 2015-03-26 23:07:37.000 085 21192.74 78.86 42876.04 47827.79 2015-03-26 23:07:38.000 085 21192.72 78.87 42876.02 47827.74 2015-03-26 23:07:39.000 085 21192.69 78.88 42876.01 47827.79 2015-03-26 23:07:40.000 085 21192.65 78.91 42876.03 47827.79 2015-03-26 23:07:41.000 085 21192.59 78.96 42876.01 47827.74 2015-03-26 23:07:42.000 085 21192.60 78.94 42876.01 47827.72 2015-03-26 23:07:43.000 085 21192.61 78.94 42875.99 47827.71 2015-03-26 23:07:44.000 085 21192.60 78.92 42875.96 47827.71 2015-03-26 23:07:45.000 085 21192.54 78.95 42875.99 47827.67 2015-03-26 23:07:46.000 085 21192.52 78.96 42875.98 47827.69 2015-03-26 23:07:47.000 085 21192.53 78.94 42876.01 47827.68 2015-03-26 23:07:48.000 085 21192.54 78.95 42876.00 47827.68 2015-03-26 23:07:49.000 085 21192.52 78.94 42876.00 47827.70 2015-03-26 23:07:50.000 085 21192.52 78.94 42876.02 47827.68 2015-03-26 23:07:51.000 085 21192.50 78.94 42876.01 47827.67 2015-03-26 23:07:52.000 085 21192.51 78.93 42876.01 47827.67 2015-03-26 23:07:53.000 085 21192.51 78.94 42876.03 47827.69 2015-03-26 23:07:54.000 085 21192.51 78.91 42876.05 47827.69 2015-03-26 23:07:55.000 085 21192.50 78.95 42876.05 47827.69 2015-03-26 23:07:56.000 085 21192.45 78.98 42876.04 47827.70 2015-03-26 23:07:57.000 085 21192.44 79.00 42876.04 47827.69 2015-03-26 23:07:58.000 085 21192.41 79.02 42876.03 47827.66 2015-03-26 23:07:59.000 085 21192.43 79.04 42876.03 47827.65 2015-03-26 23:08:00.000 085 21192.41 79.11 42875.99 47827.63 2015-03-26 23:08:01.000 085 21192.34 79.14 42875.99 47827.63 2015-03-26 23:08:02.000 085 21192.35 79.19 42875.95 47827.59 2015-03-26 23:08:03.000 085 21192.34 79.20 42875.95 47827.55 2015-03-26 23:08:04.000 085 21192.32 79.23 42875.97 47827.53 2015-03-26 23:08:05.000 085 21192.29 79.25 42875.93 47827.52 2015-03-26 23:08:06.000 085 21192.30 79.23 42875.90 47827.51 2015-03-26 23:08:07.000 085 21192.26 79.28 42875.93 47827.49 2015-03-26 23:08:08.000 085 21192.23 79.30 42875.92 47827.48 2015-03-26 23:08:09.000 085 21192.22 79.29 42875.90 47827.46 2015-03-26 23:08:10.000 085 21192.23 79.33 42875.90 47827.47 2015-03-26 23:08:11.000 085 21192.21 79.32 42875.89 47827.45 2015-03-26 23:08:12.000 085 21192.19 79.33 42875.89 47827.44 2015-03-26 23:08:13.000 085 21192.19 79.34 42875.91 47827.45 2015-03-26 23:08:14.000 085 21192.21 79.37 42875.86 47827.45 2015-03-26 23:08:15.000 085 21192.20 79.37 42875.86 47827.44 2015-03-26 23:08:16.000 085 21192.22 79.39 42875.88 47827.43 2015-03-26 23:08:17.000 085 21192.19 79.44 42875.88 47827.43 2015-03-26 23:08:18.000 085 21192.15 79.46 42875.90 47827.42 2015-03-26 23:08:19.000 085 21192.12 79.51 42875.90 47827.42 2015-03-26 23:08:20.000 085 21192.09 79.52 42875.86 47827.40 2015-03-26 23:08:21.000 085 21192.10 79.55 42875.88 47827.38 2015-03-26 23:08:22.000 085 21192.07 79.59 42875.87 47827.36 2015-03-26 23:08:23.000 085 21192.06 79.63 42875.87 47827.36 2015-03-26 23:08:24.000 085 21192.03 79.64 42875.87 47827.34 2015-03-26 23:08:25.000 085 21192.01 79.63 42875.85 47827.33 2015-03-26 23:08:26.000 085 21192.01 79.66 42875.89 47827.33 2015-03-26 23:08:27.000 085 21191.99 79.68 42875.91 47827.34 2015-03-26 23:08:28.000 085 21192.01 79.71 42875.92 47827.34 2015-03-26 23:08:29.000 085 21192.01 79.75 42875.90 47827.33 2015-03-26 23:08:30.000 085 21192.00 79.78 42875.89 47827.31 2015-03-26 23:08:31.000 085 21192.02 79.82 42875.87 47827.33 2015-03-26 23:08:32.000 085 21191.98 79.83 42875.86 47827.32 2015-03-26 23:08:33.000 085 21191.96 79.86 42875.85 47827.31 2015-03-26 23:08:34.000 085 21191.99 79.91 42875.85 47827.28 2015-03-26 23:08:35.000 085 21191.98 79.91 42875.85 47827.30 2015-03-26 23:08:36.000 085 21191.94 79.96 42875.89 47827.29 2015-03-26 23:08:37.000 085 21191.95 79.97 42875.89 47827.27 2015-03-26 23:08:38.000 085 21191.96 80.00 42875.85 47827.27 2015-03-26 23:08:39.000 085 21191.93 80.01 42875.84 47827.28 2015-03-26 23:08:40.000 085 21191.95 80.02 42875.86 47827.27 2015-03-26 23:08:41.000 085 21191.94 80.06 42875.84 47827.29 2015-03-26 23:08:42.000 085 21191.93 80.10 42875.84 47827.26 2015-03-26 23:08:43.000 085 21191.97 80.12 42875.82 47827.24 2015-03-26 23:08:44.000 085 21191.97 80.14 42875.83 47827.27 2015-03-26 23:08:45.000 085 21191.97 80.17 42875.82 47827.27 2015-03-26 23:08:46.000 085 21191.97 80.17 42875.82 47827.26 2015-03-26 23:08:47.000 085 21191.98 80.19 42875.83 47827.25 2015-03-26 23:08:48.000 085 21191.97 80.21 42875.83 47827.26 2015-03-26 23:08:49.000 085 21192.00 80.25 42875.84 47827.28 2015-03-26 23:08:50.000 085 21192.01 80.27 42875.84 47827.30 2015-03-26 23:08:51.000 085 21192.01 80.28 42875.81 47827.26 2015-03-26 23:08:52.000 085 21192.00 80.30 42875.82 47827.27 2015-03-26 23:08:53.000 085 21191.98 80.31 42875.85 47827.31 2015-03-26 23:08:54.000 085 21192.00 80.32 42875.88 47827.28 2015-03-26 23:08:55.000 085 21191.97 80.33 42875.89 47827.29 2015-03-26 23:08:56.000 085 21191.98 80.37 42875.88 47827.29 2015-03-26 23:08:57.000 085 21191.97 80.39 42875.88 47827.30 2015-03-26 23:08:58.000 085 21191.93 80.39 42875.91 47827.31 2015-03-26 23:08:59.000 085 21191.94 80.42 42875.86 47827.30 2015-03-26 23:09:00.000 085 21191.93 80.42 42875.87 47827.32 2015-03-26 23:09:01.000 085 21191.93 80.43 42875.89 47827.30 2015-03-26 23:09:02.000 085 21191.88 80.48 42875.89 47827.29 2015-03-26 23:09:03.000 085 21191.87 80.52 42875.88 47827.28 2015-03-26 23:09:04.000 085 21191.89 80.57 42875.87 47827.29 2015-03-26 23:09:05.000 085 21191.92 80.60 42875.87 47827.27 2015-03-26 23:09:06.000 085 21191.94 80.62 42875.84 47827.27 2015-03-26 23:09:07.000 085 21191.91 80.66 42875.83 47827.25 2015-03-26 23:09:08.000 085 21191.91 80.67 42875.85 47827.24 2015-03-26 23:09:09.000 085 21191.87 80.67 42875.83 47827.23 2015-03-26 23:09:10.000 085 21191.86 80.68 42875.82 47827.20 2015-03-26 23:09:11.000 085 21191.86 80.67 42875.83 47827.26 2015-03-26 23:09:12.000 085 21191.86 80.67 42875.84 47827.24 2015-03-26 23:09:13.000 085 21191.86 80.66 42875.84 47827.25 2015-03-26 23:09:14.000 085 21191.85 80.66 42875.86 47827.23 2015-03-26 23:09:15.000 085 21191.86 80.66 42875.89 47827.27 2015-03-26 23:09:16.000 085 21191.87 80.65 42875.85 47827.26 2015-03-26 23:09:17.000 085 21191.88 80.63 42875.87 47827.25 2015-03-26 23:09:18.000 085 21191.90 80.64 42875.89 47827.29 2015-03-26 23:09:19.000 085 21191.90 80.65 42875.89 47827.29 2015-03-26 23:09:20.000 085 21191.91 80.64 42875.92 47827.30 2015-03-26 23:09:21.000 085 21191.91 80.63 42875.92 47827.31 2015-03-26 23:09:22.000 085 21191.96 80.60 42875.91 47827.34 2015-03-26 23:09:23.000 085 21191.95 80.62 42875.96 47827.34 2015-03-26 23:09:24.000 085 21191.93 80.62 42875.92 47827.33 2015-03-26 23:09:25.000 085 21191.95 80.61 42875.89 47827.31 2015-03-26 23:09:26.000 085 21191.87 80.60 42875.90 47827.30 2015-03-26 23:09:27.000 085 21191.86 80.61 42875.87 47827.28 2015-03-26 23:09:28.000 085 21191.84 80.63 42875.89 47827.31 2015-03-26 23:09:29.000 085 21191.84 80.64 42875.91 47827.30 2015-03-26 23:09:30.000 085 21191.86 80.64 42875.93 47827.29 2015-03-26 23:09:31.000 085 21191.87 80.62 42875.87 47827.32 2015-03-26 23:09:32.000 085 21191.87 80.62 42875.90 47827.29 2015-03-26 23:09:33.000 085 21191.86 80.62 42875.95 47827.30 2015-03-26 23:09:34.000 085 21191.89 80.63 42875.93 47827.32 2015-03-26 23:09:35.000 085 21191.87 80.65 42875.96 47827.32 2015-03-26 23:09:36.000 085 21191.88 80.64 42875.96 47827.32 2015-03-26 23:09:37.000 085 21191.88 80.66 42875.94 47827.34 2015-03-26 23:09:38.000 085 21191.89 80.67 42875.94 47827.33 2015-03-26 23:09:39.000 085 21191.89 80.70 42875.93 47827.32 2015-03-26 23:09:40.000 085 21191.87 80.73 42875.93 47827.34 2015-03-26 23:09:41.000 085 21191.88 80.74 42875.95 47827.33 2015-03-26 23:09:42.000 085 21191.89 80.75 42875.95 47827.32 2015-03-26 23:09:43.000 085 21191.87 80.77 42875.94 47827.32 2015-03-26 23:09:44.000 085 21191.87 80.77 42875.94 47827.35 2015-03-26 23:09:45.000 085 21191.89 80.76 42875.95 47827.30 2015-03-26 23:09:46.000 085 21191.90 80.77 42875.97 47827.33 2015-03-26 23:09:47.000 085 21191.94 80.78 42875.99 47827.33 2015-03-26 23:09:48.000 085 21191.96 80.76 42876.00 47827.36 2015-03-26 23:09:49.000 085 21191.98 80.75 42876.00 47827.40 2015-03-26 23:09:50.000 085 21192.00 80.78 42876.01 47827.42 2015-03-26 23:09:51.000 085 21192.00 80.80 42876.03 47827.43 2015-03-26 23:09:52.000 085 21192.01 80.82 42876.03 47827.43 2015-03-26 23:09:53.000 085 21192.01 80.84 42876.03 47827.46 2015-03-26 23:09:54.000 085 21192.05 80.84 42876.01 47827.45 2015-03-26 23:09:55.000 085 21192.06 80.87 42875.99 47827.45 2015-03-26 23:09:56.000 085 21192.07 80.91 42876.02 47827.45 2015-03-26 23:09:57.000 085 21192.04 80.94 42876.02 47827.43 2015-03-26 23:09:58.000 085 21192.00 80.94 42875.99 47827.42 2015-03-26 23:09:59.000 085 21192.02 80.95 42875.96 47827.40 2015-03-26 23:10:00.000 085 21192.02 80.97 42875.95 47827.40 2015-03-26 23:10:01.000 085 21192.01 80.98 42875.93 47827.37 2015-03-26 23:10:02.000 085 21192.03 80.97 42875.92 47827.37 2015-03-26 23:10:03.000 085 21192.01 80.97 42875.91 47827.38 2015-03-26 23:10:04.000 085 21192.03 80.97 42875.95 47827.37 2015-03-26 23:10:05.000 085 21192.02 80.98 42875.94 47827.38 2015-03-26 23:10:06.000 085 21192.01 80.99 42875.99 47827.40 2015-03-26 23:10:07.000 085 21192.01 80.97 42876.01 47827.39 2015-03-26 23:10:08.000 085 21192.02 80.99 42875.97 47827.42 2015-03-26 23:10:09.000 085 21192.01 80.98 42875.98 47827.43 2015-03-26 23:10:10.000 085 21192.03 80.99 42875.97 47827.43 2015-03-26 23:10:11.000 085 21192.01 80.99 42875.99 47827.41 2015-03-26 23:10:12.000 085 21192.03 80.99 42875.97 47827.43 2015-03-26 23:10:13.000 085 21192.02 80.97 42875.99 47827.45 2015-03-26 23:10:14.000 085 21192.01 80.97 42875.99 47827.44 2015-03-26 23:10:15.000 085 21192.02 80.99 42876.02 47827.47 2015-03-26 23:10:16.000 085 21192.05 81.00 42876.03 47827.48 2015-03-26 23:10:17.000 085 21192.06 81.01 42876.03 47827.48 2015-03-26 23:10:18.000 085 21192.08 81.02 42876.00 47827.49 2015-03-26 23:10:19.000 085 21192.10 81.04 42876.04 47827.48 2015-03-26 23:10:20.000 085 21192.14 81.03 42876.08 47827.51 2015-03-26 23:10:21.000 085 21192.14 81.04 42876.06 47827.52 2015-03-26 23:10:22.000 085 21192.14 81.05 42876.06 47827.52 2015-03-26 23:10:23.000 085 21192.18 81.07 42876.06 47827.53 2015-03-26 23:10:24.000 085 21192.21 81.10 42876.04 47827.55 2015-03-26 23:10:25.000 085 21192.21 81.13 42876.04 47827.58 2015-03-26 23:10:26.000 085 21192.24 81.11 42876.06 47827.60 2015-03-26 23:10:27.000 085 21192.28 81.10 42876.05 47827.59 2015-03-26 23:10:28.000 085 21192.31 81.10 42876.09 47827.64 2015-03-26 23:10:29.000 085 21192.33 81.11 42876.11 47827.66 2015-03-26 23:10:30.000 085 21192.32 81.14 42876.13 47827.67 2015-03-26 23:10:31.000 085 21192.34 81.14 42876.11 47827.67 2015-03-26 23:10:32.000 085 21192.39 81.15 42876.07 47827.70 2015-03-26 23:10:33.000 085 21192.37 81.16 42876.08 47827.70 2015-03-26 23:10:34.000 085 21192.38 81.18 42876.13 47827.70 2015-03-26 23:10:35.000 085 21192.39 81.19 42876.13 47827.69 2015-03-26 23:10:36.000 085 21192.43 81.21 42876.10 47827.70 2015-03-26 23:10:37.000 085 21192.43 81.22 42876.13 47827.70 2015-03-26 23:10:38.000 085 21192.43 81.22 42876.13 47827.72 2015-03-26 23:10:39.000 085 21192.43 81.25 42876.08 47827.70 2015-03-26 23:10:40.000 085 21192.47 81.25 42876.09 47827.70 2015-03-26 23:10:41.000 085 21192.41 81.22 42876.09 47827.69 2015-03-26 23:10:42.000 085 21192.39 81.24 42876.09 47827.70 2015-03-26 23:10:43.000 085 21192.41 81.25 42876.10 47827.68 2015-03-26 23:10:44.000 085 21192.39 81.22 42876.10 47827.69 2015-03-26 23:10:45.000 085 21192.37 81.21 42876.11 47827.67 2015-03-26 23:10:46.000 085 21192.38 81.20 42876.08 47827.66 2015-03-26 23:10:47.000 085 21192.37 81.23 42876.04 47827.66 2015-03-26 23:10:48.000 085 21192.37 81.23 42876.05 47827.69 2015-03-26 23:10:49.000 085 21192.36 81.23 42876.08 47827.67 2015-03-26 23:10:50.000 085 21192.37 81.21 42876.06 47827.68 2015-03-26 23:10:51.000 085 21192.37 81.19 42876.06 47827.66 2015-03-26 23:10:52.000 085 21192.34 81.17 42876.06 47827.65 2015-03-26 23:10:53.000 085 21192.36 81.16 42876.08 47827.66 2015-03-26 23:10:54.000 085 21192.36 81.18 42876.08 47827.65 2015-03-26 23:10:55.000 085 21192.35 81.19 42876.07 47827.68 2015-03-26 23:10:56.000 085 21192.35 81.15 42876.08 47827.67 2015-03-26 23:10:57.000 085 21192.35 81.15 42876.07 47827.66 2015-03-26 23:10:58.000 085 21192.32 81.16 42876.05 47827.66 2015-03-26 23:10:59.000 085 21192.32 81.17 42876.05 47827.65 2015-03-26 23:11:00.000 085 21192.35 81.16 42876.06 47827.63 2015-03-26 23:11:01.000 085 21192.33 81.18 42876.09 47827.64 2015-03-26 23:11:02.000 085 21192.35 81.17 42876.07 47827.63 2015-03-26 23:11:03.000 085 21192.35 81.19 42876.04 47827.63 2015-03-26 23:11:04.000 085 21192.36 81.18 42876.01 47827.61 2015-03-26 23:11:05.000 085 21192.38 81.22 42876.01 47827.62 2015-03-26 23:11:06.000 085 21192.44 81.25 42876.00 47827.64 2015-03-26 23:11:07.000 085 21192.45 81.29 42875.96 47827.63 2015-03-26 23:11:08.000 085 21192.43 81.30 42875.93 47827.60 2015-03-26 23:11:09.000 085 21192.42 81.29 42875.91 47827.59 2015-03-26 23:11:10.000 085 21192.46 81.31 42875.88 47827.58 2015-03-26 23:11:11.000 085 21192.47 81.32 42875.92 47827.56 2015-03-26 23:11:12.000 085 21192.48 81.33 42875.92 47827.56 2015-03-26 23:11:13.000 085 21192.51 81.31 42875.89 47827.56 2015-03-26 23:11:14.000 085 21192.49 81.34 42875.88 47827.56 2015-03-26 23:11:15.000 085 21192.48 81.39 42875.85 47827.55 2015-03-26 23:11:16.000 085 21192.48 81.43 42875.82 47827.51 2015-03-26 23:11:17.000 085 21192.49 81.41 42875.78 47827.48 2015-03-26 23:11:18.000 085 21192.46 81.41 42875.81 47827.47 2015-03-26 23:11:19.000 085 21192.46 81.40 42875.82 47827.44 2015-03-26 23:11:20.000 085 21192.43 81.35 42875.82 47827.47 2015-03-26 23:11:21.000 085 21192.42 81.34 42875.83 47827.43 2015-03-26 23:11:22.000 085 21192.42 81.35 42875.84 47827.46 2015-03-26 23:11:23.000 085 21192.41 81.35 42875.82 47827.46 2015-03-26 23:11:24.000 085 21192.41 81.33 42875.82 47827.47 2015-03-26 23:11:25.000 085 21192.40 81.36 42875.84 47827.49 2015-03-26 23:11:26.000 085 21192.41 81.39 42875.82 47827.44 2015-03-26 23:11:27.000 085 21192.40 81.39 42875.82 47827.45 2015-03-26 23:11:28.000 085 21192.41 81.38 42875.81 47827.43 2015-03-26 23:11:29.000 085 21192.40 81.42 42875.76 47827.42 2015-03-26 23:11:30.000 085 21192.40 81.41 42875.78 47827.42 2015-03-26 23:11:31.000 085 21192.42 81.38 42875.80 47827.42 2015-03-26 23:11:32.000 085 21192.40 81.37 42875.80 47827.41 2015-03-26 23:11:33.000 085 21192.41 81.38 42875.79 47827.40 2015-03-26 23:11:34.000 085 21192.41 81.38 42875.81 47827.41 2015-03-26 23:11:35.000 085 21192.40 81.41 42875.79 47827.40 2015-03-26 23:11:36.000 085 21192.38 81.42 42875.73 47827.38 2015-03-26 23:11:37.000 085 21192.37 81.44 42875.76 47827.38 2015-03-26 23:11:38.000 085 21192.35 81.46 42875.75 47827.35 2015-03-26 23:11:39.000 085 21192.35 81.45 42875.78 47827.34 2015-03-26 23:11:40.000 085 21192.33 81.43 42875.76 47827.34 2015-03-26 23:11:41.000 085 21192.34 81.42 42875.76 47827.36 2015-03-26 23:11:42.000 085 21192.33 81.41 42875.74 47827.34 2015-03-26 23:11:43.000 085 21192.32 81.41 42875.71 47827.33 2015-03-26 23:11:44.000 085 21192.28 81.44 42875.73 47827.34 2015-03-26 23:11:45.000 085 21192.27 81.43 42875.75 47827.33 2015-03-26 23:11:46.000 085 21192.25 81.43 42875.75 47827.34 2015-03-26 23:11:47.000 085 21192.23 81.44 42875.78 47827.33 2015-03-26 23:11:48.000 085 21192.25 81.43 42875.78 47827.34 2015-03-26 23:11:49.000 085 21192.22 81.46 42875.77 47827.35 2015-03-26 23:11:50.000 085 21192.18 81.49 42875.78 47827.34 2015-03-26 23:11:51.000 085 21192.16 81.50 42875.80 47827.33 2015-03-26 23:11:52.000 085 21192.13 81.51 42875.79 47827.32 2015-03-26 23:11:53.000 085 21192.15 81.52 42875.82 47827.31 2015-03-26 23:11:54.000 085 21192.13 81.54 42875.83 47827.34 2015-03-26 23:11:55.000 085 21192.07 81.56 42875.77 47827.29 2015-03-26 23:11:56.000 085 21192.07 81.61 42875.78 47827.31 2015-03-26 23:11:57.000 085 21192.06 81.63 42875.80 47827.30 2015-03-26 23:11:58.000 085 21192.03 81.62 42875.80 47827.26 2015-03-26 23:11:59.000 085 21192.03 81.63 42875.78 47827.27 2015-03-26 23:12:00.000 085 21192.04 81.65 42875.77 47827.28 2015-03-26 23:12:01.000 085 21192.05 81.66 42875.80 47827.25 2015-03-26 23:12:02.000 085 21192.02 81.72 42875.82 47827.27 2015-03-26 23:12:03.000 085 21192.02 81.74 42875.82 47827.24 2015-03-26 23:12:04.000 085 21192.01 81.78 42875.81 47827.24 2015-03-26 23:12:05.000 085 21192.00 81.78 42875.82 47827.23 2015-03-26 23:12:06.000 085 21191.94 81.81 42875.81 47827.21 2015-03-26 23:12:07.000 085 21191.93 81.83 42875.82 47827.19 2015-03-26 23:12:08.000 085 21191.89 81.87 42875.80 47827.19 2015-03-26 23:12:09.000 085 21191.85 81.85 42875.82 47827.20 2015-03-26 23:12:10.000 085 21191.85 81.83 42875.85 47827.16 2015-03-26 23:12:11.000 085 21191.84 81.81 42875.85 47827.20 2015-03-26 23:12:12.000 085 21191.81 81.83 42875.84 47827.23 2015-03-26 23:12:13.000 085 21191.84 81.86 42875.89 47827.23 2015-03-26 23:12:14.000 085 21191.84 81.86 42875.86 47827.23 2015-03-26 23:12:15.000 085 21191.80 81.89 42875.86 47827.24 2015-03-26 23:12:16.000 085 21191.80 81.92 42875.84 47827.23 2015-03-26 23:12:17.000 085 21191.78 81.97 42875.86 47827.22 2015-03-26 23:12:18.000 085 21191.77 82.00 42875.85 47827.20 2015-03-26 23:12:19.000 085 21191.77 82.01 42875.85 47827.20 2015-03-26 23:12:20.000 085 21191.80 82.02 42875.83 47827.19 2015-03-26 23:12:21.000 085 21191.81 82.03 42875.83 47827.20 2015-03-26 23:12:22.000 085 21191.78 82.06 42875.83 47827.18 2015-03-26 23:12:23.000 085 21191.81 82.07 42875.86 47827.19 2015-03-26 23:12:24.000 085 21191.80 82.07 42875.86 47827.19 2015-03-26 23:12:25.000 085 21191.80 82.07 42875.87 47827.19 2015-03-26 23:12:26.000 085 21191.80 82.10 42875.87 47827.20 2015-03-26 23:12:27.000 085 21191.77 82.10 42875.87 47827.23 2015-03-26 23:12:28.000 085 21191.79 82.10 42875.87 47827.20 2015-03-26 23:12:29.000 085 21191.84 82.13 42875.89 47827.23 2015-03-26 23:12:30.000 085 21191.89 82.15 42875.89 47827.24 2015-03-26 23:12:31.000 085 21191.85 82.19 42875.90 47827.24 2015-03-26 23:12:32.000 085 21191.87 82.20 42875.89 47827.25 2015-03-26 23:12:33.000 085 21191.89 82.19 42875.88 47827.25 2015-03-26 23:12:34.000 085 21191.87 82.19 42875.91 47827.26 2015-03-26 23:12:35.000 085 21191.88 82.16 42875.88 47827.27 2015-03-26 23:12:36.000 085 21191.87 82.17 42875.88 47827.27 2015-03-26 23:12:37.000 085 21191.84 82.16 42875.92 47827.28 2015-03-26 23:12:38.000 085 21191.83 82.17 42875.96 47827.29 2015-03-26 23:12:39.000 085 21191.83 82.17 42875.98 47827.29 2015-03-26 23:12:40.000 085 21191.82 82.17 42875.99 47827.31 2015-03-26 23:12:41.000 085 21191.81 82.14 42876.02 47827.29 2015-03-26 23:12:42.000 085 21191.81 82.14 42876.01 47827.33 2015-03-26 23:12:43.000 085 21191.81 82.18 42875.99 47827.34 2015-03-26 23:12:44.000 085 21191.78 82.19 42875.98 47827.30 2015-03-26 23:12:45.000 085 21191.79 82.19 42875.99 47827.34 2015-03-26 23:12:46.000 085 21191.81 82.22 42875.98 47827.31 2015-03-26 23:12:47.000 085 21191.78 82.23 42875.98 47827.32 2015-03-26 23:12:48.000 085 21191.77 82.22 42875.96 47827.31 2015-03-26 23:12:49.000 085 21191.79 82.22 42875.96 47827.31 2015-03-26 23:12:50.000 085 21191.78 82.20 42875.98 47827.31 2015-03-26 23:12:51.000 085 21191.76 82.18 42876.00 47827.31 2015-03-26 23:12:52.000 085 21191.75 82.15 42876.04 47827.32 2015-03-26 23:12:53.000 085 21191.74 82.12 42876.02 47827.33 2015-03-26 23:12:54.000 085 21191.73 82.08 42876.04 47827.32 2015-03-26 23:12:55.000 085 21191.71 82.05 42876.04 47827.32 2015-03-26 23:12:56.000 085 21191.71 82.06 42876.05 47827.32 2015-03-26 23:12:57.000 085 21191.73 82.06 42876.05 47827.34 2015-03-26 23:12:58.000 085 21191.69 82.07 42876.07 47827.35 2015-03-26 23:12:59.000 085 21191.69 82.06 42876.07 47827.35 2015-03-26 23:13:00.000 085 21191.69 82.01 42876.06 47827.35 2015-03-26 23:13:01.000 085 21191.66 82.00 42876.07 47827.35 2015-03-26 23:13:02.000 085 21191.61 82.01 42876.09 47827.35 2015-03-26 23:13:03.000 085 21191.60 82.03 42876.12 47827.36 2015-03-26 23:13:04.000 085 21191.61 82.05 42876.09 47827.31 2015-03-26 23:13:05.000 085 21191.56 82.07 42876.07 47827.31 2015-03-26 23:13:06.000 085 21191.55 82.06 42876.06 47827.27 2015-03-26 23:13:07.000 085 21191.58 82.07 42876.06 47827.26 2015-03-26 23:13:08.000 085 21191.57 82.07 42876.07 47827.26 2015-03-26 23:13:09.000 085 21191.56 82.09 42876.04 47827.24 2015-03-26 23:13:10.000 085 21191.55 82.09 42876.04 47827.23 2015-03-26 23:13:11.000 085 21191.59 82.06 42876.04 47827.24 2015-03-26 23:13:12.000 085 21191.58 82.06 42876.04 47827.22 2015-03-26 23:13:13.000 085 21191.54 82.05 42876.07 47827.22 2015-03-26 23:13:14.000 085 21191.52 82.05 42876.08 47827.21 2015-03-26 23:13:15.000 085 21191.53 82.05 42876.05 47827.21 2015-03-26 23:13:16.000 085 21191.53 82.02 42876.07 47827.22 2015-03-26 23:13:17.000 085 21191.51 82.01 42876.06 47827.21 2015-03-26 23:13:18.000 085 21191.51 82.01 42876.04 47827.20 2015-03-26 23:13:19.000 085 21191.52 82.03 42876.02 47827.19 2015-03-26 23:13:20.000 085 21191.50 82.05 42876.00 47827.20 2015-03-26 23:13:21.000 085 21191.45 82.08 42876.02 47827.18 2015-03-26 23:13:22.000 085 21191.46 82.06 42876.02 47827.17 2015-03-26 23:13:23.000 085 21191.39 82.08 42875.97 47827.13 2015-03-26 23:13:24.000 085 21191.34 82.11 42875.95 47827.11 2015-03-26 23:13:25.000 085 21191.34 82.13 42875.93 47827.09 2015-03-26 23:13:26.000 085 21191.35 82.13 42875.95 47827.07 2015-03-26 23:13:27.000 085 21191.37 82.14 42875.93 47827.08 2015-03-26 23:13:28.000 085 21191.38 82.11 42875.96 47827.07 2015-03-26 23:13:29.000 085 21191.39 82.09 42876.01 47827.10 2015-03-26 23:13:30.000 085 21191.39 82.09 42876.02 47827.10 2015-03-26 23:13:31.000 085 21191.36 82.09 42876.02 47827.12 2015-03-26 23:13:32.000 085 21191.36 82.08 42876.03 47827.14 2015-03-26 23:13:33.000 085 21191.35 82.09 42876.05 47827.12 2015-03-26 23:13:34.000 085 21191.35 82.11 42876.07 47827.14 2015-03-26 23:13:35.000 085 21191.36 82.09 42876.06 47827.15 2015-03-26 23:13:36.000 085 21191.36 82.09 42876.06 47827.14 2015-03-26 23:13:37.000 085 21191.34 82.13 42876.07 47827.16 2015-03-26 23:13:38.000 085 21191.34 82.13 42876.09 47827.17 2015-03-26 23:13:39.000 085 21191.34 82.13 42876.06 47827.14 2015-03-26 23:13:40.000 085 21191.30 82.13 42876.07 47827.13 2015-03-26 23:13:41.000 085 21191.30 82.12 42876.07 47827.16 2015-03-26 23:13:42.000 085 21191.32 82.10 42876.07 47827.11 2015-03-26 23:13:43.000 085 21191.28 82.11 42876.03 47827.15 2015-03-26 23:13:44.000 085 21191.25 82.14 42876.04 47827.13 2015-03-26 23:13:45.000 085 21191.23 82.15 42876.07 47827.09 2015-03-26 23:13:46.000 085 21191.22 82.16 42876.06 47827.10 2015-03-26 23:13:47.000 085 21191.21 82.13 42876.06 47827.09 2015-03-26 23:13:48.000 085 21191.18 82.11 42876.07 47827.08 2015-03-26 23:13:49.000 085 21191.15 82.11 42876.07 47827.09 2015-03-26 23:13:50.000 085 21191.15 82.14 42876.07 47827.08 2015-03-26 23:13:51.000 085 21191.14 82.15 42876.07 47827.07 2015-03-26 23:13:52.000 085 21191.13 82.17 42876.06 47827.07 2015-03-26 23:13:53.000 085 21191.11 82.16 42876.06 47827.06 2015-03-26 23:13:54.000 085 21191.11 82.16 42876.05 47827.07 2015-03-26 23:13:55.000 085 21191.10 82.15 42876.07 47827.04 2015-03-26 23:13:56.000 085 21191.09 82.15 42876.07 47827.05 2015-03-26 23:13:57.000 085 21191.06 82.17 42876.02 47827.00 2015-03-26 23:13:58.000 085 21191.05 82.18 42876.04 47826.99 2015-03-26 23:13:59.000 085 21191.02 82.18 42876.03 47826.99 2015-03-26 23:14:00.000 085 21191.00 82.19 42876.00 47826.97 2015-03-26 23:14:01.000 085 21191.00 82.20 42875.99 47826.95 2015-03-26 23:14:02.000 085 21191.01 82.22 42875.97 47826.93 2015-03-26 23:14:03.000 085 21191.00 82.21 42875.93 47826.92 2015-03-26 23:14:04.000 085 21190.98 82.19 42875.94 47826.91 2015-03-26 23:14:05.000 085 21190.99 82.22 42875.92 47826.89 2015-03-26 23:14:06.000 085 21190.95 82.24 42875.92 47826.90 2015-03-26 23:14:07.000 085 21190.95 82.24 42875.89 47826.88 2015-03-26 23:14:08.000 085 21190.94 82.24 42875.87 47826.87 2015-03-26 23:14:09.000 085 21190.97 82.23 42875.88 47826.85 2015-03-26 23:14:10.000 085 21190.99 82.23 42875.87 47826.86 2015-03-26 23:14:11.000 085 21190.96 82.21 42875.90 47826.87 2015-03-26 23:14:12.000 085 21190.98 82.19 42875.91 47826.88 2015-03-26 23:14:13.000 085 21190.98 82.19 42875.91 47826.88 2015-03-26 23:14:14.000 085 21190.97 82.22 42875.93 47826.87 2015-03-26 23:14:15.000 085 21190.96 82.22 42875.92 47826.89 2015-03-26 23:14:16.000 085 21190.92 82.24 42875.89 47826.88 2015-03-26 23:14:17.000 085 21190.93 82.27 42875.92 47826.87 2015-03-26 23:14:18.000 085 21190.92 82.27 42875.92 47826.85 2015-03-26 23:14:19.000 085 21190.93 82.24 42875.91 47826.84 2015-03-26 23:14:20.000 085 21190.94 82.27 42875.93 47826.87 2015-03-26 23:14:21.000 085 21190.93 82.27 42875.91 47826.85 2015-03-26 23:14:22.000 085 21190.91 82.28 42875.93 47826.83 2015-03-26 23:14:23.000 085 21190.91 82.30 42875.91 47826.86 2015-03-26 23:14:24.000 085 21190.88 82.32 42875.89 47826.85 2015-03-26 23:14:25.000 085 21190.87 82.35 42875.90 47826.83 2015-03-26 23:14:26.000 085 21190.87 82.35 42875.90 47826.84 2015-03-26 23:14:27.000 085 21190.85 82.38 42875.89 47826.81 2015-03-26 23:14:28.000 085 21190.84 82.42 42875.89 47826.80 2015-03-26 23:14:29.000 085 21190.81 82.45 42875.87 47826.78 2015-03-26 23:14:30.000 085 21190.78 82.47 42875.83 47826.74 2015-03-26 23:14:31.000 085 21190.73 82.50 42875.81 47826.72 2015-03-26 23:14:32.000 085 21190.72 82.52 42875.79 47826.69 2015-03-26 23:14:33.000 085 21190.70 82.52 42875.79 47826.68 2015-03-26 23:14:34.000 085 21190.69 82.52 42875.79 47826.65 2015-03-26 23:14:35.000 085 21190.69 82.53 42875.78 47826.65 2015-03-26 23:14:36.000 085 21190.68 82.51 42875.77 47826.63 2015-03-26 23:14:37.000 085 21190.67 82.53 42875.79 47826.65 2015-03-26 23:14:38.000 085 21190.65 82.55 42875.78 47826.63 2015-03-26 23:14:39.000 085 21190.64 82.54 42875.82 47826.66 2015-03-26 23:14:40.000 085 21190.65 82.53 42875.81 47826.64 2015-03-26 23:14:41.000 085 21190.69 82.52 42875.86 47826.68 2015-03-26 23:14:42.000 085 21190.63 82.57 42875.87 47826.68 2015-03-26 23:14:43.000 085 21190.60 82.58 42875.84 47826.69 2015-03-26 23:14:44.000 085 21190.61 82.53 42875.88 47826.69 2015-03-26 23:14:45.000 085 21190.61 82.50 42875.91 47826.70 2015-03-26 23:14:46.000 085 21190.64 82.46 42875.91 47826.73 2015-03-26 23:14:47.000 085 21190.69 82.43 42876.00 47826.80 2015-03-26 23:14:48.000 085 21190.71 82.46 42876.03 47826.85 2015-03-26 23:14:49.000 085 21190.70 82.51 42876.03 47826.87 2015-03-26 23:14:50.000 085 21190.69 82.55 42876.04 47826.89 2015-03-26 23:14:51.000 085 21190.64 82.60 42876.03 47826.88 2015-03-26 23:14:52.000 085 21190.60 82.68 42876.00 47826.88 2015-03-26 23:14:53.000 085 21190.55 82.72 42875.99 47826.80 2015-03-26 23:14:54.000 085 21190.52 82.76 42875.96 47826.77 2015-03-26 23:14:55.000 085 21190.51 82.78 42875.95 47826.74 2015-03-26 23:14:56.000 085 21190.49 82.80 42875.92 47826.69 2015-03-26 23:14:57.000 085 21190.50 82.79 42875.92 47826.69 2015-03-26 23:14:58.000 085 21190.48 82.82 42875.90 47826.68 2015-03-26 23:14:59.000 085 21190.48 82.82 42875.89 47826.68 2015-03-26 23:15:00.000 085 21190.49 82.78 42875.88 47826.66 2015-03-26 23:15:01.000 085 21190.51 82.75 42875.89 47826.66 2015-03-26 23:15:02.000 085 21190.53 82.76 42875.90 47826.68 2015-03-26 23:15:03.000 085 21190.50 82.77 42875.91 47826.66 2015-03-26 23:15:04.000 085 21190.50 82.78 42875.94 47826.68 2015-03-26 23:15:05.000 085 21190.49 82.81 42875.94 47826.66 2015-03-26 23:15:06.000 085 21190.48 82.84 42875.93 47826.66 2015-03-26 23:15:07.000 085 21190.46 82.87 42875.86 47826.64 2015-03-26 23:15:08.000 085 21190.43 82.89 42875.85 47826.61 2015-03-26 23:15:09.000 085 21190.41 82.89 42875.84 47826.62 2015-03-26 23:15:10.000 085 21190.39 82.92 42875.82 47826.57 2015-03-26 23:15:11.000 085 21190.36 82.93 42875.83 47826.53 2015-03-26 23:15:12.000 085 21190.35 82.91 42875.81 47826.52 2015-03-26 23:15:13.000 085 21190.35 82.88 42875.81 47826.53 2015-03-26 23:15:14.000 085 21190.33 82.89 42875.82 47826.51 2015-03-26 23:15:15.000 085 21190.30 82.90 42875.78 47826.47 2015-03-26 23:15:16.000 085 21190.31 82.89 42875.75 47826.47 2015-03-26 23:15:17.000 085 21190.28 82.88 42875.76 47826.46 2015-03-26 23:15:18.000 085 21190.25 82.88 42875.75 47826.44 2015-03-26 23:15:19.000 085 21190.26 82.88 42875.75 47826.45 2015-03-26 23:15:20.000 085 21190.28 82.88 42875.75 47826.45 2015-03-26 23:15:21.000 085 21190.31 82.86 42875.77 47826.46 2015-03-26 23:15:22.000 085 21190.28 82.88 42875.80 47826.47 2015-03-26 23:15:23.000 085 21190.30 82.86 42875.80 47826.50 2015-03-26 23:15:24.000 085 21190.32 82.85 42875.80 47826.49 2015-03-26 23:15:25.000 085 21190.32 82.85 42875.81 47826.49 2015-03-26 23:15:26.000 085 21190.37 82.83 42875.81 47826.53 2015-03-26 23:15:27.000 085 21190.38 82.82 42875.83 47826.54 2015-03-26 23:15:28.000 085 21190.38 82.84 42875.87 47826.56 2015-03-26 23:15:29.000 085 21190.37 82.90 42875.83 47826.56 2015-03-26 23:15:30.000 085 21190.36 82.94 42875.81 47826.58 2015-03-26 23:15:31.000 085 21190.35 82.96 42875.78 47826.53 2015-03-26 23:15:32.000 085 21190.32 82.95 42875.79 47826.54 2015-03-26 23:15:33.000 085 21190.31 82.95 42875.81 47826.52 2015-03-26 23:15:34.000 085 21190.29 82.96 42875.81 47826.50 2015-03-26 23:15:35.000 085 21190.29 82.97 42875.81 47826.50 2015-03-26 23:15:36.000 085 21190.34 82.99 42875.81 47826.49 2015-03-26 23:15:37.000 085 21190.32 83.03 42875.80 47826.49 2015-03-26 23:15:38.000 085 21190.32 83.01 42875.77 47826.47 2015-03-26 23:15:39.000 085 21190.32 82.99 42875.78 47826.47 2015-03-26 23:15:40.000 085 21190.34 82.96 42875.79 47826.49 2015-03-26 23:15:41.000 085 21190.35 82.92 42875.84 47826.50 2015-03-26 23:15:42.000 085 21190.38 82.88 42875.86 47826.52 2015-03-26 23:15:43.000 085 21190.40 82.85 42875.88 47826.56 2015-03-26 23:15:44.000 085 21190.44 82.81 42875.91 47826.60 2015-03-26 23:15:45.000 085 21190.48 82.77 42875.96 47826.62 2015-03-26 23:15:46.000 085 21190.49 82.79 42875.98 47826.69 2015-03-26 23:15:47.000 085 21190.51 82.78 42876.00 47826.73 2015-03-26 23:15:48.000 085 21190.56 82.77 42876.05 47826.76 2015-03-26 23:15:49.000 085 21190.56 82.78 42876.07 47826.78 2015-03-26 23:15:50.000 085 21190.55 82.79 42876.05 47826.81 2015-03-26 23:15:51.000 085 21190.57 82.79 42876.02 47826.82 2015-03-26 23:15:52.000 085 21190.58 82.79 42876.04 47826.83 2015-03-26 23:15:53.000 085 21190.59 82.80 42876.06 47826.82 2015-03-26 23:15:54.000 085 21190.58 82.81 42876.06 47826.83 2015-03-26 23:15:55.000 085 21190.54 82.84 42876.04 47826.84 2015-03-26 23:15:56.000 085 21190.55 82.87 42876.07 47826.83 2015-03-26 23:15:57.000 085 21190.57 82.87 42876.05 47826.84 2015-03-26 23:15:58.000 085 21190.56 82.86 42876.06 47826.83 2015-03-26 23:15:59.000 085 21190.55 82.86 42876.08 47826.85 2015-03-26 23:16:00.000 085 21190.55 82.84 42876.11 47826.85 2015-03-26 23:16:01.000 085 21190.58 82.81 42876.11 47826.84 2015-03-26 23:16:02.000 085 21190.59 82.79 42876.08 47826.87 2015-03-26 23:16:03.000 085 21190.60 82.78 42876.13 47826.87 2015-03-26 23:16:04.000 085 21190.58 82.77 42876.13 47826.87 2015-03-26 23:16:05.000 085 21190.60 82.78 42876.11 47826.90 2015-03-26 23:16:06.000 085 21190.66 82.79 42876.10 47826.89 2015-03-26 23:16:07.000 085 21190.68 82.81 42876.08 47826.92 2015-03-26 23:16:08.000 085 21190.67 82.78 42876.11 47826.93 2015-03-26 23:16:09.000 085 21190.64 82.75 42876.09 47826.94 2015-03-26 23:16:10.000 085 21190.65 82.75 42876.10 47826.89 2015-03-26 23:16:11.000 085 21190.65 82.76 42876.08 47826.91 2015-03-26 23:16:12.000 085 21190.66 82.76 42876.10 47826.92 2015-03-26 23:16:13.000 085 21190.69 82.74 42876.13 47826.93 2015-03-26 23:16:14.000 085 21190.65 82.77 42876.13 47826.94 2015-03-26 23:16:15.000 085 21190.65 82.79 42876.11 47826.95 2015-03-26 23:16:16.000 085 21190.64 82.79 42876.10 47826.93 2015-03-26 23:16:17.000 085 21190.64 82.80 42876.14 47826.92 2015-03-26 23:16:18.000 085 21190.63 82.84 42876.15 47826.94 2015-03-26 23:16:19.000 085 21190.60 82.86 42876.11 47826.91 2015-03-26 23:16:20.000 085 21190.59 82.87 42876.09 47826.89 2015-03-26 23:16:21.000 085 21190.59 82.90 42876.06 47826.90 2015-03-26 23:16:22.000 085 21190.56 82.94 42876.08 47826.88 2015-03-26 23:16:23.000 085 21190.57 82.98 42876.09 47826.87 2015-03-26 23:16:24.000 085 21190.60 82.99 42876.08 47826.83 2015-03-26 23:16:25.000 085 21190.61 83.00 42876.06 47826.83 2015-03-26 23:16:26.000 085 21190.61 83.00 42876.03 47826.83 2015-03-26 23:16:27.000 085 21190.64 82.99 42876.01 47826.83 2015-03-26 23:16:28.000 085 21190.64 83.01 42876.02 47826.82 2015-03-26 23:16:29.000 085 21190.65 83.02 42876.01 47826.84 2015-03-26 23:16:30.000 085 21190.65 83.06 42875.97 47826.84 2015-03-26 23:16:31.000 085 21190.67 83.07 42876.01 47826.81 2015-03-26 23:16:32.000 085 21190.67 83.10 42875.96 47826.82 2015-03-26 23:16:33.000 085 21190.67 83.09 42876.01 47826.81 2015-03-26 23:16:34.000 085 21190.67 83.07 42875.99 47826.81 2015-03-26 23:16:35.000 085 21190.68 83.07 42875.97 47826.80 2015-03-26 23:16:36.000 085 21190.71 83.08 42875.96 47826.82 2015-03-26 23:16:37.000 085 21190.73 83.08 42875.97 47826.80 2015-03-26 23:16:38.000 085 21190.73 83.05 42875.97 47826.82 2015-03-26 23:16:39.000 085 21190.76 83.02 42875.98 47826.82 2015-03-26 23:16:40.000 085 21190.75 83.02 42876.01 47826.86 2015-03-26 23:16:41.000 085 21190.80 82.99 42876.03 47826.85 2015-03-26 23:16:42.000 085 21190.81 82.96 42876.03 47826.85 2015-03-26 23:16:43.000 085 21190.84 82.93 42876.04 47826.91 2015-03-26 23:16:44.000 085 21190.86 82.92 42876.05 47826.91 2015-03-26 23:16:45.000 085 21190.90 82.95 42876.05 47826.92 2015-03-26 23:16:46.000 085 21190.91 82.94 42876.06 47826.93 2015-03-26 23:16:47.000 085 21190.91 82.90 42876.05 47826.95 2015-03-26 23:16:48.000 085 21190.90 82.88 42876.07 47826.95 2015-03-26 23:16:49.000 085 21190.86 82.87 42876.08 47826.96 2015-03-26 23:16:50.000 085 21190.88 82.81 42876.15 47826.97 2015-03-26 23:16:51.000 085 21190.88 82.80 42876.13 47826.96 2015-03-26 23:16:52.000 085 21190.87 82.79 42876.15 47827.01 2015-03-26 23:16:53.000 085 21190.82 82.74 42876.17 47826.99 2015-03-26 23:16:54.000 085 21190.82 82.72 42876.17 47827.00 2015-03-26 23:16:55.000 085 21190.85 82.70 42876.19 47827.01 2015-03-26 23:16:56.000 085 21190.84 82.66 42876.16 47826.99 2015-03-26 23:16:57.000 085 21190.80 82.63 42876.15 47827.01 2015-03-26 23:16:58.000 085 21190.78 82.61 42876.15 47827.02 2015-03-26 23:16:59.000 085 21190.76 82.58 42876.17 47827.02 2015-03-26 23:17:00.000 085 21190.75 82.54 42876.20 47826.99 2015-03-26 23:17:01.000 085 21190.74 82.47 42876.18 47827.02 2015-03-26 23:17:02.000 085 21190.74 82.42 42876.20 47827.00 2015-03-26 23:17:03.000 085 21190.71 82.35 42876.21 47827.04 2015-03-26 23:17:04.000 085 21190.72 82.28 42876.21 47827.01 2015-03-26 23:17:05.000 085 21190.73 82.18 42876.23 47827.00 2015-03-26 23:17:06.000 085 21190.69 82.09 42876.24 47827.05 2015-03-26 23:17:07.000 085 21190.70 81.98 42876.25 47827.02 2015-03-26 23:17:08.000 085 21190.71 81.91 42876.26 47827.06 2015-03-26 23:17:09.000 085 21190.71 81.85 42876.30 47827.06 2015-03-26 23:17:10.000 085 21190.71 81.75 42876.30 47827.06 2015-03-26 23:17:11.000 085 21190.75 81.64 42876.29 47827.06 2015-03-26 23:17:12.000 085 21190.78 81.47 42876.33 47827.10 2015-03-26 23:17:13.000 085 21190.82 81.31 42876.32 47827.13 2015-03-26 23:17:14.000 085 21190.91 81.19 42876.35 47827.20 2015-03-26 23:17:15.000 085 21190.96 81.08 42876.36 47827.23 2015-03-26 23:17:16.000 085 21191.00 80.96 42876.40 47827.28 2015-03-26 23:17:17.000 085 21191.04 80.82 42876.43 47827.31 2015-03-26 23:17:18.000 085 21191.14 80.64 42876.44 47827.38 2015-03-26 23:17:19.000 085 21191.27 80.48 42876.46 47827.41 2015-03-26 23:17:20.000 085 21191.35 80.29 42876.49 47827.48 2015-03-26 23:17:21.000 085 21191.40 80.09 42876.54 47827.51 2015-03-26 23:17:22.000 085 21191.49 79.89 42876.54 47827.58 2015-03-26 23:17:23.000 085 21191.59 79.66 42876.57 47827.66 2015-03-26 23:17:24.000 085 21191.74 79.42 42876.62 47827.74 2015-03-26 23:17:25.000 085 21191.86 79.21 42876.61 47827.80 2015-03-26 23:17:26.000 085 21191.91 79.02 42876.64 47827.87 2015-03-26 23:17:27.000 085 21192.02 78.84 42876.64 47827.94 2015-03-26 23:17:28.000 085 21192.13 78.62 42876.64 47827.99 2015-03-26 23:17:29.000 085 21192.25 78.37 42876.66 47828.02 2015-03-26 23:17:30.000 085 21192.37 78.13 42876.69 47828.09 2015-03-26 23:17:31.000 085 21192.53 77.88 42876.69 47828.15 2015-03-26 23:17:32.000 085 21192.67 77.61 42876.71 47828.26 2015-03-26 23:17:33.000 085 21192.80 77.38 42876.72 47828.30 2015-03-26 23:17:34.000 085 21192.92 77.18 42876.74 47828.39 2015-03-26 23:17:35.000 085 21193.01 76.96 42876.75 47828.43 2015-03-26 23:17:36.000 085 21193.14 76.75 42876.75 47828.49 2015-03-26 23:17:37.000 085 21193.22 76.53 42876.71 47828.54 2015-03-26 23:17:38.000 085 21193.32 76.31 42876.75 47828.62 2015-03-26 23:17:39.000 085 21193.38 76.14 42876.74 47828.66 2015-03-26 23:17:40.000 085 21193.42 75.97 42876.78 47828.72 2015-03-26 23:17:41.000 085 21193.45 75.79 42876.82 47828.72 2015-03-26 23:17:42.000 085 21193.50 75.62 42876.83 47828.80 2015-03-26 23:17:43.000 085 21193.48 75.49 42876.86 47828.83 2015-03-26 23:17:44.000 085 21193.43 75.37 42876.87 47828.82 2015-03-26 23:17:45.000 085 21193.38 75.29 42876.93 47828.83 2015-03-26 23:17:46.000 085 21193.31 75.26 42876.91 47828.78 2015-03-26 23:17:47.000 085 21193.19 75.25 42876.88 47828.77 2015-03-26 23:17:48.000 085 21193.04 75.27 42876.85 47828.69 2015-03-26 23:17:49.000 085 21192.87 75.30 42876.80 47828.61 2015-03-26 23:17:50.000 085 21192.72 75.30 42876.80 47828.50 2015-03-26 23:17:51.000 085 21192.62 75.29 42876.78 47828.43 2015-03-26 23:17:52.000 085 21192.45 75.33 42876.81 47828.38 2015-03-26 23:17:53.000 085 21192.25 75.44 42876.82 47828.30 2015-03-26 23:17:54.000 085 21192.10 75.54 42876.81 47828.22 2015-03-26 23:17:55.000 085 21191.95 75.69 42876.78 47828.12 2015-03-26 23:17:56.000 085 21191.75 75.85 42876.77 47828.03 2015-03-26 23:17:57.000 085 21191.57 76.02 42876.75 47827.97 2015-03-26 23:17:58.000 085 21191.47 76.21 42876.69 47827.85 2015-03-26 23:17:59.000 085 21191.30 76.46 42876.65 47827.74 2015-03-26 23:18:00.000 085 21191.13 76.70 42876.59 47827.62 2015-03-26 23:18:01.000 085 21190.99 76.89 42876.53 47827.52 2015-03-26 23:18:02.000 085 21190.90 77.06 42876.49 47827.41 2015-03-26 23:18:03.000 085 21190.87 77.21 42876.47 47827.34 2015-03-26 23:18:04.000 085 21190.87 77.35 42876.44 47827.30 2015-03-26 23:18:05.000 085 21190.89 77.49 42876.36 47827.24 2015-03-26 23:18:06.000 085 21190.90 77.65 42876.33 47827.23 2015-03-26 23:18:07.000 085 21190.86 77.87 42876.27 47827.18 2015-03-26 23:18:08.000 085 21190.93 78.07 42876.21 47827.12 2015-03-26 23:18:09.000 085 21191.08 78.22 42876.10 47827.07 2015-03-26 23:18:10.000 085 21191.30 78.30 42876.05 47827.09 2015-03-26 23:18:11.000 085 21191.48 78.38 42876.04 47827.17 2015-03-26 23:18:12.000 085 21191.67 78.46 42876.04 47827.21 2015-03-26 23:18:13.000 085 21191.93 78.52 42875.98 47827.24 2015-03-26 23:18:14.000 085 21192.15 78.58 42875.97 47827.36 2015-03-26 23:18:15.000 085 21192.38 78.61 42875.96 47827.44 2015-03-26 23:18:16.000 085 21192.57 78.61 42875.96 47827.54 2015-03-26 23:18:17.000 085 21192.75 78.64 42875.97 47827.60 2015-03-26 23:18:18.000 085 21192.95 78.65 42875.95 47827.70 2015-03-26 23:18:19.000 085 21193.09 78.72 42875.95 47827.77 2015-03-26 23:18:20.000 085 21193.20 78.76 42875.94 47827.83 2015-03-26 23:18:21.000 085 21193.35 78.80 42875.91 47827.88 2015-03-26 23:18:22.000 085 21193.46 78.85 42875.89 47827.93 2015-03-26 23:18:23.000 085 21193.54 78.93 42875.86 47827.97 2015-03-26 23:18:24.000 085 21193.59 78.98 42875.88 47828.00 2015-03-26 23:18:25.000 085 21193.67 79.00 42875.83 47827.98 2015-03-26 23:18:26.000 085 21193.76 79.04 42875.85 47828.04 2015-03-26 23:18:27.000 085 21193.80 79.08 42875.82 47828.07 2015-03-26 23:18:28.000 085 21193.77 79.10 42875.81 47828.06 2015-03-26 23:18:29.000 085 21193.71 79.13 42875.81 47828.04 2015-03-26 23:18:30.000 085 21193.63 79.17 42875.79 47828.00 2015-03-26 23:18:31.000 085 21193.53 79.20 42875.79 47827.95 2015-03-26 23:18:32.000 085 21193.37 79.32 42875.78 47827.89 2015-03-26 23:18:33.000 085 21193.21 79.47 42875.77 47827.83 2015-03-26 23:18:34.000 085 21193.12 79.61 42875.76 47827.73 2015-03-26 23:18:35.000 085 21193.07 79.74 42875.72 47827.68 2015-03-26 23:18:36.000 085 21193.06 79.82 42875.69 47827.64 2015-03-26 23:18:37.000 085 21193.04 79.88 42875.66 47827.63 2015-03-26 23:18:38.000 085 21193.06 79.97 42875.65 47827.57 2015-03-26 23:18:39.000 085 21193.11 80.08 42875.66 47827.57 2015-03-26 23:18:40.000 085 21193.22 80.14 42875.70 47827.59 2015-03-26 23:18:41.000 085 21193.34 80.21 42875.66 47827.60 2015-03-26 23:18:42.000 085 21193.41 80.23 42875.65 47827.66 2015-03-26 23:18:43.000 085 21193.51 80.24 42875.63 47827.66 2015-03-26 23:18:44.000 085 21193.64 80.22 42875.61 47827.73 2015-03-26 23:18:45.000 085 21193.78 80.18 42875.60 47827.79 2015-03-26 23:18:46.000 085 21193.88 80.10 42875.60 47827.83 2015-03-26 23:18:47.000 085 21193.99 80.03 42875.59 47827.91 2015-03-26 23:18:48.000 085 21194.08 79.91 42875.63 47827.95 2015-03-26 23:18:49.000 085 21194.13 79.76 42875.61 47827.99 2015-03-26 23:18:50.000 085 21194.18 79.58 42875.62 47828.05 2015-03-26 23:18:51.000 085 21194.21 79.42 42875.66 47828.07 2015-03-26 23:18:52.000 085 21194.25 79.24 42875.72 47828.12 2015-03-26 23:18:53.000 085 21194.31 79.04 42875.71 47828.17 2015-03-26 23:18:54.000 085 21194.31 78.84 42875.74 47828.19 2015-03-26 23:18:55.000 085 21194.36 78.67 42875.80 47828.24 2015-03-26 23:18:56.000 085 21194.42 78.49 42875.80 47828.28 2015-03-26 23:18:57.000 085 21194.41 78.33 42875.88 47828.33 2015-03-26 23:18:58.000 085 21194.39 78.14 42875.88 47828.34 2015-03-26 23:18:59.000 085 21194.38 77.96 42875.90 47828.39 2015-03-26 23:19:00.000 085 21194.37 77.83 42875.93 47828.38 2015-03-26 23:19:01.000 085 21194.30 77.69 42875.94 47828.40 2015-03-26 23:19:02.000 085 21194.28 77.56 42875.96 47828.39 2015-03-26 23:19:03.000 085 21194.29 77.46 42875.99 47828.40 2015-03-26 23:19:04.000 085 21194.29 77.34 42876.00 47828.40 2015-03-26 23:19:05.000 085 21194.26 77.26 42876.00 47828.42 2015-03-26 23:19:06.000 085 21194.26 77.16 42876.03 47828.44 2015-03-26 23:19:07.000 085 21194.28 77.07 42876.07 47828.46 2015-03-26 23:19:08.000 085 21194.31 76.94 42876.06 47828.47 2015-03-26 23:19:09.000 085 21194.32 76.83 42876.07 47828.51 2015-03-26 23:19:10.000 085 21194.30 76.73 42876.13 47828.53 2015-03-26 23:19:11.000 085 21194.33 76.65 42876.16 47828.56 2015-03-26 23:19:12.000 085 21194.33 76.59 42876.17 47828.58 2015-03-26 23:19:13.000 085 21194.29 76.57 42876.21 47828.59 2015-03-26 23:19:14.000 085 21194.21 76.59 42876.22 47828.60 2015-03-26 23:19:15.000 085 21194.19 76.56 42876.22 47828.58 2015-03-26 23:19:16.000 085 21194.22 76.57 42876.22 47828.56 2015-03-26 23:19:17.000 085 21194.24 76.58 42876.19 47828.59 2015-03-26 23:19:18.000 085 21194.25 76.57 42876.22 47828.57 2015-03-26 23:19:19.000 085 21194.26 76.55 42876.21 47828.58 2015-03-26 23:19:20.000 085 21194.29 76.55 42876.20 47828.58 2015-03-26 23:19:21.000 085 21194.34 76.55 42876.17 47828.60 2015-03-26 23:19:22.000 085 21194.40 76.49 42876.20 47828.60 2015-03-26 23:19:23.000 085 21194.47 76.47 42876.22 47828.62 2015-03-26 23:19:24.000 085 21194.48 76.47 42876.23 47828.67 2015-03-26 23:19:25.000 085 21194.43 76.45 42876.24 47828.70 2015-03-26 23:19:26.000 085 21194.42 76.41 42876.24 47828.67 2015-03-26 23:19:27.000 085 21194.41 76.41 42876.27 47828.68 2015-03-26 23:19:28.000 085 21194.37 76.42 42876.28 47828.69 2015-03-26 23:19:29.000 085 21194.34 76.44 42876.23 47828.65 2015-03-26 23:19:30.000 085 21194.31 76.47 42876.23 47828.63 2015-03-26 23:19:31.000 085 21194.24 76.47 42876.22 47828.63 2015-03-26 23:19:32.000 085 21194.21 76.52 42876.25 47828.61 2015-03-26 23:19:33.000 085 21194.20 76.57 42876.24 47828.61 2015-03-26 23:19:34.000 085 21194.20 76.61 42876.26 47828.58 2015-03-26 23:19:35.000 085 21194.20 76.64 42876.28 47828.60 2015-03-26 23:19:36.000 085 21194.24 76.65 42876.31 47828.63 2015-03-26 23:19:37.000 085 21194.25 76.60 42876.32 47828.62 2015-03-26 23:19:38.000 085 21194.26 76.56 42876.32 47828.66 2015-03-26 23:19:39.000 085 21194.31 76.53 42876.33 47828.67 2015-03-26 23:19:40.000 085 21194.35 76.50 42876.33 47828.71 2015-03-26 23:19:41.000 085 21194.33 76.49 42876.37 47828.72 2015-03-26 23:19:42.000 085 21194.33 76.47 42876.36 47828.74 2015-03-26 23:19:43.000 085 21194.31 76.44 42876.34 47828.74 2015-03-26 23:19:44.000 085 21194.29 76.43 42876.37 47828.75 2015-03-26 23:19:45.000 085 21194.29 76.42 42876.39 47828.73 2015-03-26 23:19:46.000 085 21194.31 76.40 42876.37 47828.74 2015-03-26 23:19:47.000 085 21194.30 76.37 42876.32 47828.75 2015-03-26 23:19:48.000 085 21194.33 76.33 42876.34 47828.73 2015-03-26 23:19:49.000 085 21194.36 76.29 42876.35 47828.73 2015-03-26 23:19:50.000 085 21194.38 76.24 42876.26 47828.71 2015-03-26 23:19:51.000 085 21194.38 76.22 42876.28 47828.74 2015-03-26 23:19:52.000 085 21194.38 76.17 42876.28 47828.73 2015-03-26 23:19:53.000 085 21194.43 76.12 42876.30 47828.74 2015-03-26 23:19:54.000 085 21194.47 76.10 42876.28 47828.76 2015-03-26 23:19:55.000 085 21194.52 76.06 42876.31 47828.79 2015-03-26 23:19:56.000 085 21194.61 76.01 42876.30 47828.81 2015-03-26 23:19:57.000 085 21194.67 75.95 42876.29 47828.82 2015-03-26 23:19:58.000 085 21194.81 75.82 42876.33 47828.88 2015-03-26 23:19:59.000 085 21194.94 75.72 42876.38 47828.95 2015-03-26 23:20:00.000 085 21195.04 75.66 42876.39 47829.06 2015-03-26 23:20:01.000 085 21195.12 75.62 42876.40 47829.09 2015-03-26 23:20:02.000 085 21195.16 75.61 42876.40 47829.15 2015-03-26 23:20:03.000 085 21195.21 75.59 42876.39 47829.14 2015-03-26 23:20:04.000 085 21195.24 75.59 42876.41 47829.17 2015-03-26 23:20:05.000 085 21195.29 75.54 42876.36 47829.18 2015-03-26 23:20:06.000 085 21195.34 75.49 42876.32 47829.18 2015-03-26 23:20:07.000 085 21195.42 75.43 42876.31 47829.22 2015-03-26 23:20:08.000 085 21195.48 75.37 42876.29 47829.23 2015-03-26 23:20:09.000 085 21195.54 75.30 42876.31 47829.24 2015-03-26 23:20:10.000 085 21195.64 75.23 42876.31 47829.27 2015-03-26 23:20:11.000 085 21195.71 75.14 42876.29 47829.33 2015-03-26 23:20:12.000 085 21195.78 75.07 42876.29 47829.34 2015-03-26 23:20:13.000 085 21195.84 75.02 42876.28 47829.37 2015-03-26 23:20:14.000 085 21195.94 74.94 42876.27 47829.40 2015-03-26 23:20:15.000 085 21196.02 74.88 42876.30 47829.44 2015-03-26 23:20:16.000 085 21196.08 74.82 42876.27 47829.48 2015-03-26 23:20:17.000 085 21196.18 74.76 42876.28 47829.49 2015-03-26 23:20:18.000 085 21196.25 74.70 42876.31 47829.53 2015-03-26 23:20:19.000 085 21196.30 74.63 42876.30 47829.60 2015-03-26 23:20:20.000 085 21196.41 74.58 42876.28 47829.63 2015-03-26 23:20:21.000 085 21196.51 74.53 42876.28 47829.63 2015-03-26 23:20:22.000 085 21196.60 74.47 42876.28 47829.68 2015-03-26 23:20:23.000 085 21196.70 74.42 42876.28 47829.74 2015-03-26 23:20:24.000 085 21196.80 74.39 42876.26 47829.77 2015-03-26 23:20:25.000 085 21196.88 74.28 42876.27 47829.78 2015-03-26 23:20:26.000 085 21196.95 74.21 42876.29 47829.82 2015-03-26 23:20:27.000 085 21196.98 74.21 42876.24 47829.85 2015-03-26 23:20:28.000 085 21197.01 74.21 42876.24 47829.84 2015-03-26 23:20:29.000 085 21197.02 74.24 42876.19 47829.83 2015-03-26 23:20:30.000 085 21197.05 74.23 42876.16 47829.79 2015-03-26 23:20:31.000 085 21197.07 74.18 42876.08 47829.76 2015-03-26 23:20:32.000 085 21197.12 74.14 42876.04 47829.74 2015-03-26 23:20:33.000 085 21197.17 74.15 42876.02 47829.73 2015-03-26 23:20:34.000 085 21197.23 74.13 42876.02 47829.74 2015-03-26 23:20:35.000 085 21197.28 74.12 42876.01 47829.73 2015-03-26 23:20:36.000 085 21197.35 74.11 42875.97 47829.74 2015-03-26 23:20:37.000 085 21197.41 74.12 42875.90 47829.72 2015-03-26 23:20:38.000 085 21197.47 74.11 42875.86 47829.70 2015-03-26 23:20:39.000 085 21197.54 74.11 42875.85 47829.70 2015-03-26 23:20:40.000 085 21197.58 74.08 42875.81 47829.70 2015-03-26 23:20:41.000 085 21197.67 74.02 42875.79 47829.74 2015-03-26 23:20:42.000 085 21197.75 73.98 42875.78 47829.78 2015-03-26 23:20:43.000 085 21197.86 73.91 42875.74 47829.80 2015-03-26 23:20:44.000 085 21197.98 73.85 42875.78 47829.83 2015-03-26 23:20:45.000 085 21198.05 73.81 42875.78 47829.88 2015-03-26 23:20:46.000 085 21198.13 73.76 42875.82 47829.92 2015-03-26 23:20:47.000 085 21198.23 73.71 42875.78 47829.96 2015-03-26 23:20:48.000 085 21198.30 73.66 42875.76 47829.97 2015-03-26 23:20:49.000 085 21198.31 73.63 42875.78 47830.03 2015-03-26 23:20:50.000 085 21198.35 73.60 42875.79 47830.05 2015-03-26 23:20:51.000 085 21198.44 73.53 42875.81 47830.08 2015-03-26 23:20:52.000 085 21198.54 73.42 42875.83 47830.11 2015-03-26 23:20:53.000 085 21198.58 73.35 42875.86 47830.17 2015-03-26 23:20:54.000 085 21198.61 73.31 42875.85 47830.21 2015-03-26 23:20:55.000 085 21198.65 73.29 42875.88 47830.27 2015-03-26 23:20:56.000 085 21198.66 73.29 42875.92 47830.30 2015-03-26 23:20:57.000 085 21198.59 73.29 42875.91 47830.32 2015-03-26 23:20:58.000 085 21198.57 73.29 42875.92 47830.32 2015-03-26 23:20:59.000 085 21198.58 73.27 42875.97 47830.29 2015-03-26 23:21:00.000 085 21198.55 73.28 42875.93 47830.28 2015-03-26 23:21:01.000 085 21198.46 73.29 42875.94 47830.26 2015-03-26 23:21:02.000 085 21198.39 73.27 42875.94 47830.25 2015-03-26 23:21:03.000 085 21198.28 73.27 42875.96 47830.20 2015-03-26 23:21:04.000 085 21198.17 73.24 42875.96 47830.15 2015-03-26 23:21:05.000 085 21198.05 73.22 42875.97 47830.09 2015-03-26 23:21:06.000 085 21197.86 73.20 42875.97 47830.07 2015-03-26 23:21:07.000 085 21197.67 73.16 42875.99 47829.99 2015-03-26 23:21:08.000 085 21197.44 73.16 42875.99 47829.90 2015-03-26 23:21:09.000 085 21197.18 73.18 42875.97 47829.79 2015-03-26 23:21:10.000 085 21196.93 73.19 42876.00 47829.72 2015-03-26 23:21:11.000 085 21196.70 73.24 42876.00 47829.58 2015-03-26 23:21:12.000 085 21196.45 73.25 42876.00 47829.49 2015-03-26 23:21:13.000 085 21196.20 73.29 42875.97 47829.37 2015-03-26 23:21:14.000 085 21195.96 73.38 42875.97 47829.24 2015-03-26 23:21:15.000 085 21195.74 73.45 42875.99 47829.12 2015-03-26 23:21:16.000 085 21195.49 73.53 42875.97 47829.01 2015-03-26 23:21:17.000 085 21195.30 73.64 42875.92 47828.91 2015-03-26 23:21:18.000 085 21195.16 73.71 42875.89 47828.81 2015-03-26 23:21:19.000 085 21195.01 73.82 42875.90 47828.73 2015-03-26 23:21:20.000 085 21194.90 73.92 42875.85 47828.62 2015-03-26 23:21:21.000 085 21194.84 74.03 42875.84 47828.58 2015-03-26 23:21:22.000 085 21194.82 74.11 42875.78 47828.51 2015-03-26 23:21:23.000 085 21194.84 74.16 42875.75 47828.48 2015-03-26 23:21:24.000 085 21194.92 74.25 42875.73 47828.47 2015-03-26 23:21:25.000 085 21195.00 74.34 42875.73 47828.48 2015-03-26 23:21:26.000 085 21195.14 74.38 42875.73 47828.51 2015-03-26 23:21:27.000 085 21195.27 74.45 42875.72 47828.55 2015-03-26 23:21:28.000 085 21195.46 74.53 42875.68 47828.60 2015-03-26 23:21:29.000 085 21195.63 74.57 42875.66 47828.62 2015-03-26 23:21:30.000 085 21195.82 74.59 42875.69 47828.73 2015-03-26 23:21:31.000 085 21196.06 74.61 42875.73 47828.82 2015-03-26 23:21:32.000 085 21196.33 74.63 42875.70 47828.93 2015-03-26 23:21:33.000 085 21196.56 74.68 42875.67 47829.03 2015-03-26 23:21:34.000 085 21196.82 74.70 42875.68 47829.17 2015-03-26 23:21:35.000 085 21197.10 74.69 42875.70 47829.28 2015-03-26 23:21:36.000 085 21197.36 74.69 42875.71 47829.39 2015-03-26 23:21:37.000 085 21197.63 74.69 42875.70 47829.51 2015-03-26 23:21:38.000 085 21197.87 74.67 42875.70 47829.63 2015-03-26 23:21:39.000 085 21198.13 74.69 42875.69 47829.73 2015-03-26 23:21:40.000 085 21198.33 74.72 42875.68 47829.87 2015-03-26 23:21:41.000 085 21198.56 74.69 42875.68 47829.93 2015-03-26 23:21:42.000 085 21198.80 74.65 42875.63 47830.04 2015-03-26 23:21:43.000 085 21199.02 74.59 42875.64 47830.15 2015-03-26 23:21:44.000 085 21199.25 74.53 42875.68 47830.22 2015-03-26 23:21:45.000 085 21199.41 74.46 42875.69 47830.34 2015-03-26 23:21:46.000 085 21199.57 74.39 42875.71 47830.42 2015-03-26 23:21:47.000 085 21199.74 74.34 42875.73 47830.54 2015-03-26 23:21:48.000 085 21199.88 74.29 42875.75 47830.59 2015-03-26 23:21:49.000 085 21199.96 74.22 42875.74 47830.68 2015-03-26 23:21:50.000 085 21200.06 74.13 42875.75 47830.73 2015-03-26 23:21:51.000 085 21200.16 74.03 42875.79 47830.78 2015-03-26 23:21:52.000 085 21200.26 73.88 42875.78 47830.82 2015-03-26 23:21:53.000 085 21200.34 73.74 42875.82 47830.90 2015-03-26 23:21:54.000 085 21200.41 73.57 42875.84 47830.98 2015-03-26 23:21:55.000 085 21200.42 73.37 42875.90 47831.03 2015-03-26 23:21:56.000 085 21200.36 73.20 42875.93 47831.06 2015-03-26 23:21:57.000 085 21200.31 73.01 42875.98 47831.08 2015-03-26 23:21:58.000 085 21200.30 72.87 42876.00 47831.08 2015-03-26 23:21:59.000 085 21200.28 72.70 42876.02 47831.09 2015-03-26 23:22:00.000 085 21200.21 72.52 42876.06 47831.10 2015-03-26 23:22:01.000 085 21200.12 72.37 42876.07 47831.10 2015-03-26 23:22:02.000 085 21200.04 72.25 42876.07 47831.11 2015-03-26 23:22:03.000 085 21199.92 72.15 42876.11 47831.08 2015-03-26 23:22:04.000 085 21199.78 72.04 42876.09 47831.02 2015-03-26 23:22:05.000 085 21199.61 71.95 42876.08 47830.96 2015-03-26 23:22:06.000 085 21199.46 71.82 42876.11 47830.91 2015-03-26 23:22:07.000 085 21199.37 71.72 42876.15 47830.88 2015-03-26 23:22:08.000 085 21199.23 71.70 42876.14 47830.81 2015-03-26 23:22:09.000 085 21199.03 71.70 42876.11 47830.73 2015-03-26 23:22:10.000 085 21198.85 71.67 42876.08 47830.61 2015-03-26 23:22:11.000 085 21198.70 71.63 42876.04 47830.53 2015-03-26 23:22:12.000 085 21198.59 71.58 42876.04 47830.44 2015-03-26 23:22:13.000 085 21198.41 71.56 42876.02 47830.36 2015-03-26 23:22:14.000 085 21198.28 71.54 42876.02 47830.29 2015-03-26 23:22:15.000 085 21198.15 71.54 42876.03 47830.22 2015-03-26 23:22:16.000 085 21198.06 71.54 42876.01 47830.15 2015-03-26 23:22:17.000 085 21197.99 71.50 42876.00 47830.10 2015-03-26 23:22:18.000 085 21197.86 71.51 42875.98 47830.05 2015-03-26 23:22:19.000 085 21197.75 71.55 42875.98 47830.02 2015-03-26 23:22:20.000 085 21197.69 71.60 42876.00 47829.94 2015-03-26 23:22:21.000 085 21197.58 71.64 42875.99 47829.89 2015-03-26 23:22:22.000 085 21197.50 71.70 42875.94 47829.87 2015-03-26 23:22:23.000 085 21197.42 71.77 42875.95 47829.85 2015-03-26 23:22:24.000 085 21197.39 71.82 42875.95 47829.78 2015-03-26 23:22:25.000 085 21197.36 71.88 42875.94 47829.72 2015-03-26 23:22:26.000 085 21197.36 71.93 42875.91 47829.74 2015-03-26 23:22:27.000 085 21197.34 72.00 42875.89 47829.72 2015-03-26 23:22:28.000 085 21197.35 72.06 42875.89 47829.72 2015-03-26 23:22:29.000 085 21197.36 72.12 42875.90 47829.67 2015-03-26 23:22:30.000 085 21197.38 72.21 42875.87 47829.72 2015-03-26 23:22:31.000 085 21197.40 72.25 42875.87 47829.70 2015-03-26 23:22:32.000 085 21197.42 72.33 42875.87 47829.70 2015-03-26 23:22:33.000 085 21197.48 72.41 42875.83 47829.72 2015-03-26 23:22:34.000 085 21197.49 72.49 42875.80 47829.69 2015-03-26 23:22:35.000 085 21197.52 72.55 42875.79 47829.70 2015-03-26 23:22:36.000 085 21197.57 72.59 42875.77 47829.69 2015-03-26 23:22:37.000 085 21197.61 72.63 42875.76 47829.67 2015-03-26 23:22:38.000 085 21197.69 72.66 42875.74 47829.69 2015-03-26 23:22:39.000 085 21197.73 72.68 42875.74 47829.73 2015-03-26 23:22:40.000 085 21197.80 72.69 42875.77 47829.76 2015-03-26 23:22:41.000 085 21197.87 72.71 42875.77 47829.77 2015-03-26 23:22:42.000 085 21197.93 72.71 42875.76 47829.83 2015-03-26 23:22:43.000 085 21198.00 72.71 42875.81 47829.84 2015-03-26 23:22:44.000 085 21198.08 72.72 42875.78 47829.89 2015-03-26 23:22:45.000 085 21198.19 72.72 42875.78 47829.93 2015-03-26 23:22:46.000 085 21198.30 72.69 42875.80 47829.98 2015-03-26 23:22:47.000 085 21198.39 72.68 42875.80 47829.99 2015-03-26 23:22:48.000 085 21198.49 72.66 42875.80 47830.06 2015-03-26 23:22:49.000 085 21198.56 72.63 42875.79 47830.14 2015-03-26 23:22:50.000 085 21198.67 72.59 42875.82 47830.18 2015-03-26 23:22:51.000 085 21198.79 72.58 42875.83 47830.21 2015-03-26 23:22:52.000 085 21198.88 72.57 42875.83 47830.29 2015-03-26 23:22:53.000 085 21198.99 72.52 42875.86 47830.32 2015-03-26 23:22:54.000 085 21199.12 72.48 42875.83 47830.41 2015-03-26 23:22:55.000 085 21199.21 72.43 42875.86 47830.45 2015-03-26 23:22:56.000 085 21199.29 72.40 42875.88 47830.48 2015-03-26 23:22:57.000 085 21199.41 72.36 42875.84 47830.55 2015-03-26 23:22:58.000 085 21199.50 72.29 42875.84 47830.57 2015-03-26 23:22:59.000 085 21199.57 72.26 42875.85 47830.61 2015-03-26 23:23:00.000 085 21199.63 72.22 42875.84 47830.65 2015-03-26 23:23:01.000 085 21199.72 72.16 42875.82 47830.67 2015-03-26 23:23:02.000 085 21199.82 72.09 42875.80 47830.69 2015-03-26 23:23:03.000 085 21199.87 72.00 42875.77 47830.73 2015-03-26 23:23:04.000 085 21199.93 71.92 42875.78 47830.72 2015-03-26 23:23:05.000 085 21199.97 71.83 42875.80 47830.77 2015-03-26 23:23:06.000 085 21200.02 71.75 42875.77 47830.79 2015-03-26 23:23:07.000 085 21200.03 71.65 42875.78 47830.78 2015-03-26 23:23:08.000 085 21200.06 71.53 42875.79 47830.80 2015-03-26 23:23:09.000 085 21200.09 71.44 42875.77 47830.82 2015-03-26 23:23:10.000 085 21200.10 71.37 42875.79 47830.82 2015-03-26 23:23:11.000 085 21200.12 71.31 42875.79 47830.86 2015-03-26 23:23:12.000 085 21200.13 71.24 42875.79 47830.87 2015-03-26 23:23:13.000 085 21200.12 71.14 42875.79 47830.85 2015-03-26 23:23:14.000 085 21200.13 71.06 42875.81 47830.85 2015-03-26 23:23:15.000 085 21200.14 70.97 42875.81 47830.86 2015-03-26 23:23:16.000 085 21200.14 70.92 42875.82 47830.88 2015-03-26 23:23:17.000 085 21200.16 70.81 42875.82 47830.89 2015-03-26 23:23:18.000 085 21200.16 70.71 42875.83 47830.86 2015-03-26 23:23:19.000 085 21200.15 70.61 42875.80 47830.86 2015-03-26 23:23:20.000 085 21200.14 70.55 42875.79 47830.87 2015-03-26 23:23:21.000 085 21200.12 70.46 42875.81 47830.85 2015-03-26 23:23:22.000 085 21200.11 70.36 42875.81 47830.89 2015-03-26 23:23:23.000 085 21200.11 70.25 42875.83 47830.85 2015-03-26 23:23:24.000 085 21200.09 70.17 42875.87 47830.89 2015-03-26 23:23:25.000 085 21200.05 70.12 42875.88 47830.85 2015-03-26 23:23:26.000 085 21200.05 70.05 42875.89 47830.86 2015-03-26 23:23:27.000 085 21200.04 69.95 42875.86 47830.88 2015-03-26 23:23:28.000 085 21200.04 69.86 42875.87 47830.86 2015-03-26 23:23:29.000 085 21200.03 69.78 42875.85 47830.89 2015-03-26 23:23:30.000 085 21200.00 69.70 42875.91 47830.89 2015-03-26 23:23:31.000 085 21199.99 69.65 42875.93 47830.90 2015-03-26 23:23:32.000 085 21199.98 69.59 42875.93 47830.90 2015-03-26 23:23:33.000 085 21199.96 69.56 42875.93 47830.89 2015-03-26 23:23:34.000 085 21199.98 69.52 42875.95 47830.89 2015-03-26 23:23:35.000 085 21199.97 69.49 42875.93 47830.90 2015-03-26 23:23:36.000 085 21199.97 69.45 42875.91 47830.88 2015-03-26 23:23:37.000 085 21199.95 69.44 42875.88 47830.86 2015-03-26 23:23:38.000 085 21199.93 69.46 42875.89 47830.84 2015-03-26 23:23:39.000 085 21199.90 69.44 42875.80 47830.82 2015-03-26 23:23:40.000 085 21199.90 69.43 42875.78 47830.81 2015-03-26 23:23:41.000 085 21199.87 69.40 42875.80 47830.77 2015-03-26 23:23:42.000 085 21199.85 69.39 42875.78 47830.75 2015-03-26 23:23:43.000 085 21199.85 69.40 42875.80 47830.72 2015-03-26 23:23:44.000 085 21199.81 69.42 42875.77 47830.72 2015-03-26 23:23:45.000 085 21199.80 69.44 42875.78 47830.72 2015-03-26 23:23:46.000 085 21199.77 69.44 42875.80 47830.71 2015-03-26 23:23:47.000 085 21199.72 69.48 42875.77 47830.69 2015-03-26 23:23:48.000 085 21199.73 69.47 42875.74 47830.67 2015-03-26 23:23:49.000 085 21199.70 69.46 42875.78 47830.66 2015-03-26 23:23:50.000 085 21199.70 69.50 42875.75 47830.66 2015-03-26 23:23:51.000 085 21199.68 69.53 42875.76 47830.65 2015-03-26 23:23:52.000 085 21199.68 69.57 42875.79 47830.65 2015-03-26 23:23:53.000 085 21199.65 69.64 42875.78 47830.63 2015-03-26 23:23:54.000 085 21199.65 69.67 42875.76 47830.62 2015-03-26 23:23:55.000 085 21199.65 69.72 42875.76 47830.62 2015-03-26 23:23:56.000 085 21199.67 69.77 42875.72 47830.61 2015-03-26 23:23:57.000 085 21199.69 69.83 42875.73 47830.60 2015-03-26 23:23:58.000 085 21199.69 69.90 42875.76 47830.59 2015-03-26 23:23:59.000 085 21199.72 69.97 42875.70 47830.61 2015-03-26 23:24:00.000 085 21199.73 70.02 42875.66 47830.59 2015-03-26 23:24:01.000 085 21199.76 70.08 42875.67 47830.61 2015-03-26 23:24:02.000 085 21199.77 70.14 42875.67 47830.61 2015-03-26 23:24:03.000 085 21199.81 70.22 42875.64 47830.61 2015-03-26 23:24:04.000 085 21199.84 70.29 42875.63 47830.63 2015-03-26 23:24:05.000 085 21199.91 70.34 42875.64 47830.62 2015-03-26 23:24:06.000 085 21199.96 70.39 42875.60 47830.62 2015-03-26 23:24:07.000 085 21200.05 70.41 42875.58 47830.62 2015-03-26 23:24:08.000 085 21200.06 70.47 42875.57 47830.64 2015-03-26 23:24:09.000 085 21200.11 70.53 42875.54 47830.65 2015-03-26 23:24:10.000 085 21200.16 70.54 42875.55 47830.68 2015-03-26 23:24:11.000 085 21200.25 70.58 42875.52 47830.67 2015-03-26 23:24:12.000 085 21200.33 70.59 42875.52 47830.70 2015-03-26 23:24:13.000 085 21200.39 70.58 42875.52 47830.72 2015-03-26 23:24:14.000 085 21200.44 70.59 42875.52 47830.76 2015-03-26 23:24:15.000 085 21200.49 70.57 42875.54 47830.79 2015-03-26 23:24:16.000 085 21200.53 70.58 42875.55 47830.83 2015-03-26 23:24:17.000 085 21200.57 70.58 42875.54 47830.82 2015-03-26 23:24:18.000 085 21200.60 70.58 42875.54 47830.88 2015-03-26 23:24:19.000 085 21200.68 70.55 42875.53 47830.89 2015-03-26 23:24:20.000 085 21200.73 70.58 42875.54 47830.89 2015-03-26 23:24:21.000 085 21200.77 70.54 42875.53 47830.92 2015-03-26 23:24:22.000 085 21200.82 70.53 42875.50 47830.91 2015-03-26 23:24:23.000 085 21200.86 70.53 42875.54 47830.93 2015-03-26 23:24:24.000 085 21200.89 70.49 42875.52 47830.93 2015-03-26 23:24:25.000 085 21200.94 70.42 42875.50 47830.96 2015-03-26 23:24:26.000 085 21200.99 70.40 42875.50 47830.97 2015-03-26 23:24:27.000 085 21201.04 70.36 42875.47 47830.99 2015-03-26 23:24:28.000 085 21201.09 70.31 42875.49 47831.04 2015-03-26 23:24:29.000 085 21201.12 70.25 42875.49 47831.02 2015-03-26 23:24:30.000 085 21201.14 70.17 42875.46 47831.03 2015-03-26 23:24:31.000 085 21201.15 70.06 42875.46 47831.03 2015-03-26 23:24:32.000 085 21201.16 69.97 42875.47 47831.04 2015-03-26 23:24:33.000 085 21201.20 69.92 42875.50 47831.05 2015-03-26 23:24:34.000 085 21201.23 69.84 42875.47 47831.06 2015-03-26 23:24:35.000 085 21201.27 69.75 42875.49 47831.07 2015-03-26 23:24:36.000 085 21201.26 69.65 42875.51 47831.11 2015-03-26 23:24:37.000 085 21201.27 69.56 42875.54 47831.14 2015-03-26 23:24:38.000 085 21201.27 69.47 42875.59 47831.14 2015-03-26 23:24:39.000 085 21201.29 69.38 42875.59 47831.16 2015-03-26 23:24:40.000 085 21201.28 69.28 42875.59 47831.18 2015-03-26 23:24:41.000 085 21201.28 69.21 42875.55 47831.18 2015-03-26 23:24:42.000 085 21201.28 69.12 42875.57 47831.18 2015-03-26 23:24:43.000 085 21201.27 69.03 42875.58 47831.19 2015-03-26 23:24:44.000 085 21201.27 68.94 42875.61 47831.20 2015-03-26 23:24:45.000 085 21201.28 68.86 42875.58 47831.19 2015-03-26 23:24:46.000 085 21201.29 68.76 42875.58 47831.20 2015-03-26 23:24:47.000 085 21201.31 68.63 42875.61 47831.19 2015-03-26 23:24:48.000 085 21201.31 68.53 42875.62 47831.20 2015-03-26 23:24:49.000 085 21201.29 68.45 42875.62 47831.20 2015-03-26 23:24:50.000 085 21201.25 68.39 42875.61 47831.19 2015-03-26 23:24:51.000 085 21201.24 68.29 42875.62 47831.21 2015-03-26 23:24:52.000 085 21201.24 68.18 42875.64 47831.20 2015-03-26 23:24:53.000 085 21201.20 68.09 42875.66 47831.21 2015-03-26 23:24:54.000 085 21201.20 68.01 42875.71 47831.21 2015-03-26 23:24:55.000 085 21201.19 67.96 42875.70 47831.22 2015-03-26 23:24:56.000 085 21201.17 67.90 42875.67 47831.21 2015-03-26 23:24:57.000 085 21201.14 67.82 42875.69 47831.22 2015-03-26 23:24:58.000 085 21201.10 67.78 42875.70 47831.25 2015-03-26 23:24:59.000 085 21201.07 67.77 42875.73 47831.23 2015-03-26 23:25:00.000 085 21201.06 67.75 42875.72 47831.21 2015-03-26 23:25:01.000 085 21201.01 67.76 42875.69 47831.21 2015-03-26 23:25:02.000 085 21200.97 67.74 42875.70 47831.19 2015-03-26 23:25:03.000 085 21200.93 67.71 42875.72 47831.15 2015-03-26 23:25:04.000 085 21200.95 67.69 42875.68 47831.15 2015-03-26 23:25:05.000 085 21200.94 67.65 42875.68 47831.13 2015-03-26 23:25:06.000 085 21200.96 67.61 42875.68 47831.10 2015-03-26 23:25:07.000 085 21200.93 67.61 42875.67 47831.09 2015-03-26 23:25:08.000 085 21200.94 67.60 42875.69 47831.09 2015-03-26 23:25:09.000 085 21200.96 67.56 42875.69 47831.12 2015-03-26 23:25:10.000 085 21200.97 67.52 42875.72 47831.11 2015-03-26 23:25:11.000 085 21200.97 67.53 42875.71 47831.11 2015-03-26 23:25:12.000 085 21200.99 67.54 42875.69 47831.15 2015-03-26 23:25:13.000 085 21200.99 67.57 42875.68 47831.15 2015-03-26 23:25:14.000 085 21201.00 67.57 42875.67 47831.13 2015-03-26 23:25:15.000 085 21201.02 67.57 42875.67 47831.15 2015-03-26 23:25:16.000 085 21201.06 67.61 42875.64 47831.13 2015-03-26 23:25:17.000 085 21201.05 67.60 42875.65 47831.13 2015-03-26 23:25:18.000 085 21201.08 67.57 42875.61 47831.12 2015-03-26 23:25:19.000 085 21201.08 67.59 42875.57 47831.11 2015-03-26 23:25:20.000 085 21201.12 67.60 42875.57 47831.10 2015-03-26 23:25:21.000 085 21201.12 67.64 42875.56 47831.10 2015-03-26 23:25:22.000 085 21201.13 67.65 42875.57 47831.10 2015-03-26 23:25:23.000 085 21201.15 67.65 42875.55 47831.09 2015-03-26 23:25:24.000 085 21201.17 67.67 42875.54 47831.09 2015-03-26 23:25:25.000 085 21201.16 67.70 42875.51 47831.08 2015-03-26 23:25:26.000 085 21201.18 67.72 42875.51 47831.08 2015-03-26 23:25:27.000 085 21201.21 67.74 42875.51 47831.07 2015-03-26 23:25:28.000 085 21201.23 67.79 42875.46 47831.07 2015-03-26 23:25:29.000 085 21201.21 67.81 42875.49 47831.06 2015-03-26 23:25:30.000 085 21201.18 67.84 42875.48 47831.02 2015-03-26 23:25:31.000 085 21201.20 67.84 42875.44 47831.03 2015-03-26 23:25:32.000 085 21201.24 67.86 42875.42 47831.01 2015-03-26 23:25:33.000 085 21201.30 67.85 42875.44 47831.05 2015-03-26 23:25:34.000 085 21201.31 67.87 42875.47 47831.06 2015-03-26 23:25:35.000 085 21201.32 67.88 42875.43 47831.09 2015-03-26 23:25:36.000 085 21201.34 67.90 42875.40 47831.07 2015-03-26 23:25:37.000 085 21201.40 67.92 42875.42 47831.10 2015-03-26 23:25:38.000 085 21201.45 67.88 42875.46 47831.10 2015-03-26 23:25:39.000 085 21201.47 67.90 42875.44 47831.12 2015-03-26 23:25:40.000 085 21201.49 67.89 42875.43 47831.13 2015-03-26 23:25:41.000 085 21201.55 67.88 42875.44 47831.15 2015-03-26 23:25:42.000 085 21201.58 67.88 42875.45 47831.16 2015-03-26 23:25:43.000 085 21201.63 67.86 42875.46 47831.17 2015-03-26 23:25:44.000 085 21201.68 67.84 42875.43 47831.22 2015-03-26 23:25:45.000 085 21201.75 67.79 42875.42 47831.23 2015-03-26 23:25:46.000 085 21201.81 67.79 42875.41 47831.25 2015-03-26 23:25:47.000 085 21201.80 67.76 42875.39 47831.28 2015-03-26 23:25:48.000 085 21201.87 67.71 42875.39 47831.29 2015-03-26 23:25:49.000 085 21201.92 67.66 42875.40 47831.33 2015-03-26 23:25:50.000 085 21201.98 67.63 42875.42 47831.33 2015-03-26 23:25:51.000 085 21201.98 67.60 42875.44 47831.36 2015-03-26 23:25:52.000 085 21202.04 67.55 42875.43 47831.39 2015-03-26 23:25:53.000 085 21202.09 67.52 42875.42 47831.39 2015-03-26 23:25:54.000 085 21202.15 67.45 42875.45 47831.41 2015-03-26 23:25:55.000 085 21202.21 67.41 42875.46 47831.43 2015-03-26 23:25:56.000 085 21202.19 67.35 42875.46 47831.45 2015-03-26 23:25:57.000 085 21202.25 67.28 42875.46 47831.45 2015-03-26 23:25:58.000 085 21202.29 67.20 42875.47 47831.47 2015-03-26 23:25:59.000 085 21202.30 67.12 42875.50 47831.53 2015-03-26 23:26:00.000 085 21202.35 67.03 42875.49 47831.53 2015-03-26 23:26:01.000 085 21202.40 66.94 42875.51 47831.57 2015-03-26 23:26:02.000 085 21202.41 66.85 42875.54 47831.59 2015-03-26 23:26:03.000 085 21202.49 66.76 42875.51 47831.62 2015-03-26 23:26:04.000 085 21202.54 66.65 42875.52 47831.64 2015-03-26 23:26:05.000 085 21202.57 66.58 42875.55 47831.70 2015-03-26 23:26:06.000 085 21202.62 66.48 42875.55 47831.74 2015-03-26 23:26:07.000 085 21202.66 66.37 42875.58 47831.76 2015-03-26 23:26:08.000 085 21202.71 66.23 42875.58 47831.78 2015-03-26 23:26:09.000 085 21202.73 66.14 42875.58 47831.80 2015-03-26 23:26:10.000 085 21202.75 66.04 42875.57 47831.84 2015-03-26 23:26:11.000 085 21202.78 65.93 42875.61 47831.86 2015-03-26 23:26:12.000 085 21202.81 65.84 42875.61 47831.89 2015-03-26 23:26:13.000 085 21202.82 65.70 42875.65 47831.90 2015-03-26 23:26:14.000 085 21202.85 65.58 42875.66 47831.93 2015-03-26 23:26:15.000 085 21202.88 65.48 42875.64 47831.98 2015-03-26 23:26:16.000 085 21202.91 65.37 42875.69 47831.97 2015-03-26 23:26:17.000 085 21202.90 65.31 42875.73 47832.02 2015-03-26 23:26:18.000 085 21202.94 65.21 42875.74 47832.02 2015-03-26 23:26:19.000 085 21202.94 65.13 42875.71 47832.04 2015-03-26 23:26:20.000 085 21203.00 65.04 42875.72 47832.06 2015-03-26 23:26:21.000 085 21203.04 64.97 42875.75 47832.09 2015-03-26 23:26:22.000 085 21203.11 64.89 42875.76 47832.10 2015-03-26 23:26:23.000 085 21203.13 64.81 42875.76 47832.14 2015-03-26 23:26:24.000 085 21203.15 64.77 42875.78 47832.16 2015-03-26 23:26:25.000 085 21203.18 64.72 42875.80 47832.20 2015-03-26 23:26:26.000 085 21203.20 64.65 42875.82 47832.19 2015-03-26 23:26:27.000 085 21203.19 64.58 42875.83 47832.23 2015-03-26 23:26:28.000 085 21203.20 64.52 42875.82 47832.22 2015-03-26 23:26:29.000 085 21203.23 64.46 42875.83 47832.26 2015-03-26 23:26:30.000 085 21203.24 64.42 42875.88 47832.25 2015-03-26 23:26:31.000 085 21203.22 64.37 42875.83 47832.27 2015-03-26 23:26:32.000 085 21203.22 64.33 42875.83 47832.28 2015-03-26 23:26:33.000 085 21203.16 64.29 42875.85 47832.29 2015-03-26 23:26:34.000 085 21203.11 64.28 42875.84 47832.26 2015-03-26 23:26:35.000 085 21203.10 64.29 42875.82 47832.24 2015-03-26 23:26:36.000 085 21203.10 64.25 42875.79 47832.21 2015-03-26 23:26:37.000 085 21203.06 64.24 42875.80 47832.18 2015-03-26 23:26:38.000 085 21202.99 64.23 42875.83 47832.18 2015-03-26 23:26:39.000 085 21202.94 64.21 42875.81 47832.12 2015-03-26 23:26:40.000 085 21202.90 64.22 42875.79 47832.10 2015-03-26 23:26:41.000 085 21202.89 64.21 42875.77 47832.11 2015-03-26 23:26:42.000 085 21202.87 64.19 42875.76 47832.07 2015-03-26 23:26:43.000 085 21202.86 64.16 42875.76 47832.03 2015-03-26 23:26:44.000 085 21202.86 64.13 42875.77 47832.03 2015-03-26 23:26:45.000 085 21202.85 64.10 42875.79 47832.04 2015-03-26 23:26:46.000 085 21202.91 64.00 42875.82 47832.05 2015-03-26 23:26:47.000 085 21202.95 63.95 42875.83 47832.11 2015-03-26 23:26:48.000 085 21202.97 63.91 42875.86 47832.16 2015-03-26 23:26:49.000 085 21203.01 63.87 42875.91 47832.21 2015-03-26 23:26:50.000 085 21203.06 63.88 42875.92 47832.23 2015-03-26 23:26:51.000 085 21203.11 63.86 42875.92 47832.28 2015-03-26 23:26:52.000 085 21203.15 63.81 42875.92 47832.28 2015-03-26 23:26:53.000 085 21203.15 63.82 42875.93 47832.33 2015-03-26 23:26:54.000 085 21203.17 63.83 42875.91 47832.32 2015-03-26 23:26:55.000 085 21203.21 63.83 42875.92 47832.32 2015-03-26 23:26:56.000 085 21203.26 63.77 42875.89 47832.32 2015-03-26 23:26:57.000 085 21203.32 63.74 42875.87 47832.33 2015-03-26 23:26:58.000 085 21203.34 63.69 42875.86 47832.34 2015-03-26 23:26:59.000 085 21203.36 63.67 42875.86 47832.33 2015-03-26 23:27:00.000 085 21203.39 63.63 42875.86 47832.35 2015-03-26 23:27:01.000 085 21203.40 63.59 42875.88 47832.35 2015-03-26 23:27:02.000 085 21203.42 63.56 42875.85 47832.36 2015-03-26 23:27:03.000 085 21203.45 63.52 42875.84 47832.38 2015-03-26 23:27:04.000 085 21203.46 63.48 42875.86 47832.38 2015-03-26 23:27:05.000 085 21203.46 63.46 42875.81 47832.39 2015-03-26 23:27:06.000 085 21203.50 63.42 42875.84 47832.37 2015-03-26 23:27:07.000 085 21203.50 63.39 42875.83 47832.37 2015-03-26 23:27:08.000 085 21203.49 63.36 42875.81 47832.39 2015-03-26 23:27:09.000 085 21203.53 63.33 42875.80 47832.38 2015-03-26 23:27:10.000 085 21203.52 63.32 42875.84 47832.38 2015-03-26 23:27:11.000 085 21203.57 63.28 42875.81 47832.39 2015-03-26 23:27:12.000 085 21203.56 63.24 42875.76 47832.38 2015-03-26 23:27:13.000 085 21203.57 63.23 42875.76 47832.37 2015-03-26 23:27:14.000 085 21203.61 63.22 42875.73 47832.40 2015-03-26 23:27:15.000 085 21203.62 63.19 42875.74 47832.40 2015-03-26 23:27:16.000 085 21203.67 63.20 42875.74 47832.41 2015-03-26 23:27:17.000 085 21203.66 63.24 42875.72 47832.40 2015-03-26 23:27:18.000 085 21203.69 63.22 42875.71 47832.39 2015-03-26 23:27:19.000 085 21203.73 63.24 42875.71 47832.40 2015-03-26 23:27:20.000 085 21203.80 63.23 42875.71 47832.40 2015-03-26 23:27:21.000 085 21203.86 63.23 42875.72 47832.39 2015-03-26 23:27:22.000 085 21203.87 63.22 42875.66 47832.42 2015-03-26 23:27:23.000 085 21203.89 63.22 42875.65 47832.41 2015-03-26 23:27:24.000 085 21203.91 63.22 42875.66 47832.44 2015-03-26 23:27:25.000 085 21203.92 63.23 42875.65 47832.41 2015-03-26 23:27:26.000 085 21203.96 63.23 42875.65 47832.43 2015-03-26 23:27:27.000 085 21204.00 63.23 42875.58 47832.46 2015-03-26 23:27:28.000 085 21204.02 63.25 42875.55 47832.40 2015-03-26 23:27:29.000 085 21204.02 63.29 42875.57 47832.41 2015-03-26 23:27:30.000 085 21204.02 63.35 42875.57 47832.41 2015-03-26 23:27:31.000 085 21204.00 63.39 42875.53 47832.36 2015-03-26 23:27:32.000 085 21203.99 63.43 42875.48 47832.34 2015-03-26 23:27:33.000 085 21204.00 63.48 42875.46 47832.32 2015-03-26 23:27:34.000 085 21204.03 63.51 42875.43 47832.28 2015-03-26 23:27:35.000 085 21204.02 63.52 42875.40 47832.25 2015-03-26 23:27:36.000 085 21204.01 63.53 42875.40 47832.22 2015-03-26 23:27:37.000 085 21204.01 63.55 42875.37 47832.22 2015-03-26 23:27:38.000 085 21203.97 63.57 42875.38 47832.22 2015-03-26 23:27:39.000 085 21203.91 63.57 42875.35 47832.16 2015-03-26 23:27:40.000 085 21203.92 63.58 42875.32 47832.16 2015-03-26 23:27:41.000 085 21203.91 63.61 42875.33 47832.14 2015-03-26 23:27:42.000 085 21203.88 63.63 42875.26 47832.12 2015-03-26 23:27:43.000 085 21203.86 63.63 42875.30 47832.08 2015-03-26 23:27:44.000 085 21203.83 63.64 42875.27 47832.07 2015-03-26 23:27:45.000 085 21203.80 63.63 42875.28 47832.05 2015-03-26 23:27:46.000 085 21203.79 63.65 42875.26 47832.02 2015-03-26 23:27:47.000 085 21203.74 63.68 42875.26 47832.02 2015-03-26 23:27:48.000 085 21203.71 63.73 42875.22 47832.02 2015-03-26 23:27:49.000 085 21203.68 63.77 42875.22 47831.97 2015-03-26 23:27:50.000 085 21203.64 63.80 42875.20 47831.93 2015-03-26 23:27:51.000 085 21203.63 63.81 42875.19 47831.91 2015-03-26 23:27:52.000 085 21203.63 63.81 42875.16 47831.87 2015-03-26 23:27:53.000 085 21203.59 63.80 42875.15 47831.87 2015-03-26 23:27:54.000 085 21203.58 63.81 42875.18 47831.83 2015-03-26 23:27:55.000 085 21203.51 63.83 42875.17 47831.82 2015-03-26 23:27:56.000 085 21203.47 63.85 42875.13 47831.76 2015-03-26 23:27:57.000 085 21203.46 63.87 42875.12 47831.74 2015-03-26 23:27:58.000 085 21203.43 63.88 42875.10 47831.73 2015-03-26 23:27:59.000 085 21203.40 63.90 42875.07 47831.69 2015-03-26 23:28:00.000 085 21203.35 63.90 42875.08 47831.67 2015-03-26 23:28:01.000 085 21203.33 63.94 42875.05 47831.63 2015-03-26 23:28:02.000 085 21203.32 63.96 42874.99 47831.61 2015-03-26 23:28:03.000 085 21203.30 63.99 42874.98 47831.61 2015-03-26 23:28:04.000 085 21203.32 64.00 42874.97 47831.58 2015-03-26 23:28:05.000 085 21203.27 64.01 42874.98 47831.53 2015-03-26 23:28:06.000 085 21203.27 64.02 42874.97 47831.53 2015-03-26 23:28:07.000 085 21203.26 64.03 42874.98 47831.52 2015-03-26 23:28:08.000 085 21203.24 64.06 42874.96 47831.50 2015-03-26 23:28:09.000 085 21203.27 64.01 42874.96 47831.50 2015-03-26 23:28:10.000 085 21203.30 64.00 42874.93 47831.48 2015-03-26 23:28:11.000 085 21203.31 63.97 42874.94 47831.51 2015-03-26 23:28:12.000 085 21203.31 63.95 42874.95 47831.48 2015-03-26 23:28:13.000 085 21203.37 63.92 42874.94 47831.50 2015-03-26 23:28:14.000 085 21203.41 63.89 42874.93 47831.54 2015-03-26 23:28:15.000 085 21203.44 63.87 42874.96 47831.55 2015-03-26 23:28:16.000 085 21203.52 63.80 42874.98 47831.58 2015-03-26 23:28:17.000 085 21203.64 63.69 42875.00 47831.64 2015-03-26 23:28:18.000 085 21203.70 63.57 42875.06 47831.72 2015-03-26 23:28:19.000 085 21203.78 63.51 42875.10 47831.81 2015-03-26 23:28:20.000 085 21203.83 63.48 42875.12 47831.86 2015-03-26 23:28:21.000 085 21203.92 63.42 42875.15 47831.94 2015-03-26 23:28:22.000 085 21204.00 63.36 42875.18 47831.98 2015-03-26 23:28:23.000 085 21204.05 63.33 42875.19 47832.01 2015-03-26 23:28:24.000 085 21204.13 63.27 42875.21 47832.08 2015-03-26 23:28:25.000 085 21204.23 63.21 42875.22 47832.12 2015-03-26 23:28:26.000 085 21204.30 63.16 42875.25 47832.16 2015-03-26 23:28:27.000 085 21204.31 63.16 42875.24 47832.19 2015-03-26 23:28:28.000 085 21204.34 63.13 42875.22 47832.21 2015-03-26 23:28:29.000 085 21204.41 63.09 42875.24 47832.25 2015-03-26 23:28:30.000 085 21204.46 63.01 42875.26 47832.27 2015-03-26 23:28:31.000 085 21204.44 63.01 42875.29 47832.31 2015-03-26 23:28:32.000 085 21204.44 62.98 42875.30 47832.32 2015-03-26 23:28:33.000 085 21204.47 62.96 42875.29 47832.34 2015-03-26 23:28:34.000 085 21204.53 62.92 42875.28 47832.35 2015-03-26 23:28:35.000 085 21204.57 62.90 42875.29 47832.39 2015-03-26 23:28:36.000 085 21204.61 62.84 42875.29 47832.40 2015-03-26 23:28:37.000 085 21204.64 62.77 42875.26 47832.43 2015-03-26 23:28:38.000 085 21204.66 62.74 42875.32 47832.44 2015-03-26 23:28:39.000 085 21204.69 62.70 42875.33 47832.45 2015-03-26 23:28:40.000 085 21204.73 62.63 42875.35 47832.45 2015-03-26 23:28:41.000 085 21204.75 62.57 42875.37 47832.51 2015-03-26 23:28:42.000 085 21204.73 62.52 42875.38 47832.54 2015-03-26 23:28:43.000 085 21204.73 62.48 42875.35 47832.54 2015-03-26 23:28:44.000 085 21204.74 62.46 42875.34 47832.51 2015-03-26 23:28:45.000 085 21204.78 62.41 42875.31 47832.54 2015-03-26 23:28:46.000 085 21204.79 62.36 42875.31 47832.54 2015-03-26 23:28:47.000 085 21204.79 62.31 42875.33 47832.52 2015-03-26 23:28:48.000 085 21204.79 62.28 42875.35 47832.54 2015-03-26 23:28:49.000 085 21204.81 62.24 42875.34 47832.54 2015-03-26 23:28:50.000 085 21204.84 62.21 42875.31 47832.55 2015-03-26 23:28:51.000 085 21204.85 62.18 42875.32 47832.55 2015-03-26 23:28:52.000 085 21204.88 62.10 42875.33 47832.53 2015-03-26 23:28:53.000 085 21204.90 62.04 42875.35 47832.57 2015-03-26 23:28:54.000 085 21204.93 62.02 42875.35 47832.55 2015-03-26 23:28:55.000 085 21204.95 61.99 42875.32 47832.58 2015-03-26 23:28:56.000 085 21204.96 61.95 42875.28 47832.57 2015-03-26 23:28:57.000 085 21204.98 61.91 42875.29 47832.60 2015-03-26 23:28:58.000 085 21205.01 61.90 42875.32 47832.58 2015-03-26 23:28:59.000 085 21205.03 61.89 42875.32 47832.61 2015-03-26 23:29:00.000 085 21205.04 61.88 42875.27 47832.60 2015-03-26 23:29:01.000 085 21205.06 61.87 42875.27 47832.60 2015-03-26 23:29:02.000 085 21205.09 61.86 42875.29 47832.62 2015-03-26 23:29:03.000 085 21205.12 61.84 42875.30 47832.62 2015-03-26 23:29:04.000 085 21205.12 61.77 42875.30 47832.61 2015-03-26 23:29:05.000 085 21205.19 61.78 42875.28 47832.63 2015-03-26 23:29:06.000 085 21205.21 61.80 42875.28 47832.65 2015-03-26 23:29:07.000 085 21205.21 61.79 42875.27 47832.66 2015-03-26 23:29:08.000 085 21205.25 61.77 42875.25 47832.70 2015-03-26 23:29:09.000 085 21205.27 61.75 42875.25 47832.70 2015-03-26 23:29:10.000 085 21205.31 61.70 42875.29 47832.70 2015-03-26 23:29:11.000 085 21205.34 61.65 42875.31 47832.69 2015-03-26 23:29:12.000 085 21205.33 61.62 42875.28 47832.72 2015-03-26 23:29:13.000 085 21205.38 61.62 42875.29 47832.73 2015-03-26 23:29:14.000 085 21205.40 61.61 42875.28 47832.74 2015-03-26 23:29:15.000 085 21205.41 61.65 42875.29 47832.75 2015-03-26 23:29:16.000 085 21205.48 61.64 42875.28 47832.77 2015-03-26 23:29:17.000 085 21205.52 61.62 42875.26 47832.78 2015-03-26 23:29:18.000 085 21205.58 61.58 42875.25 47832.79 2015-03-26 23:29:19.000 085 21205.62 61.55 42875.24 47832.83 2015-03-26 23:29:20.000 085 21205.66 61.56 42875.26 47832.84 2015-03-26 23:29:21.000 085 21205.72 61.56 42875.24 47832.84 2015-03-26 23:29:22.000 085 21205.79 61.54 42875.23 47832.89 2015-03-26 23:29:23.000 085 21205.80 61.54 42875.24 47832.90 2015-03-26 23:29:24.000 085 21205.83 61.55 42875.22 47832.93 2015-03-26 23:29:25.000 085 21205.88 61.57 42875.23 47832.92 2015-03-26 23:29:26.000 085 21205.90 61.58 42875.23 47832.94 2015-03-26 23:29:27.000 085 21205.95 61.57 42875.21 47832.93 2015-03-26 23:29:28.000 085 21205.98 61.55 42875.22 47832.96 2015-03-26 23:29:29.000 085 21205.99 61.55 42875.19 47832.95 2015-03-26 23:29:30.000 085 21206.04 61.55 42875.18 47832.97 2015-03-26 23:29:31.000 085 21206.06 61.54 42875.19 47832.97 2015-03-26 23:29:32.000 085 21206.08 61.54 42875.20 47832.99 2015-03-26 23:29:33.000 085 21206.08 61.56 42875.19 47832.97 2015-03-26 23:29:34.000 085 21206.11 61.55 42875.18 47832.98 2015-03-26 23:29:35.000 085 21206.11 61.55 42875.16 47832.96 2015-03-26 23:29:36.000 085 21206.15 61.57 42875.14 47833.00 2015-03-26 23:29:37.000 085 21206.16 61.59 42875.15 47832.98 2015-03-26 23:29:38.000 085 21206.17 61.61 42875.14 47832.97 2015-03-26 23:29:39.000 085 21206.17 61.63 42875.14 47832.96 2015-03-26 23:29:40.000 085 21206.19 61.65 42875.12 47832.97 2015-03-26 23:29:41.000 085 21206.22 61.66 42875.12 47832.98 2015-03-26 23:29:42.000 085 21206.27 61.67 42875.12 47832.95 2015-03-26 23:29:43.000 085 21206.30 61.70 42875.11 47832.98 2015-03-26 23:29:44.000 085 21206.33 61.74 42875.11 47832.99 2015-03-26 23:29:45.000 085 21206.35 61.74 42875.10 47832.99 2015-03-26 23:29:46.000 085 21206.40 61.78 42875.10 47833.00 2015-03-26 23:29:47.000 085 21206.45 61.81 42875.08 47833.03 2015-03-26 23:29:48.000 085 21206.49 61.86 42875.08 47833.02 2015-03-26 23:29:49.000 085 21206.50 61.90 42875.08 47833.03 2015-03-26 23:29:50.000 085 21206.52 61.92 42875.10 47833.05 2015-03-26 23:29:51.000 085 21206.52 61.95 42875.10 47833.04 2015-03-26 23:29:52.000 085 21206.48 61.98 42875.09 47833.06 2015-03-26 23:29:53.000 085 21206.52 62.00 42875.05 47833.06 2015-03-26 23:29:54.000 085 21206.54 62.03 42875.06 47833.08 2015-03-26 23:29:55.000 085 21206.58 62.04 42875.08 47833.09 2015-03-26 23:29:56.000 085 21206.56 62.06 42875.10 47833.09 2015-03-26 23:29:57.000 085 21206.58 62.09 42875.11 47833.08 2015-03-26 23:29:58.000 085 21206.58 62.13 42875.10 47833.09 2015-03-26 23:29:59.000 085 21206.58 62.12 42875.09 47833.13 2015-03-26 23:30:00.000 085 21206.59 62.09 42875.08 47833.11 2015-03-26 23:30:01.000 085 21206.59 62.07 42875.11 47833.13 2015-03-26 23:30:02.000 085 21206.56 62.08 42875.11 47833.15 2015-03-26 23:30:03.000 085 21206.54 62.14 42875.09 47833.09 2015-03-26 23:30:04.000 085 21206.51 62.20 42875.07 47833.13 2015-03-26 23:30:05.000 085 21206.46 62.26 42875.05 47833.05 2015-03-26 23:30:06.000 085 21206.42 62.25 42875.01 47833.00 2015-03-26 23:30:07.000 085 21206.39 62.27 42874.95 47832.97 2015-03-26 23:30:08.000 085 21206.40 62.29 42874.93 47832.93 2015-03-26 23:30:09.000 085 21206.40 62.27 42874.93 47832.88 2015-03-26 23:30:10.000 085 21206.39 62.25 42874.94 47832.91 2015-03-26 23:30:11.000 085 21206.40 62.22 42874.93 47832.90 2015-03-26 23:30:12.000 085 21206.40 62.22 42874.97 47832.92 2015-03-26 23:30:13.000 085 21206.38 62.18 42875.02 47832.91 2015-03-26 23:30:14.000 085 21206.39 62.15 42874.99 47832.93 2015-03-26 23:30:15.000 085 21206.37 62.13 42875.04 47832.95 2015-03-26 23:30:16.000 085 21206.35 62.10 42875.03 47832.97 2015-03-26 23:30:17.000 085 21206.39 62.04 42875.04 47832.97 2015-03-26 23:30:18.000 085 21206.38 62.00 42875.07 47832.98 2015-03-26 23:30:19.000 085 21206.36 62.02 42875.10 47833.01 2015-03-26 23:30:20.000 085 21206.36 62.03 42875.10 47833.01 2015-03-26 23:30:21.000 085 21206.34 62.03 42875.08 47832.99 2015-03-26 23:30:22.000 085 21206.37 62.02 42875.08 47833.00 2015-03-26 23:30:23.000 085 21206.39 61.98 42875.08 47833.02 2015-03-26 23:30:24.000 085 21206.39 61.93 42875.10 47833.00 2015-03-26 23:30:25.000 085 21206.36 61.93 42875.09 47833.00 2015-03-26 23:30:26.000 085 21206.37 61.92 42875.07 47833.03 2015-03-26 23:30:27.000 085 21206.43 61.90 42875.13 47833.07 2015-03-26 23:30:28.000 085 21206.47 61.87 42875.12 47833.07 2015-03-26 23:30:29.000 085 21206.51 61.85 42875.12 47833.08 2015-03-26 23:30:30.000 085 21206.50 61.82 42875.15 47833.09 2015-03-26 23:30:31.000 085 21206.50 61.80 42875.15 47833.13 2015-03-26 23:30:32.000 085 21206.49 61.79 42875.14 47833.12 2015-03-26 23:30:33.000 085 21206.53 61.78 42875.15 47833.14 2015-03-26 23:30:34.000 085 21206.55 61.75 42875.15 47833.15 2015-03-26 23:30:35.000 085 21206.52 61.77 42875.15 47833.13 2015-03-26 23:30:36.000 085 21206.54 61.76 42875.12 47833.15 2015-03-26 23:30:37.000 085 21206.56 61.72 42875.11 47833.13 2015-03-26 23:30:38.000 085 21206.57 61.71 42875.10 47833.12 2015-03-26 23:30:39.000 085 21206.60 61.74 42875.10 47833.12 2015-03-26 23:30:40.000 085 21206.60 61.78 42875.05 47833.13 2015-03-26 23:30:41.000 085 21206.63 61.78 42875.00 47833.10 2015-03-26 23:30:42.000 085 21206.64 61.80 42874.97 47833.04 2015-03-26 23:30:43.000 085 21206.64 61.81 42874.90 47833.06 2015-03-26 23:30:44.000 085 21206.62 61.79 42874.86 47832.98 2015-03-26 23:30:45.000 085 21206.63 61.82 42874.82 47832.93 2015-03-26 23:30:46.000 085 21206.64 61.79 42874.78 47832.93 2015-03-26 23:30:47.000 085 21206.69 61.69 42874.75 47832.88 2015-03-26 23:30:48.000 085 21206.74 61.62 42874.77 47832.91 2015-03-26 23:30:49.000 085 21206.75 61.54 42874.79 47832.91 2015-03-26 23:30:50.000 085 21206.79 61.51 42874.80 47832.95 2015-03-26 23:30:51.000 085 21206.78 61.50 42874.83 47832.96 2015-03-26 23:30:52.000 085 21206.80 61.45 42874.79 47832.98 2015-03-26 23:30:53.000 085 21206.84 61.39 42874.82 47832.99 2015-03-26 23:30:54.000 085 21206.88 61.34 42874.82 47833.02 2015-03-26 23:30:55.000 085 21206.86 61.31 42874.85 47833.05 2015-03-26 23:30:56.000 085 21206.87 61.30 42874.85 47833.06 2015-03-26 23:30:57.000 085 21206.92 61.32 42874.85 47833.08 2015-03-26 23:30:58.000 085 21206.94 61.28 42874.86 47833.08 2015-03-26 23:30:59.000 085 21206.97 61.26 42874.87 47833.10 2015-03-26 23:31:00.000 085 21206.97 61.26 42874.86 47833.11 2015-03-26 23:31:01.000 085 21206.97 61.28 42874.85 47833.08 2015-03-26 23:31:02.000 085 21206.95 61.31 42874.85 47833.08 2015-03-26 23:31:03.000 085 21206.96 61.32 42874.79 47833.06 2015-03-26 23:31:04.000 085 21206.95 61.34 42874.72 47833.02 2015-03-26 23:31:05.000 085 21206.98 61.30 42874.73 47833.03 2015-03-26 23:31:06.000 085 21207.04 61.26 42874.71 47833.04 2015-03-26 23:31:07.000 085 21207.05 61.23 42874.71 47833.00 2015-03-26 23:31:08.000 085 21207.03 61.18 42874.75 47833.04 2015-03-26 23:31:09.000 085 21207.06 61.11 42874.78 47833.02 2015-03-26 23:31:10.000 085 21207.09 61.07 42874.78 47833.07 2015-03-26 23:31:11.000 085 21207.11 61.04 42874.77 47833.10 2015-03-26 23:31:12.000 085 21207.16 61.03 42874.78 47833.11 2015-03-26 23:31:13.000 085 21207.19 61.03 42874.78 47833.14 2015-03-26 23:31:14.000 085 21207.20 61.02 42874.79 47833.14 2015-03-26 23:31:15.000 085 21207.20 61.00 42874.79 47833.17 2015-03-26 23:31:16.000 085 21207.21 60.97 42874.79 47833.13 2015-03-26 23:31:17.000 085 21207.22 60.96 42874.76 47833.18 2015-03-26 23:31:18.000 085 21207.24 60.95 42874.81 47833.19 2015-03-26 23:31:19.000 085 21207.26 60.96 42874.84 47833.19 2015-03-26 23:31:20.000 085 21207.27 60.93 42874.85 47833.20 2015-03-26 23:31:21.000 085 21207.26 60.90 42874.80 47833.19 2015-03-26 23:31:22.000 085 21207.31 60.93 42874.80 47833.21 2015-03-26 23:31:23.000 085 21207.32 60.91 42874.81 47833.20 2015-03-26 23:31:24.000 085 21207.33 60.88 42874.85 47833.21 2015-03-26 23:31:25.000 085 21207.36 60.89 42874.81 47833.23 2015-03-26 23:31:26.000 085 21207.39 60.87 42874.81 47833.23 2015-03-26 23:31:27.000 085 21207.40 60.87 42874.84 47833.23 2015-03-26 23:31:28.000 085 21207.43 60.86 42874.79 47833.26 2015-03-26 23:31:29.000 085 21207.45 60.85 42874.76 47833.23 2015-03-26 23:31:30.000 085 21207.47 60.81 42874.79 47833.26 2015-03-26 23:31:31.000 085 21207.48 60.75 42874.76 47833.26 2015-03-26 23:31:32.000 085 21207.50 60.71 42874.77 47833.29 2015-03-26 23:31:33.000 085 21207.56 60.69 42874.79 47833.31 2015-03-26 23:31:34.000 085 21207.60 60.66 42874.80 47833.29 2015-03-26 23:31:35.000 085 21207.63 60.64 42874.80 47833.30 2015-03-26 23:31:36.000 085 21207.67 60.55 42874.79 47833.33 2015-03-26 23:31:37.000 085 21207.74 60.50 42874.80 47833.34 2015-03-26 23:31:38.000 085 21207.76 60.49 42874.82 47833.38 2015-03-26 23:31:39.000 085 21207.77 60.48 42874.84 47833.39 2015-03-26 23:31:40.000 085 21207.80 60.47 42874.81 47833.39 2015-03-26 23:31:41.000 085 21207.80 60.43 42874.82 47833.41 2015-03-26 23:31:42.000 085 21207.84 60.41 42874.82 47833.41 2015-03-26 23:31:43.000 085 21207.85 60.34 42874.79 47833.42 2015-03-26 23:31:44.000 085 21207.87 60.28 42874.80 47833.43 2015-03-26 23:31:45.000 085 21207.89 60.27 42874.81 47833.44 2015-03-26 23:31:46.000 085 21207.91 60.24 42874.79 47833.45 2015-03-26 23:31:47.000 085 21207.95 60.20 42874.81 47833.48 2015-03-26 23:31:48.000 085 21207.97 60.19 42874.83 47833.47 2015-03-26 23:31:49.000 085 21207.95 60.17 42874.79 47833.48 2015-03-26 23:31:50.000 085 21207.92 60.16 42874.81 47833.45 2015-03-26 23:31:51.000 085 21207.92 60.18 42874.80 47833.45 2015-03-26 23:31:52.000 085 21207.93 60.19 42874.75 47833.45 2015-03-26 23:31:53.000 085 21207.91 60.16 42874.71 47833.40 2015-03-26 23:31:54.000 085 21207.91 60.13 42874.71 47833.41 2015-03-26 23:31:55.000 085 21207.95 60.11 42874.72 47833.41 2015-03-26 23:31:56.000 085 21208.00 60.10 42874.73 47833.44 2015-03-26 23:31:57.000 085 21208.04 60.08 42874.73 47833.43 2015-03-26 23:31:58.000 085 21208.08 60.03 42874.72 47833.46 2015-03-26 23:31:59.000 085 21208.07 60.02 42874.73 47833.45 2015-03-26 23:32:00.000 085 21208.12 59.99 42874.75 47833.44 2015-03-26 23:32:01.000 085 21208.13 59.97 42874.75 47833.47 2015-03-26 23:32:02.000 085 21208.18 59.94 42874.73 47833.51 2015-03-26 23:32:03.000 085 21208.20 59.94 42874.68 47833.51 2015-03-26 23:32:04.000 085 21208.21 59.91 42874.71 47833.52 2015-03-26 23:32:05.000 085 21208.22 59.89 42874.69 47833.52 2015-03-26 23:32:06.000 085 21208.25 59.87 42874.72 47833.56 2015-03-26 23:32:07.000 085 21208.31 59.84 42874.72 47833.55 2015-03-26 23:32:08.000 085 21208.34 59.82 42874.75 47833.58 2015-03-26 23:32:09.000 085 21208.34 59.81 42874.75 47833.61 2015-03-26 23:32:10.000 085 21208.34 59.80 42874.76 47833.59 2015-03-26 23:32:11.000 085 21208.32 59.82 42874.74 47833.59 2015-03-26 23:32:12.000 085 21208.33 59.83 42874.71 47833.59 2015-03-26 23:32:13.000 085 21208.35 59.81 42874.71 47833.57 2015-03-26 23:32:14.000 085 21208.37 59.78 42874.69 47833.56 2015-03-26 23:32:15.000 085 21208.36 59.76 42874.73 47833.58 2015-03-26 23:32:16.000 085 21208.34 59.77 42874.72 47833.55 2015-03-26 23:32:17.000 085 21208.32 59.75 42874.68 47833.56 2015-03-26 23:32:18.000 085 21208.33 59.75 42874.66 47833.54 2015-03-26 23:32:19.000 085 21208.29 59.75 42874.66 47833.53 2015-03-26 23:32:20.000 085 21208.27 59.75 42874.65 47833.53 2015-03-26 23:32:21.000 085 21208.26 59.71 42874.64 47833.49 2015-03-26 23:32:22.000 085 21208.29 59.69 42874.63 47833.46 2015-03-26 23:32:23.000 085 21208.28 59.64 42874.65 47833.49 2015-03-26 23:32:24.000 085 21208.28 59.63 42874.65 47833.47 2015-03-26 23:32:25.000 085 21208.26 59.60 42874.66 47833.47 2015-03-26 23:32:26.000 085 21208.30 59.53 42874.67 47833.45 2015-03-26 23:32:27.000 085 21208.29 59.46 42874.72 47833.49 2015-03-26 23:32:28.000 085 21208.30 59.41 42874.74 47833.54 2015-03-26 23:32:29.000 085 21208.32 59.35 42874.72 47833.52 2015-03-26 23:32:30.000 085 21208.37 59.32 42874.74 47833.57 2015-03-26 23:32:31.000 085 21208.36 59.31 42874.77 47833.59 2015-03-26 23:32:32.000 085 21208.33 59.27 42874.77 47833.61 2015-03-26 23:32:33.000 085 21208.32 59.25 42874.79 47833.59 2015-03-26 23:32:34.000 085 21208.34 59.20 42874.78 47833.61 2015-03-26 23:32:35.000 085 21208.34 59.20 42874.78 47833.62 2015-03-26 23:32:36.000 085 21208.37 59.19 42874.77 47833.62 2015-03-26 23:32:37.000 085 21208.36 59.15 42874.76 47833.63 2015-03-26 23:32:38.000 085 21208.38 59.12 42874.76 47833.62 2015-03-26 23:32:39.000 085 21208.38 59.10 42874.77 47833.63 2015-03-26 23:32:40.000 085 21208.42 59.10 42874.77 47833.62 2015-03-26 23:32:41.000 085 21208.44 59.09 42874.75 47833.64 2015-03-26 23:32:42.000 085 21208.50 59.05 42874.77 47833.64 2015-03-26 23:32:43.000 085 21208.57 59.02 42874.76 47833.66 2015-03-26 23:32:44.000 085 21208.59 59.04 42874.76 47833.70 2015-03-26 23:32:45.000 085 21208.59 59.03 42874.75 47833.71 2015-03-26 23:32:46.000 085 21208.66 59.02 42874.76 47833.72 2015-03-26 23:32:47.000 085 21208.71 59.03 42874.74 47833.73 2015-03-26 23:32:48.000 085 21208.73 59.02 42874.73 47833.76 2015-03-26 23:32:49.000 085 21208.76 58.99 42874.75 47833.77 2015-03-26 23:32:50.000 085 21208.80 59.01 42874.75 47833.77 2015-03-26 23:32:51.000 085 21208.83 59.03 42874.75 47833.80 2015-03-26 23:32:52.000 085 21208.86 58.99 42874.77 47833.82 2015-03-26 23:32:53.000 085 21208.93 58.95 42874.75 47833.83 2015-03-26 23:32:54.000 085 21208.97 58.93 42874.76 47833.87 2015-03-26 23:32:55.000 085 21209.00 58.93 42874.81 47833.92 2015-03-26 23:32:56.000 085 21209.05 58.94 42874.79 47833.95 2015-03-26 23:32:57.000 085 21209.10 58.91 42874.77 47833.97 2015-03-26 23:32:58.000 085 21209.15 58.86 42874.78 47833.98 2015-03-26 23:32:59.000 085 21209.17 58.83 42874.80 47834.01 2015-03-26 23:33:00.000 085 21209.20 58.81 42874.79 47834.04 2015-03-26 23:33:01.000 085 21209.26 58.81 42874.82 47834.07 2015-03-26 23:33:02.000 085 21209.30 58.79 42874.83 47834.08 2015-03-26 23:33:03.000 085 21209.30 58.78 42874.82 47834.09 2015-03-26 23:33:04.000 085 21209.32 58.76 42874.84 47834.10 2015-03-26 23:33:05.000 085 21209.34 58.76 42874.83 47834.11 2015-03-26 23:33:06.000 085 21209.30 58.77 42874.81 47834.10 2015-03-26 23:33:07.000 085 21209.32 58.81 42874.80 47834.10 2015-03-26 23:33:08.000 085 21209.32 58.79 42874.80 47834.07 2015-03-26 23:33:09.000 085 21209.33 58.82 42874.77 47834.08 2015-03-26 23:33:10.000 085 21209.35 58.81 42874.76 47834.05 2015-03-26 23:33:11.000 085 21209.37 58.79 42874.76 47834.10 2015-03-26 23:33:12.000 085 21209.41 58.76 42874.76 47834.07 2015-03-26 23:33:13.000 085 21209.44 58.76 42874.76 47834.06 2015-03-26 23:33:14.000 085 21209.45 58.75 42874.74 47834.09 2015-03-26 23:33:15.000 085 21209.44 58.71 42874.74 47834.06 2015-03-26 23:33:16.000 085 21209.46 58.71 42874.72 47834.06 2015-03-26 23:33:17.000 085 21209.44 58.72 42874.72 47834.08 2015-03-26 23:33:18.000 085 21209.45 58.70 42874.70 47834.05 2015-03-26 23:33:19.000 085 21209.46 58.68 42874.67 47834.05 2015-03-26 23:33:20.000 085 21209.47 58.70 42874.69 47834.05 2015-03-26 23:33:21.000 085 21209.45 58.75 42874.68 47834.04 2015-03-26 23:33:22.000 085 21209.45 58.77 42874.67 47834.04 2015-03-26 23:33:23.000 085 21209.46 58.77 42874.63 47834.01 2015-03-26 23:33:24.000 085 21209.49 58.76 42874.62 47834.00 2015-03-26 23:33:25.000 085 21209.50 58.73 42874.59 47834.00 2015-03-26 23:33:26.000 085 21209.48 58.73 42874.59 47833.97 2015-03-26 23:33:27.000 085 21209.48 58.72 42874.54 47833.98 2015-03-26 23:33:28.000 085 21209.49 58.71 42874.56 47833.94 2015-03-26 23:33:29.000 085 21209.51 58.69 42874.55 47833.94 2015-03-26 23:33:30.000 085 21209.53 58.67 42874.50 47833.94 2015-03-26 23:33:31.000 085 21209.51 58.64 42874.53 47833.94 2015-03-26 23:33:32.000 085 21209.53 58.62 42874.54 47833.94 2015-03-26 23:33:33.000 085 21209.53 58.57 42874.54 47833.94 2015-03-26 23:33:34.000 085 21209.52 58.55 42874.58 47833.93 2015-03-26 23:33:35.000 085 21209.50 58.57 42874.56 47833.94 2015-03-26 23:33:36.000 085 21209.50 58.54 42874.52 47833.96 2015-03-26 23:33:37.000 085 21209.45 58.53 42874.50 47833.89 2015-03-26 23:33:38.000 085 21209.43 58.58 42874.50 47833.85 2015-03-26 23:33:39.000 085 21209.45 58.64 42874.45 47833.77 2015-03-26 23:33:40.000 085 21209.53 58.67 42874.47 47833.80 2015-03-26 23:33:41.000 085 21209.63 58.62 42874.48 47833.84 2015-03-26 23:33:42.000 085 21209.64 58.56 42874.52 47833.91 2015-03-26 23:33:43.000 085 21209.57 58.51 42874.53 47833.95 2015-03-26 23:33:44.000 085 21209.56 58.50 42874.54 47833.94 2015-03-26 23:33:45.000 085 21209.53 58.49 42874.50 47833.94 2015-03-26 23:33:46.000 085 21209.51 58.50 42874.50 47833.94 2015-03-26 23:33:47.000 085 21209.49 58.55 42874.51 47833.94 2015-03-26 23:33:48.000 085 21209.46 58.53 42874.52 47833.91 2015-03-26 23:33:49.000 085 21209.41 58.54 42874.49 47833.87 2015-03-26 23:33:50.000 085 21209.41 58.59 42874.49 47833.86 2015-03-26 23:33:51.000 085 21209.44 58.61 42874.49 47833.85 2015-03-26 23:33:52.000 085 21209.43 58.66 42874.45 47833.83 2015-03-26 23:33:53.000 085 21209.41 58.69 42874.44 47833.83 2015-03-26 23:33:54.000 085 21209.41 58.69 42874.47 47833.86 2015-03-26 23:33:55.000 085 21209.43 58.74 42874.44 47833.82 2015-03-26 23:33:56.000 085 21209.44 58.80 42874.42 47833.81 2015-03-26 23:33:57.000 085 21209.46 58.82 42874.41 47833.82 2015-03-26 23:33:58.000 085 21209.51 58.82 42874.41 47833.83 2015-03-26 23:33:59.000 085 21209.53 58.83 42874.40 47833.82 2015-03-26 23:34:00.000 085 21209.54 58.87 42874.39 47833.82 2015-03-26 23:34:01.000 085 21209.54 58.92 42874.40 47833.81 2015-03-26 23:34:02.000 085 21209.57 58.96 42874.36 47833.83 2015-03-26 23:34:03.000 085 21209.61 58.98 42874.32 47833.79 2015-03-26 23:34:04.000 085 21209.61 58.94 42874.30 47833.80 2015-03-26 23:34:05.000 085 21209.65 58.97 42874.30 47833.79 2015-03-26 23:34:06.000 085 21209.68 58.98 42874.30 47833.81 2015-03-26 23:34:07.000 085 21209.66 58.99 42874.29 47833.78 2015-03-26 23:34:08.000 085 21209.67 59.01 42874.26 47833.77 2015-03-26 23:34:09.000 085 21209.70 58.98 42874.25 47833.75 2015-03-26 23:34:10.000 085 21209.67 58.97 42874.26 47833.75 2015-03-26 23:34:11.000 085 21209.68 58.96 42874.23 47833.77 2015-03-26 23:34:12.000 085 21209.71 58.95 42874.25 47833.76 2015-03-26 23:34:13.000 085 21209.66 58.96 42874.25 47833.76 2015-03-26 23:34:14.000 085 21209.64 58.98 42874.20 47833.72 2015-03-26 23:34:15.000 085 21209.63 59.03 42874.18 47833.71 2015-03-26 23:34:16.000 085 21209.62 59.01 42874.16 47833.66 2015-03-26 23:34:17.000 085 21209.65 59.01 42874.12 47833.63 2015-03-26 23:34:18.000 085 21209.67 58.98 42874.11 47833.60 2015-03-26 23:34:19.000 085 21209.72 58.94 42874.10 47833.63 2015-03-26 23:34:20.000 085 21209.74 58.94 42874.09 47833.64 2015-03-26 23:34:21.000 085 21209.75 58.94 42874.13 47833.67 2015-03-26 23:34:22.000 085 21209.83 58.94 42874.12 47833.71 2015-03-26 23:34:23.000 085 21209.84 58.91 42874.14 47833.73 2015-03-26 23:34:24.000 085 21209.85 58.92 42874.20 47833.76 2015-03-26 23:34:25.000 085 21209.88 58.92 42874.22 47833.77 2015-03-26 23:34:26.000 085 21209.90 58.90 42874.21 47833.79 2015-03-26 23:34:27.000 085 21209.92 58.90 42874.18 47833.79 2015-03-26 23:34:28.000 085 21209.95 58.92 42874.26 47833.84 2015-03-26 23:34:29.000 085 21209.92 58.95 42874.22 47833.83 2015-03-26 23:34:30.000 085 21209.90 58.95 42874.21 47833.85 2015-03-26 23:34:31.000 085 21209.89 59.00 42874.21 47833.79 2015-03-26 23:34:32.000 085 21209.85 59.06 42874.21 47833.80 2015-03-26 23:34:33.000 085 21209.86 59.10 42874.21 47833.82 2015-03-26 23:34:34.000 085 21209.84 59.13 42874.19 47833.80 2015-03-26 23:34:35.000 085 21209.82 59.17 42874.18 47833.81 2015-03-26 23:34:36.000 085 21209.81 59.22 42874.17 47833.74 2015-03-26 23:34:37.000 085 21209.85 59.27 42874.17 47833.76 2015-03-26 23:34:38.000 085 21209.84 59.35 42874.14 47833.74 2015-03-26 23:34:39.000 085 21209.83 59.39 42874.12 47833.72 2015-03-26 23:34:40.000 085 21209.84 59.40 42874.11 47833.72 2015-03-26 23:34:41.000 085 21209.83 59.42 42874.12 47833.74 2015-03-26 23:34:42.000 085 21209.86 59.45 42874.10 47833.71 2015-03-26 23:34:43.000 085 21209.87 59.49 42874.11 47833.71 2015-03-26 23:34:44.000 085 21209.89 59.51 42874.11 47833.72 2015-03-26 23:34:45.000 085 21209.86 59.54 42874.08 47833.72 2015-03-26 23:34:46.000 085 21209.88 59.59 42874.09 47833.73 2015-03-26 23:34:47.000 085 21209.87 59.66 42874.10 47833.74 2015-03-26 23:34:48.000 085 21209.86 59.72 42874.10 47833.72 2015-03-26 23:34:49.000 085 21209.87 59.75 42874.05 47833.71 2015-03-26 23:34:50.000 085 21209.86 59.81 42874.05 47833.65 2015-03-26 23:34:51.000 085 21209.89 59.83 42874.01 47833.63 2015-03-26 23:34:52.000 085 21209.88 59.85 42874.00 47833.62 2015-03-26 23:34:53.000 085 21209.88 59.87 42874.00 47833.63 2015-03-26 23:34:54.000 085 21209.91 59.87 42873.99 47833.62 2015-03-26 23:34:55.000 085 21209.94 59.91 42874.01 47833.63 2015-03-26 23:34:56.000 085 21209.95 59.92 42874.00 47833.65 2015-03-26 23:34:57.000 085 21209.99 59.94 42873.98 47833.65 2015-03-26 23:34:58.000 085 21210.02 59.95 42873.97 47833.65 2015-03-26 23:34:59.000 085 21210.04 59.99 42873.91 47833.65 2015-03-26 23:35:00.000 085 21210.03 59.99 42873.94 47833.66 2015-03-26 23:35:01.000 085 21210.06 59.99 42873.94 47833.65 2015-03-26 23:35:02.000 085 21210.06 60.03 42873.95 47833.67 2015-03-26 23:35:03.000 085 21210.10 60.05 42873.93 47833.64 2015-03-26 23:35:04.000 085 21210.16 60.07 42873.91 47833.66 2015-03-26 23:35:05.000 085 21210.18 60.10 42873.87 47833.63 2015-03-26 23:35:06.000 085 21210.19 60.12 42873.87 47833.67 2015-03-26 23:35:07.000 085 21210.21 60.13 42873.89 47833.67 2015-03-26 23:35:08.000 085 21210.23 60.17 42873.90 47833.66 2015-03-26 23:35:09.000 085 21210.23 60.20 42873.88 47833.68 2015-03-26 23:35:10.000 085 21210.23 60.22 42873.86 47833.67 2015-03-26 23:35:11.000 085 21210.26 60.25 42873.84 47833.69 2015-03-26 23:35:12.000 085 21210.28 60.27 42873.84 47833.67 2015-03-26 23:35:13.000 085 21210.28 60.29 42873.86 47833.65 2015-03-26 23:35:14.000 085 21210.30 60.30 42873.86 47833.67 2015-03-26 23:35:15.000 085 21210.32 60.31 42873.85 47833.67 2015-03-26 23:35:16.000 085 21210.30 60.34 42873.87 47833.66 2015-03-26 23:35:17.000 085 21210.28 60.33 42873.85 47833.67 2015-03-26 23:35:18.000 085 21210.29 60.32 42873.87 47833.67 2015-03-26 23:35:19.000 085 21210.26 60.33 42873.83 47833.65 2015-03-26 23:35:20.000 085 21210.23 60.35 42873.82 47833.65 2015-03-26 23:35:21.000 085 21210.19 60.40 42873.78 47833.63 2015-03-26 23:35:22.000 085 21210.17 60.42 42873.80 47833.62 2015-03-26 23:35:23.000 085 21210.14 60.44 42873.81 47833.62 2015-03-26 23:35:24.000 085 21210.12 60.44 42873.79 47833.59 2015-03-26 23:35:25.000 085 21210.09 60.43 42873.78 47833.55 2015-03-26 23:35:26.000 085 21210.07 60.47 42873.79 47833.53 2015-03-26 23:35:27.000 085 21210.04 60.52 42873.77 47833.52 2015-03-26 23:35:28.000 085 21210.07 60.50 42873.76 47833.51 2015-03-26 23:35:29.000 085 21210.05 60.53 42873.75 47833.50 2015-03-26 23:35:30.000 085 21210.04 60.54 42873.75 47833.49 2015-03-26 23:35:31.000 085 21210.03 60.57 42873.77 47833.47 2015-03-26 23:35:32.000 085 21210.07 60.59 42873.72 47833.49 2015-03-26 23:35:33.000 085 21210.09 60.62 42873.69 47833.46 2015-03-26 23:35:34.000 085 21210.09 60.65 42873.67 47833.44 2015-03-26 23:35:35.000 085 21210.08 60.68 42873.68 47833.46 2015-03-26 23:35:36.000 085 21210.06 60.69 42873.67 47833.44 2015-03-26 23:35:37.000 085 21210.11 60.69 42873.66 47833.44 2015-03-26 23:35:38.000 085 21210.14 60.69 42873.67 47833.44 2015-03-26 23:35:39.000 085 21210.12 60.68 42873.66 47833.46 2015-03-26 23:35:40.000 085 21210.14 60.70 42873.69 47833.45 2015-03-26 23:35:41.000 085 21210.18 60.72 42873.69 47833.47 2015-03-26 23:35:42.000 085 21210.19 60.71 42873.73 47833.48 2015-03-26 23:35:43.000 085 21210.20 60.71 42873.72 47833.50 2015-03-26 23:35:44.000 085 21210.22 60.73 42873.72 47833.52 2015-03-26 23:35:45.000 085 21210.24 60.72 42873.75 47833.53 2015-03-26 23:35:46.000 085 21210.25 60.72 42873.78 47833.54 2015-03-26 23:35:47.000 085 21210.27 60.73 42873.76 47833.55 2015-03-26 23:35:48.000 085 21210.27 60.73 42873.77 47833.56 2015-03-26 23:35:49.000 085 21210.27 60.74 42873.79 47833.60 2015-03-26 23:35:50.000 085 21210.24 60.76 42873.78 47833.57 2015-03-26 23:35:51.000 085 21210.20 60.80 42873.78 47833.55 2015-03-26 23:35:52.000 085 21210.20 60.81 42873.76 47833.55 2015-03-26 23:35:53.000 085 21210.12 60.82 42873.74 47833.52 2015-03-26 23:35:54.000 085 21210.09 60.80 42873.75 47833.48 2015-03-26 23:35:55.000 085 21210.07 60.83 42873.69 47833.47 2015-03-26 23:35:56.000 085 21210.05 60.82 42873.71 47833.47 2015-03-26 23:35:57.000 085 21210.02 60.87 42873.70 47833.42 2015-03-26 23:35:58.000 085 21209.98 60.92 42873.70 47833.41 2015-03-26 23:35:59.000 085 21209.97 60.92 42873.68 47833.39 2015-03-26 23:36:00.000 085 21209.99 60.93 42873.65 47833.39 2015-03-26 23:36:01.000 085 21209.97 60.95 42873.65 47833.38 2015-03-26 23:36:02.000 085 21209.97 60.96 42873.63 47833.35 2015-03-26 23:36:03.000 085 21209.96 60.98 42873.62 47833.34 2015-03-26 23:36:04.000 085 21209.99 60.96 42873.61 47833.33 2015-03-26 23:36:05.000 085 21210.04 60.88 42873.63 47833.30 2015-03-26 23:36:06.000 085 21210.14 60.80 42873.68 47833.36 2015-03-26 23:36:07.000 085 21210.15 60.77 42873.68 47833.42 2015-03-26 23:36:08.000 085 21210.16 60.77 42873.71 47833.46 2015-03-26 23:36:09.000 085 21210.17 60.76 42873.74 47833.46 2015-03-26 23:36:10.000 085 21210.19 60.75 42873.74 47833.51 2015-03-26 23:36:11.000 085 21210.20 60.75 42873.76 47833.52 2015-03-26 23:36:12.000 085 21210.17 60.75 42873.75 47833.52 2015-03-26 23:36:13.000 085 21210.18 60.78 42873.77 47833.52 2015-03-26 23:36:14.000 085 21210.20 60.83 42873.74 47833.52 2015-03-26 23:36:15.000 085 21210.18 60.87 42873.75 47833.54 2015-03-26 23:36:16.000 085 21210.19 60.90 42873.74 47833.53 2015-03-26 23:36:17.000 085 21210.21 60.94 42873.70 47833.52 2015-03-26 23:36:18.000 085 21210.22 60.98 42873.70 47833.50 2015-03-26 23:36:19.000 085 21210.24 61.00 42873.70 47833.49 2015-03-26 23:36:20.000 085 21210.27 61.01 42873.72 47833.49 2015-03-26 23:36:21.000 085 21210.30 61.01 42873.71 47833.51 2015-03-26 23:36:22.000 085 21210.31 61.04 42873.71 47833.55 2015-03-26 23:36:23.000 085 21210.27 61.13 42873.69 47833.52 2015-03-26 23:36:24.000 085 21210.28 61.22 42873.66 47833.52 2015-03-26 23:36:25.000 085 21210.28 61.32 42873.63 47833.49 2015-03-26 23:36:26.000 085 21210.24 61.40 42873.60 47833.45 2015-03-26 23:36:27.000 085 21210.22 61.47 42873.56 47833.43 2015-03-26 23:36:28.000 085 21210.23 61.51 42873.54 47833.35 2015-03-26 23:36:29.000 085 21210.25 61.56 42873.51 47833.35 2015-03-26 23:36:30.000 085 21210.28 61.58 42873.50 47833.35 2015-03-26 23:36:31.000 085 21210.31 61.61 42873.45 47833.32 2015-03-26 23:36:32.000 085 21210.32 61.67 42873.45 47833.30 2015-03-26 23:36:33.000 085 21210.32 61.73 42873.38 47833.30 2015-03-26 23:36:34.000 085 21210.33 61.77 42873.36 47833.27 2015-03-26 23:36:35.000 085 21210.33 61.79 42873.36 47833.25 2015-03-26 23:36:36.000 085 21210.39 61.82 42873.34 47833.27 2015-03-26 23:36:37.000 085 21210.43 61.85 42873.32 47833.25 2015-03-26 23:36:38.000 085 21210.45 61.89 42873.28 47833.26 2015-03-26 23:36:39.000 085 21210.47 61.91 42873.28 47833.24 2015-03-26 23:36:40.000 085 21210.48 61.91 42873.28 47833.25 2015-03-26 23:36:41.000 085 21210.49 61.92 42873.27 47833.23 2015-03-26 23:36:42.000 085 21210.51 61.93 42873.26 47833.24 2015-03-26 23:36:43.000 085 21210.52 61.94 42873.25 47833.23 2015-03-26 23:36:44.000 085 21210.51 61.98 42873.25 47833.24 2015-03-26 23:36:45.000 085 21210.56 61.99 42873.26 47833.23 2015-03-26 23:36:46.000 085 21210.57 62.02 42873.22 47833.23 2015-03-26 23:36:47.000 085 21210.59 62.02 42873.24 47833.25 2015-03-26 23:36:48.000 085 21210.63 62.04 42873.26 47833.25 2015-03-26 23:36:49.000 085 21210.68 62.07 42873.26 47833.28 2015-03-26 23:36:50.000 085 21210.67 62.12 42873.26 47833.26 2015-03-26 23:36:51.000 085 21210.67 62.11 42873.28 47833.29 2015-03-26 23:36:52.000 085 21210.70 62.13 42873.28 47833.28 2015-03-26 23:36:53.000 085 21210.75 62.14 42873.25 47833.30 2015-03-26 23:36:54.000 085 21210.74 62.13 42873.29 47833.32 2015-03-26 23:36:55.000 085 21210.75 62.17 42873.29 47833.33 2015-03-26 23:36:56.000 085 21210.75 62.18 42873.27 47833.34 2015-03-26 23:36:57.000 085 21210.78 62.21 42873.27 47833.34 2015-03-26 23:36:58.000 085 21210.79 62.30 42873.26 47833.39 2015-03-26 23:36:59.000 085 21210.79 62.35 42873.28 47833.37 2015-03-26 23:37:00.000 085 21210.79 62.37 42873.27 47833.36 2015-03-26 23:37:01.000 085 21210.81 62.42 42873.24 47833.33 2015-03-26 23:37:02.000 085 21210.82 62.43 42873.26 47833.36 2015-03-26 23:37:03.000 085 21210.88 62.44 42873.26 47833.37 2015-03-26 23:37:04.000 085 21210.93 62.48 42873.25 47833.41 2015-03-26 23:37:05.000 085 21210.95 62.51 42873.30 47833.41 2015-03-26 23:37:06.000 085 21211.04 62.56 42873.30 47833.46 2015-03-26 23:37:07.000 085 21211.06 62.62 42873.29 47833.45 2015-03-26 23:37:08.000 085 21211.15 62.67 42873.28 47833.49 2015-03-26 23:37:09.000 085 21211.21 62.71 42873.27 47833.53 2015-03-26 23:37:10.000 085 21211.24 62.74 42873.30 47833.57 2015-03-26 23:37:11.000 085 21211.30 62.80 42873.31 47833.58 2015-03-26 23:37:12.000 085 21211.34 62.88 42873.29 47833.59 2015-03-26 23:37:13.000 085 21211.39 62.91 42873.28 47833.62 2015-03-26 23:37:14.000 085 21211.40 62.95 42873.28 47833.61 2015-03-26 23:37:15.000 085 21211.41 63.02 42873.26 47833.65 2015-03-26 23:37:16.000 085 21211.42 63.09 42873.26 47833.64 2015-03-26 23:37:17.000 085 21211.47 63.15 42873.26 47833.64 2015-03-26 23:37:18.000 085 21211.51 63.18 42873.26 47833.67 2015-03-26 23:37:19.000 085 21211.56 63.21 42873.26 47833.68 2015-03-26 23:37:20.000 085 21211.59 63.26 42873.28 47833.69 2015-03-26 23:37:21.000 085 21211.60 63.33 42873.25 47833.70 2015-03-26 23:37:22.000 085 21211.61 63.41 42873.22 47833.69 2015-03-26 23:37:23.000 085 21211.63 63.47 42873.22 47833.70 2015-03-26 23:37:24.000 085 21211.58 63.49 42873.22 47833.69 2015-03-26 23:37:25.000 085 21211.63 63.54 42873.20 47833.70 2015-03-26 23:37:26.000 085 21211.64 63.60 42873.19 47833.68 2015-03-26 23:37:27.000 085 21211.63 63.68 42873.20 47833.68 2015-03-26 23:37:28.000 085 21211.62 63.74 42873.19 47833.68 2015-03-26 23:37:29.000 085 21211.65 63.80 42873.15 47833.66 2015-03-26 23:37:30.000 085 21211.63 63.88 42873.14 47833.68 2015-03-26 23:37:31.000 085 21211.60 64.00 42873.13 47833.64 2015-03-26 23:37:32.000 085 21211.60 64.11 42873.12 47833.62 2015-03-26 23:37:33.000 085 21211.58 64.16 42873.13 47833.62 2015-03-26 23:37:34.000 085 21211.58 64.23 42873.09 47833.59 2015-03-26 23:37:35.000 085 21211.58 64.30 42873.10 47833.59 2015-03-26 23:37:36.000 085 21211.52 64.40 42873.08 47833.58 2015-03-26 23:37:37.000 085 21211.51 64.48 42873.11 47833.52 2015-03-26 23:37:38.000 085 21211.55 64.58 42873.06 47833.52 2015-03-26 23:37:39.000 085 21211.57 64.67 42873.02 47833.52 2015-03-26 23:37:40.000 085 21211.56 64.78 42872.99 47833.47 2015-03-26 23:37:41.000 085 21211.55 64.89 42872.99 47833.46 2015-03-26 23:37:42.000 085 21211.48 64.99 42872.97 47833.42 2015-03-26 23:37:43.000 085 21211.48 65.11 42872.93 47833.38 2015-03-26 23:37:44.000 085 21211.52 65.22 42872.87 47833.36 2015-03-26 23:37:45.000 085 21211.52 65.31 42872.86 47833.32 2015-03-26 23:37:46.000 085 21211.52 65.38 42872.84 47833.28 2015-03-26 23:37:47.000 085 21211.50 65.48 42872.83 47833.30 2015-03-26 23:37:48.000 085 21211.50 65.57 42872.79 47833.30 2015-03-26 23:37:49.000 085 21211.53 65.65 42872.77 47833.22 2015-03-26 23:37:50.000 085 21211.57 65.73 42872.76 47833.22 2015-03-26 23:37:51.000 085 21211.57 65.83 42872.73 47833.25 2015-03-26 23:37:52.000 085 21211.54 65.96 42872.68 47833.21 2015-03-26 23:37:53.000 085 21211.53 66.03 42872.67 47833.19 2015-03-26 23:37:54.000 085 21211.56 66.08 42872.67 47833.18 2015-03-26 23:37:55.000 085 21211.60 66.14 42872.66 47833.15 2015-03-26 23:37:56.000 085 21211.63 66.20 42872.64 47833.16 2015-03-26 23:37:57.000 085 21211.65 66.25 42872.65 47833.16 2015-03-26 23:37:58.000 085 21211.69 66.29 42872.64 47833.15 2015-03-26 23:37:59.000 085 21211.71 66.33 42872.63 47833.17 2015-03-26 23:38:00.000 085 21211.71 66.44 42872.60 47833.18 2015-03-26 23:38:01.000 085 21211.65 66.52 42872.58 47833.16 2015-03-26 23:38:02.000 085 21211.58 66.58 42872.57 47833.12 2015-03-26 23:38:03.000 085 21211.59 66.61 42872.56 47833.11 2015-03-26 23:38:04.000 085 21211.58 66.64 42872.53 47833.10 2015-03-26 23:38:05.000 085 21211.53 66.66 42872.57 47833.08 2015-03-26 23:38:06.000 085 21211.49 66.69 42872.55 47833.06 2015-03-26 23:38:07.000 085 21211.43 66.61 42872.54 47833.02 2015-03-26 23:38:08.000 085 21211.40 66.54 42872.54 47832.99 2015-03-26 23:38:09.000 085 21211.34 66.50 42872.59 47833.02 2015-03-26 23:38:10.000 085 21211.29 66.47 42872.61 47833.00 2015-03-26 23:38:11.000 085 21211.19 66.41 42872.65 47832.99 2015-03-26 23:38:12.000 085 21211.14 66.37 42872.65 47832.96 2015-03-26 23:38:13.000 085 21211.12 66.37 42872.67 47832.98 2015-03-26 23:38:14.000 085 21211.03 66.37 42872.71 47832.96 2015-03-26 23:38:15.000 085 21210.94 66.39 42872.68 47832.93 2015-03-26 23:38:16.000 085 21210.91 66.39 42872.65 47832.89 2015-03-26 23:38:17.000 085 21210.88 66.42 42872.66 47832.89 2015-03-26 23:38:18.000 085 21210.85 66.41 42872.67 47832.88 2015-03-26 23:38:19.000 085 21210.78 66.43 42872.65 47832.86 2015-03-26 23:38:20.000 085 21210.74 66.49 42872.67 47832.84 2015-03-26 23:38:21.000 085 21210.79 66.53 42872.68 47832.82 2015-03-26 23:38:22.000 085 21210.75 66.53 42872.64 47832.81 2015-03-26 23:38:23.000 085 21210.73 66.51 42872.64 47832.80 2015-03-26 23:38:24.000 085 21210.73 66.55 42872.63 47832.79 2015-03-26 23:38:25.000 085 21210.72 66.56 42872.64 47832.78 2015-03-26 23:38:26.000 085 21210.76 66.58 42872.61 47832.78 2015-03-26 23:38:27.000 085 21210.72 66.64 42872.63 47832.81 2015-03-26 23:38:28.000 085 21210.67 66.70 42872.64 47832.79 2015-03-26 23:38:29.000 085 21210.66 66.80 42872.65 47832.74 2015-03-26 23:38:30.000 085 21210.70 66.90 42872.61 47832.72 2015-03-26 23:38:31.000 085 21210.70 67.00 42872.55 47832.69 2015-03-26 23:38:32.000 085 21210.71 67.09 42872.54 47832.69 2015-03-26 23:38:33.000 085 21210.77 67.20 42872.51 47832.66 2015-03-26 23:38:34.000 085 21210.82 67.30 42872.51 47832.67 2015-03-26 23:38:35.000 085 21210.84 67.36 42872.49 47832.71 2015-03-26 23:38:36.000 085 21210.99 67.43 42872.45 47832.70 2015-03-26 23:38:37.000 085 21211.09 67.51 42872.48 47832.78 2015-03-26 23:38:38.000 085 21211.12 67.60 42872.47 47832.82 2015-03-26 23:38:39.000 085 21211.12 67.71 42872.49 47832.83 2015-03-26 23:38:40.000 085 21211.19 67.83 42872.50 47832.83 2015-03-26 23:38:41.000 085 21211.30 67.93 42872.46 47832.87 2015-03-26 23:38:42.000 085 21211.36 68.06 42872.44 47832.89 2015-03-26 23:38:43.000 085 21211.38 68.15 42872.46 47832.90 2015-03-26 23:38:44.000 085 21211.43 68.25 42872.43 47832.90 2015-03-26 23:38:45.000 085 21211.49 68.28 42872.44 47832.89 2015-03-26 23:38:46.000 085 21211.54 68.36 42872.45 47832.96 2015-03-26 23:38:47.000 085 21211.60 68.46 42872.44 47832.97 2015-03-26 23:38:48.000 085 21211.65 68.55 42872.44 47833.01 2015-03-26 23:38:49.000 085 21211.66 68.60 42872.44 47833.04 2015-03-26 23:38:50.000 085 21211.69 68.66 42872.48 47833.03 2015-03-26 23:38:51.000 085 21211.72 68.75 42872.49 47833.06 2015-03-26 23:38:52.000 085 21211.75 68.83 42872.46 47833.08 2015-03-26 23:38:53.000 085 21211.75 68.92 42872.46 47833.09 2015-03-26 23:38:54.000 085 21211.77 68.98 42872.44 47833.07 2015-03-26 23:38:55.000 085 21211.79 69.05 42872.47 47833.08 2015-03-26 23:38:56.000 085 21211.80 69.15 42872.47 47833.10 2015-03-26 23:38:57.000 085 21211.79 69.27 42872.48 47833.08 2015-03-26 23:38:58.000 085 21211.75 69.39 42872.48 47833.08 2015-03-26 23:38:59.000 085 21211.76 69.50 42872.45 47833.09 2015-03-26 23:39:00.000 085 21211.79 69.61 42872.42 47833.09 2015-03-26 23:39:01.000 085 21211.78 69.69 42872.43 47833.08 2015-03-26 23:39:02.000 085 21211.74 69.77 42872.42 47833.07 2015-03-26 23:39:03.000 085 21211.74 69.88 42872.41 47833.03 2015-03-26 23:39:04.000 085 21211.74 69.97 42872.40 47833.04 2015-03-26 23:39:05.000 085 21211.71 70.06 42872.41 47833.00 2015-03-26 23:39:06.000 085 21211.72 70.13 42872.37 47833.00 2015-03-26 23:39:07.000 085 21211.69 70.19 42872.36 47832.96 2015-03-26 23:39:08.000 085 21211.68 70.25 42872.36 47832.95 2015-03-26 23:39:09.000 085 21211.69 70.32 42872.35 47832.95 2015-03-26 23:39:10.000 085 21211.71 70.37 42872.35 47832.96 2015-03-26 23:39:11.000 085 21211.71 70.42 42872.32 47832.96 2015-03-26 23:39:12.000 085 21211.70 70.44 42872.30 47832.95 2015-03-26 23:39:13.000 085 21211.72 70.49 42872.33 47832.96 2015-03-26 23:39:14.000 085 21211.74 70.56 42872.35 47832.95 2015-03-26 23:39:15.000 085 21211.78 70.59 42872.32 47832.96 2015-03-26 23:39:16.000 085 21211.80 70.58 42872.30 47832.98 2015-03-26 23:39:17.000 085 21211.84 70.61 42872.34 47833.01 2015-03-26 23:39:18.000 085 21211.86 70.65 42872.33 47833.01 2015-03-26 23:39:19.000 085 21211.87 70.65 42872.33 47833.02 2015-03-26 23:39:20.000 085 21211.90 70.64 42872.32 47833.01 2015-03-26 23:39:21.000 085 21211.93 70.64 42872.32 47833.01 2015-03-26 23:39:22.000 085 21211.94 70.64 42872.35 47833.06 2015-03-26 23:39:23.000 085 21211.89 70.67 42872.38 47833.03 2015-03-26 23:39:24.000 085 21211.84 70.68 42872.36 47833.03 2015-03-26 23:39:25.000 085 21211.86 70.66 42872.34 47833.05 2015-03-26 23:39:26.000 085 21211.87 70.67 42872.34 47833.04 2015-03-26 23:39:27.000 085 21211.89 70.69 42872.36 47833.06 2015-03-26 23:39:28.000 085 21211.84 70.66 42872.40 47833.06 2015-03-26 23:39:29.000 085 21211.83 70.70 42872.43 47833.07 2015-03-26 23:39:30.000 085 21211.85 70.73 42872.41 47833.05 2015-03-26 23:39:31.000 085 21211.86 70.72 42872.40 47833.07 2015-03-26 23:39:32.000 085 21211.84 70.76 42872.41 47833.07 2015-03-26 23:39:33.000 085 21211.85 70.79 42872.43 47833.10 2015-03-26 23:39:34.000 085 21211.86 70.82 42872.43 47833.09 2015-03-26 23:39:35.000 085 21211.90 70.84 42872.45 47833.13 2015-03-26 23:39:36.000 085 21211.95 70.85 42872.49 47833.15 2015-03-26 23:39:37.000 085 21211.97 70.90 42872.50 47833.17 2015-03-26 23:39:38.000 085 21211.98 70.93 42872.49 47833.21 2015-03-26 23:39:39.000 085 21211.99 70.94 42872.50 47833.22 2015-03-26 23:39:40.000 085 21211.98 70.93 42872.51 47833.24 2015-03-26 23:39:41.000 085 21211.98 70.96 42872.54 47833.26 2015-03-26 23:39:42.000 085 21211.98 71.03 42872.54 47833.26 2015-03-26 23:39:43.000 085 21211.99 71.09 42872.56 47833.27 2015-03-26 23:39:44.000 085 21211.96 71.12 42872.54 47833.27 2015-03-26 23:39:45.000 085 21211.93 71.17 42872.52 47833.24 2015-03-26 23:39:46.000 085 21211.90 71.25 42872.51 47833.25 2015-03-26 23:39:47.000 085 21211.90 71.29 42872.53 47833.22 2015-03-26 23:39:48.000 085 21211.89 71.35 42872.51 47833.22 2015-03-26 23:39:49.000 085 21211.89 71.42 42872.48 47833.21 2015-03-26 23:39:50.000 085 21211.87 71.48 42872.49 47833.18 2015-03-26 23:39:51.000 085 21211.85 71.51 42872.47 47833.18 2015-03-26 23:39:52.000 085 21211.87 71.55 42872.48 47833.17 2015-03-26 23:39:53.000 085 21211.85 71.59 42872.45 47833.14 2015-03-26 23:39:54.000 085 21211.87 71.61 42872.44 47833.12 2015-03-26 23:39:55.000 085 21211.87 71.69 42872.43 47833.15 2015-03-26 23:39:56.000 085 21211.83 71.73 42872.45 47833.11 2015-03-26 23:39:57.000 085 21211.80 71.82 42872.42 47833.09 2015-03-26 23:39:58.000 085 21211.80 71.87 42872.42 47833.10 2015-03-26 23:39:59.000 085 21211.78 71.91 42872.39 47833.10 2015-03-26 23:40:00.000 085 21211.80 71.95 42872.38 47833.05 2015-03-26 23:40:01.000 085 21211.80 71.98 42872.40 47833.07 2015-03-26 23:40:02.000 085 21211.80 72.07 42872.42 47833.04 2015-03-26 23:40:03.000 085 21211.81 72.10 42872.37 47833.05 2015-03-26 23:40:04.000 085 21211.79 72.10 42872.34 47833.05 2015-03-26 23:40:05.000 085 21211.80 72.11 42872.33 47833.03 2015-03-26 23:40:06.000 085 21211.78 72.12 42872.31 47833.02 2015-03-26 23:40:07.000 085 21211.77 72.11 42872.33 47833.05 2015-03-26 23:40:08.000 085 21211.75 72.12 42872.35 47833.01 2015-03-26 23:40:09.000 085 21211.75 72.16 42872.34 47833.02 2015-03-26 23:40:10.000 085 21211.72 72.17 42872.36 47833.01 2015-03-26 23:40:11.000 085 21211.69 72.20 42872.36 47832.99 2015-03-26 23:40:12.000 085 21211.65 72.21 42872.35 47832.98 2015-03-26 23:40:13.000 085 21211.68 72.22 42872.35 47832.98 2015-03-26 23:40:14.000 085 21211.68 72.23 42872.34 47832.95 2015-03-26 23:40:15.000 085 21211.66 72.27 42872.33 47832.98 2015-03-26 23:40:16.000 085 21211.66 72.29 42872.33 47832.93 2015-03-26 23:40:17.000 085 21211.65 72.34 42872.35 47832.96 2015-03-26 23:40:18.000 085 21211.64 72.38 42872.36 47832.95 2015-03-26 23:40:19.000 085 21211.60 72.43 42872.33 47832.95 2015-03-26 23:40:20.000 085 21211.61 72.47 42872.30 47832.93 2015-03-26 23:40:21.000 085 21211.63 72.51 42872.32 47832.93 2015-03-26 23:40:22.000 085 21211.61 72.56 42872.32 47832.92 2015-03-26 23:40:23.000 085 21211.61 72.63 42872.29 47832.89 2015-03-26 23:40:24.000 085 21211.56 72.71 42872.26 47832.87 2015-03-26 23:40:25.000 085 21211.59 72.75 42872.27 47832.90 2015-03-26 23:40:26.000 085 21211.58 72.81 42872.25 47832.88 2015-03-26 23:40:27.000 085 21211.59 72.88 42872.25 47832.86 2015-03-26 23:40:28.000 085 21211.59 72.96 42872.25 47832.83 2015-03-26 23:40:29.000 085 21211.58 73.04 42872.22 47832.82 2015-03-26 23:40:30.000 085 21211.58 73.08 42872.21 47832.81 2015-03-26 23:40:31.000 085 21211.56 73.12 42872.20 47832.80 2015-03-26 23:40:32.000 085 21211.53 73.16 42872.18 47832.78 2015-03-26 23:40:33.000 085 21211.53 73.21 42872.15 47832.77 2015-03-26 23:40:34.000 085 21211.56 73.27 42872.15 47832.77 2015-03-26 23:40:35.000 085 21211.58 73.33 42872.14 47832.77 2015-03-26 23:40:36.000 085 21211.57 73.36 42872.13 47832.74 2015-03-26 23:40:37.000 085 21211.58 73.36 42872.15 47832.72 2015-03-26 23:40:38.000 085 21211.60 73.38 42872.11 47832.72 2015-03-26 23:40:39.000 085 21211.60 73.43 42872.12 47832.74 2015-03-26 23:40:40.000 085 21211.62 73.48 42872.13 47832.73 2015-03-26 23:40:41.000 085 21211.62 73.49 42872.11 47832.74 2015-03-26 23:40:42.000 085 21211.62 73.49 42872.14 47832.75 2015-03-26 23:40:43.000 085 21211.61 73.54 42872.12 47832.75 2015-03-26 23:40:44.000 085 21211.63 73.57 42872.12 47832.75 2015-03-26 23:40:45.000 085 21211.65 73.60 42872.10 47832.75 2015-03-26 23:40:46.000 085 21211.67 73.62 42872.11 47832.79 2015-03-26 23:40:47.000 085 21211.69 73.65 42872.10 47832.77 2015-03-26 23:40:48.000 085 21211.70 73.65 42872.13 47832.80 2015-03-26 23:40:49.000 085 21211.74 73.67 42872.13 47832.81 2015-03-26 23:40:50.000 085 21211.75 73.67 42872.17 47832.79 2015-03-26 23:40:51.000 085 21211.75 73.71 42872.15 47832.82 2015-03-26 23:40:52.000 085 21211.76 73.74 42872.16 47832.81 2015-03-26 23:40:53.000 085 21211.73 73.74 42872.19 47832.81 2015-03-26 23:40:54.000 085 21211.73 73.75 42872.19 47832.85 2015-03-26 23:40:55.000 085 21211.70 73.79 42872.15 47832.82 2015-03-26 23:40:56.000 085 21211.69 73.84 42872.14 47832.81 2015-03-26 23:40:57.000 085 21211.68 73.87 42872.14 47832.82 2015-03-26 23:40:58.000 085 21211.67 73.93 42872.13 47832.77 2015-03-26 23:40:59.000 085 21211.69 73.96 42872.14 47832.78 2015-03-26 23:41:00.000 085 21211.74 73.96 42872.12 47832.81 2015-03-26 23:41:01.000 085 21211.78 73.96 42872.15 47832.82 2015-03-26 23:41:02.000 085 21211.77 73.97 42872.15 47832.85 2015-03-26 23:41:03.000 085 21211.81 74.00 42872.17 47832.88 2015-03-26 23:41:04.000 085 21211.81 74.04 42872.21 47832.89 2015-03-26 23:41:05.000 085 21211.86 74.05 42872.21 47832.91 2015-03-26 23:41:06.000 085 21211.98 74.04 42872.18 47832.93 2015-03-26 23:41:07.000 085 21212.03 74.08 42872.15 47832.96 2015-03-26 23:41:08.000 085 21212.05 74.10 42872.15 47832.96 2015-03-26 23:41:09.000 085 21212.08 74.13 42872.14 47832.97 2015-03-26 23:41:10.000 085 21212.10 74.17 42872.11 47832.98 2015-03-26 23:41:11.000 085 21212.17 74.18 42872.08 47833.00 2015-03-26 23:41:12.000 085 21212.21 74.17 42872.12 47833.00 2015-03-26 23:41:13.000 085 21212.25 74.16 42872.10 47833.01 2015-03-26 23:41:14.000 085 21212.30 74.17 42872.08 47833.02 2015-03-26 23:41:15.000 085 21212.32 74.19 42872.11 47833.05 2015-03-26 23:41:16.000 085 21212.35 74.18 42872.09 47833.04 2015-03-26 23:41:17.000 085 21212.36 74.15 42872.11 47833.07 2015-03-26 23:41:18.000 085 21212.36 74.12 42872.13 47833.06 2015-03-26 23:41:19.000 085 21212.35 74.16 42872.11 47833.08 2015-03-26 23:41:20.000 085 21212.34 74.18 42872.11 47833.05 2015-03-26 23:41:21.000 085 21212.34 74.15 42872.12 47833.06 2015-03-26 23:41:22.000 085 21212.32 74.10 42872.13 47833.06 2015-03-26 23:41:23.000 085 21212.30 74.10 42872.08 47833.03 2015-03-26 23:41:24.000 085 21212.29 74.14 42872.10 47833.03 2015-03-26 23:41:25.000 085 21212.29 74.18 42872.16 47833.04 2015-03-26 23:41:26.000 085 21212.28 74.18 42872.13 47833.01 2015-03-26 23:41:27.000 085 21212.26 74.21 42872.09 47833.01 2015-03-26 23:41:28.000 085 21212.25 74.23 42872.07 47832.99 2015-03-26 23:41:29.000 085 21212.23 74.25 42872.09 47832.99 2015-03-26 23:41:30.000 085 21212.24 74.29 42872.11 47832.96 2015-03-26 23:41:31.000 085 21212.22 74.33 42872.07 47832.96 2015-03-26 23:41:32.000 085 21212.21 74.38 42872.04 47832.94 2015-03-26 23:41:33.000 085 21212.19 74.42 42872.00 47832.90 2015-03-26 23:41:34.000 085 21212.16 74.47 42871.97 47832.88 2015-03-26 23:41:35.000 085 21212.13 74.48 42871.96 47832.84 2015-03-26 23:41:36.000 085 21212.10 74.52 42871.93 47832.80 2015-03-26 23:41:37.000 085 21212.10 74.54 42871.92 47832.78 2015-03-26 23:41:38.000 085 21212.13 74.52 42871.90 47832.78 2015-03-26 23:41:39.000 085 21212.09 74.50 42871.91 47832.76 2015-03-26 23:41:40.000 085 21212.07 74.51 42871.91 47832.75 2015-03-26 23:41:41.000 085 21212.06 74.50 42871.91 47832.76 2015-03-26 23:41:42.000 085 21212.03 74.51 42871.92 47832.78 2015-03-26 23:41:43.000 085 21212.02 74.54 42871.96 47832.77 2015-03-26 23:41:44.000 085 21211.97 74.57 42871.96 47832.77 2015-03-26 23:41:45.000 085 21211.93 74.62 42871.94 47832.74 2015-03-26 23:41:46.000 085 21211.88 74.66 42871.95 47832.71 2015-03-26 23:41:47.000 085 21211.87 74.70 42871.97 47832.70 2015-03-26 23:41:48.000 085 21211.86 74.74 42871.94 47832.71 2015-03-26 23:41:49.000 085 21211.84 74.81 42871.93 47832.67 2015-03-26 23:41:50.000 085 21211.86 74.87 42871.94 47832.66 2015-03-26 23:41:51.000 085 21211.86 74.93 42871.92 47832.65 2015-03-26 23:41:52.000 085 21211.88 75.00 42871.93 47832.65 2015-03-26 23:41:53.000 085 21211.89 75.08 42871.89 47832.66 2015-03-26 23:41:54.000 085 21211.93 75.18 42871.85 47832.64 2015-03-26 23:41:55.000 085 21211.94 75.22 42871.82 47832.63 2015-03-26 23:41:56.000 085 21211.95 75.25 42871.79 47832.63 2015-03-26 23:41:57.000 085 21211.98 75.27 42871.79 47832.63 2015-03-26 23:41:58.000 085 21212.01 75.29 42871.80 47832.63 2015-03-26 23:41:59.000 085 21211.99 75.36 42871.80 47832.64 2015-03-26 23:42:00.000 085 21211.99 75.39 42871.79 47832.62 2015-03-26 23:42:01.000 085 21212.01 75.42 42871.75 47832.63 2015-03-26 23:42:02.000 085 21212.02 75.43 42871.79 47832.63 2015-03-26 23:42:03.000 085 21212.00 75.46 42871.78 47832.59 2015-03-26 23:42:04.000 085 21212.00 75.47 42871.78 47832.59 2015-03-26 23:42:05.000 085 21212.00 75.50 42871.77 47832.57 2015-03-26 23:42:06.000 085 21211.97 75.54 42871.75 47832.58 2015-03-26 23:42:07.000 085 21211.97 75.54 42871.75 47832.56 2015-03-26 23:42:08.000 085 21211.97 75.53 42871.74 47832.54 2015-03-26 23:42:09.000 085 21211.95 75.56 42871.71 47832.49 2015-03-26 23:42:10.000 085 21211.96 75.61 42871.69 47832.52 2015-03-26 23:42:11.000 085 21211.93 75.64 42871.69 47832.48 2015-03-26 23:42:12.000 085 21211.91 75.67 42871.65 47832.47 2015-03-26 23:42:13.000 085 21211.92 75.63 42871.63 47832.47 2015-03-26 23:42:14.000 085 21211.94 75.61 42871.66 47832.47 2015-03-26 23:42:15.000 085 21211.98 75.55 42871.69 47832.50 2015-03-26 23:42:16.000 085 21212.00 75.48 42871.71 47832.51 2015-03-26 23:42:17.000 085 21212.02 75.46 42871.78 47832.57 2015-03-26 23:42:18.000 085 21212.01 75.47 42871.79 47832.62 2015-03-26 23:42:19.000 085 21212.06 75.44 42871.81 47832.64 2015-03-26 23:42:20.000 085 21212.07 75.44 42871.86 47832.66 2015-03-26 23:42:21.000 085 21212.04 75.45 42871.83 47832.69 2015-03-26 23:42:22.000 085 21212.03 75.47 42871.82 47832.67 2015-03-26 23:42:23.000 085 21211.96 75.50 42871.83 47832.68 2015-03-26 23:42:24.000 085 21211.92 75.50 42871.82 47832.68 2015-03-26 23:42:25.000 085 21211.91 75.47 42871.80 47832.64 2015-03-26 23:42:26.000 085 21211.89 75.50 42871.78 47832.63 2015-03-26 23:42:27.000 085 21211.86 75.56 42871.77 47832.62 2015-03-26 23:42:28.000 085 21211.85 75.57 42871.78 47832.59 2015-03-26 23:42:29.000 085 21211.80 75.59 42871.73 47832.52 2015-03-26 23:42:30.000 085 21211.80 75.56 42871.73 47832.53 2015-03-26 23:42:31.000 085 21211.77 75.55 42871.74 47832.52 2015-03-26 23:42:32.000 085 21211.71 75.59 42871.72 47832.47 2015-03-26 23:42:33.000 085 21211.72 75.55 42871.71 47832.45 2015-03-26 23:42:34.000 085 21211.73 75.56 42871.71 47832.43 2015-03-26 23:42:35.000 085 21211.73 75.58 42871.73 47832.45 2015-03-26 23:42:36.000 085 21211.74 75.57 42871.73 47832.46 2015-03-26 23:42:37.000 085 21211.70 75.62 42871.73 47832.46 2015-03-26 23:42:38.000 085 21211.68 75.65 42871.71 47832.43 2015-03-26 23:42:39.000 085 21211.68 75.64 42871.72 47832.44 2015-03-26 23:42:40.000 085 21211.69 75.66 42871.72 47832.43 2015-03-26 23:42:41.000 085 21211.65 75.69 42871.78 47832.43 2015-03-26 23:42:42.000 085 21211.62 75.74 42871.74 47832.43 2015-03-26 23:42:43.000 085 21211.59 75.75 42871.72 47832.42 2015-03-26 23:42:44.000 085 21211.58 75.83 42871.73 47832.39 2015-03-26 23:42:45.000 085 21211.57 75.92 42871.73 47832.39 2015-03-26 23:42:46.000 085 21211.52 75.95 42871.69 47832.34 2015-03-26 23:42:47.000 085 21211.49 75.98 42871.69 47832.32 2015-03-26 23:42:48.000 085 21211.45 76.04 42871.70 47832.33 2015-03-26 23:42:49.000 085 21211.44 76.07 42871.64 47832.29 2015-03-26 23:42:50.000 085 21211.39 76.10 42871.64 47832.24 2015-03-26 23:42:51.000 085 21211.37 76.12 42871.61 47832.22 2015-03-26 23:42:52.000 085 21211.36 76.17 42871.62 47832.19 2015-03-26 23:42:53.000 085 21211.33 76.22 42871.61 47832.15 2015-03-26 23:42:54.000 085 21211.30 76.24 42871.58 47832.15 2015-03-26 23:42:55.000 085 21211.29 76.25 42871.58 47832.13 2015-03-26 23:42:56.000 085 21211.26 76.29 42871.56 47832.10 2015-03-26 23:42:57.000 085 21211.24 76.34 42871.56 47832.08 2015-03-26 23:42:58.000 085 21211.20 76.39 42871.55 47832.06 2015-03-26 23:42:59.000 085 21211.22 76.40 42871.55 47832.05 2015-03-26 23:43:00.000 085 21211.21 76.43 42871.54 47832.04 2015-03-26 23:43:01.000 085 21211.20 76.46 42871.54 47832.03 2015-03-26 23:43:02.000 085 21211.22 76.48 42871.51 47832.02 2015-03-26 23:43:03.000 085 21211.21 76.52 42871.52 47832.03 2015-03-26 23:43:04.000 085 21211.25 76.52 42871.52 47832.06 2015-03-26 23:43:05.000 085 21211.23 76.55 42871.55 47832.04 2015-03-26 23:43:06.000 085 21211.23 76.59 42871.55 47832.04 2015-03-26 23:43:07.000 085 21211.21 76.62 42871.52 47832.05 2015-03-26 23:43:08.000 085 21211.22 76.62 42871.54 47832.05 2015-03-26 23:43:09.000 085 21211.26 76.63 42871.54 47832.04 2015-03-26 23:43:10.000 085 21211.27 76.64 42871.52 47832.02 2015-03-26 23:43:11.000 085 21211.28 76.66 42871.56 47832.06 2015-03-26 23:43:12.000 085 21211.33 76.68 42871.55 47832.08 2015-03-26 23:43:13.000 085 21211.36 76.71 42871.54 47832.09 2015-03-26 23:43:14.000 085 21211.40 76.72 42871.55 47832.13 2015-03-26 23:43:15.000 085 21211.39 76.74 42871.53 47832.12 2015-03-26 23:43:16.000 085 21211.44 76.76 42871.52 47832.14 2015-03-26 23:43:17.000 085 21211.47 76.75 42871.52 47832.15 2015-03-26 23:43:18.000 085 21211.48 76.75 42871.54 47832.17 2015-03-26 23:43:19.000 085 21211.50 76.75 42871.57 47832.19 2015-03-26 23:43:20.000 085 21211.52 76.76 42871.59 47832.20 2015-03-26 23:43:21.000 085 21211.52 76.76 42871.59 47832.24 2015-03-26 23:43:22.000 085 21211.54 76.77 42871.60 47832.25 2015-03-26 23:43:23.000 085 21211.58 76.81 42871.62 47832.28 2015-03-26 23:43:24.000 085 21211.65 76.81 42871.61 47832.28 2015-03-26 23:43:25.000 085 21211.65 76.81 42871.61 47832.30 2015-03-26 23:43:26.000 085 21211.69 76.84 42871.62 47832.29 2015-03-26 23:43:27.000 085 21211.73 76.88 42871.65 47832.34 2015-03-26 23:43:28.000 085 21211.76 76.86 42871.64 47832.35 2015-03-26 23:43:29.000 085 21211.77 76.83 42871.65 47832.38 2015-03-26 23:43:30.000 085 21211.78 76.84 42871.68 47832.37 2015-03-26 23:43:31.000 085 21211.79 76.87 42871.65 47832.40 2015-03-26 23:43:32.000 085 21211.80 76.89 42871.66 47832.40 2015-03-26 23:43:33.000 085 21211.79 76.93 42871.67 47832.40 2015-03-26 23:43:34.000 085 21211.77 76.97 42871.66 47832.41 2015-03-26 23:43:35.000 085 21211.76 76.97 42871.68 47832.38 2015-03-26 23:43:36.000 085 21211.75 77.00 42871.66 47832.41 2015-03-26 23:43:37.000 085 21211.74 77.02 42871.66 47832.41 2015-03-26 23:43:38.000 085 21211.75 77.04 42871.68 47832.38 2015-03-26 23:43:39.000 085 21211.72 77.06 42871.69 47832.40 2015-03-26 23:43:40.000 085 21211.70 77.06 42871.70 47832.37 2015-03-26 23:43:41.000 085 21211.69 77.08 42871.68 47832.37 2015-03-26 23:43:42.000 085 21211.67 77.10 42871.68 47832.37 2015-03-26 23:43:43.000 085 21211.65 77.14 42871.67 47832.35 2015-03-26 23:43:44.000 085 21211.63 77.14 42871.66 47832.34 2015-03-26 23:43:45.000 085 21211.58 77.18 42871.69 47832.34 2015-03-26 23:43:46.000 085 21211.53 77.20 42871.69 47832.34 2015-03-26 23:43:47.000 085 21211.49 77.23 42871.71 47832.32 2015-03-26 23:43:48.000 085 21211.46 77.26 42871.69 47832.33 2015-03-26 23:43:49.000 085 21211.41 77.34 42871.68 47832.27 2015-03-26 23:43:50.000 085 21211.37 77.37 42871.68 47832.27 2015-03-26 23:43:51.000 085 21211.30 77.42 42871.67 47832.23 2015-03-26 23:43:52.000 085 21211.25 77.47 42871.69 47832.21 2015-03-26 23:43:53.000 085 21211.22 77.49 42871.71 47832.20 2015-03-26 23:43:54.000 085 21211.17 77.53 42871.72 47832.21 2015-03-26 23:43:55.000 085 21211.13 77.59 42871.74 47832.17 2015-03-26 23:43:56.000 085 21211.13 77.59 42871.72 47832.16 2015-03-26 23:43:57.000 085 21211.09 77.65 42871.73 47832.19 2015-03-26 23:43:58.000 085 21211.03 77.76 42871.73 47832.16 2015-03-26 23:43:59.000 085 21210.99 77.88 42871.70 47832.14 2015-03-26 23:44:00.000 085 21210.96 77.96 42871.71 47832.10 2015-03-26 23:44:01.000 085 21210.93 78.01 42871.70 47832.07 2015-03-26 23:44:02.000 085 21210.89 78.07 42871.68 47832.04 2015-03-26 23:44:03.000 085 21210.87 78.12 42871.66 47832.02 2015-03-26 23:44:04.000 085 21210.85 78.16 42871.65 47832.02 2015-03-26 23:44:05.000 085 21210.82 78.22 42871.67 47832.00 2015-03-26 23:44:06.000 085 21210.79 78.30 42871.64 47831.99 2015-03-26 23:44:07.000 085 21210.80 78.33 42871.67 47831.99 2015-03-26 23:44:08.000 085 21210.78 78.42 42871.63 47831.95 2015-03-26 23:44:09.000 085 21210.77 78.47 42871.63 47831.95 2015-03-26 23:44:10.000 085 21210.77 78.50 42871.62 47831.91 2015-03-26 23:44:11.000 085 21210.74 78.56 42871.62 47831.90 2015-03-26 23:44:12.000 085 21210.74 78.63 42871.65 47831.93 2015-03-26 23:44:13.000 085 21210.75 78.68 42871.60 47831.92 2015-03-26 23:44:14.000 085 21210.76 78.74 42871.62 47831.92 2015-03-26 23:44:15.000 085 21210.77 78.78 42871.63 47831.92 2015-03-26 23:44:16.000 085 21210.78 78.81 42871.64 47831.90 2015-03-26 23:44:17.000 085 21210.79 78.88 42871.60 47831.90 2015-03-26 23:44:18.000 085 21210.80 78.92 42871.61 47831.92 2015-03-26 23:44:19.000 085 21210.83 78.99 42871.63 47831.93 2015-03-26 23:44:20.000 085 21210.84 79.02 42871.61 47831.92 2015-03-26 23:44:21.000 085 21210.86 79.07 42871.60 47831.93 2015-03-26 23:44:22.000 085 21210.86 79.11 42871.58 47831.94 2015-03-26 23:44:23.000 085 21210.88 79.14 42871.57 47831.92 2015-03-26 23:44:24.000 085 21210.86 79.17 42871.58 47831.91 2015-03-26 23:44:25.000 085 21210.86 79.24 42871.57 47831.91 2015-03-26 23:44:26.000 085 21210.82 79.29 42871.55 47831.91 2015-03-26 23:44:27.000 085 21210.82 79.31 42871.52 47831.88 2015-03-26 23:44:28.000 085 21210.79 79.37 42871.52 47831.87 2015-03-26 23:44:29.000 085 21210.82 79.44 42871.55 47831.87 2015-03-26 23:44:30.000 085 21210.84 79.49 42871.54 47831.85 2015-03-26 23:44:31.000 085 21210.82 79.55 42871.49 47831.85 2015-03-26 23:44:32.000 085 21210.81 79.60 42871.49 47831.83 2015-03-26 23:44:33.000 085 21210.79 79.67 42871.46 47831.83 2015-03-26 23:44:34.000 085 21210.81 79.75 42871.46 47831.81 2015-03-26 23:44:35.000 085 21210.82 79.79 42871.41 47831.78 2015-03-26 23:44:36.000 085 21210.85 79.87 42871.36 47831.76 2015-03-26 23:44:37.000 085 21210.87 79.93 42871.41 47831.75 2015-03-26 23:44:38.000 085 21210.88 79.97 42871.41 47831.79 2015-03-26 23:44:39.000 085 21210.85 80.01 42871.38 47831.76 2015-03-26 23:44:40.000 085 21210.88 80.04 42871.37 47831.78 2015-03-26 23:44:41.000 085 21210.87 80.08 42871.40 47831.76 2015-03-26 23:44:42.000 085 21210.88 80.12 42871.38 47831.78 2015-03-26 23:44:43.000 085 21210.92 80.15 42871.40 47831.78 2015-03-26 23:44:44.000 085 21210.92 80.17 42871.37 47831.79 2015-03-26 23:44:45.000 085 21210.90 80.21 42871.37 47831.81 2015-03-26 23:44:46.000 085 21210.94 80.23 42871.39 47831.82 2015-03-26 23:44:47.000 085 21210.95 80.25 42871.42 47831.83 2015-03-26 23:44:48.000 085 21210.94 80.23 42871.41 47831.84 2015-03-26 23:44:49.000 085 21210.93 80.28 42871.43 47831.88 2015-03-26 23:44:50.000 085 21210.88 80.32 42871.45 47831.86 2015-03-26 23:44:51.000 085 21210.88 80.36 42871.44 47831.85 2015-03-26 23:44:52.000 085 21210.86 80.39 42871.42 47831.85 2015-03-26 23:44:53.000 085 21210.87 80.42 42871.44 47831.85 2015-03-26 23:44:54.000 085 21210.80 80.44 42871.45 47831.86 2015-03-26 23:44:55.000 085 21210.76 80.46 42871.46 47831.85 2015-03-26 23:44:56.000 085 21210.74 80.52 42871.45 47831.81 2015-03-26 23:44:57.000 085 21210.68 80.56 42871.47 47831.78 2015-03-26 23:44:58.000 085 21210.65 80.59 42871.48 47831.76 2015-03-26 23:44:59.000 085 21210.65 80.63 42871.44 47831.76 2015-03-26 23:45:00.000 085 21210.64 80.65 42871.43 47831.73 2015-03-26 23:45:01.000 085 21210.59 80.67 42871.44 47831.71 2015-03-26 23:45:02.000 085 21210.55 80.70 42871.47 47831.70 2015-03-26 23:45:03.000 085 21210.53 80.75 42871.46 47831.67 2015-03-26 23:45:04.000 085 21210.55 80.75 42871.45 47831.68 2015-03-26 23:45:05.000 085 21210.50 80.78 42871.44 47831.67 2015-03-26 23:45:06.000 085 21210.45 80.80 42871.45 47831.66 2015-03-26 23:45:07.000 085 21210.45 80.82 42871.48 47831.64 2015-03-26 23:45:08.000 085 21210.45 80.88 42871.46 47831.65 2015-03-26 23:45:09.000 085 21210.44 80.93 42871.43 47831.64 2015-03-26 23:45:10.000 085 21210.39 80.98 42871.46 47831.63 2015-03-26 23:45:11.000 085 21210.37 81.03 42871.45 47831.61 2015-03-26 23:45:12.000 085 21210.35 81.04 42871.47 47831.62 2015-03-26 23:45:13.000 085 21210.35 81.07 42871.44 47831.58 2015-03-26 23:45:14.000 085 21210.34 81.11 42871.45 47831.60 2015-03-26 23:45:15.000 085 21210.32 81.17 42871.44 47831.55 2015-03-26 23:45:16.000 085 21210.33 81.23 42871.43 47831.56 2015-03-26 23:45:17.000 085 21210.32 81.29 42871.41 47831.53 2015-03-26 23:45:18.000 085 21210.31 81.34 42871.38 47831.49 2015-03-26 23:45:19.000 085 21210.34 81.37 42871.35 47831.49 2015-03-26 23:45:20.000 085 21210.35 81.35 42871.32 47831.49 2015-03-26 23:45:21.000 085 21210.35 81.38 42871.36 47831.49 2015-03-26 23:45:22.000 085 21210.36 81.43 42871.35 47831.52 2015-03-26 23:45:23.000 085 21210.37 81.46 42871.35 47831.51 2015-03-26 23:45:24.000 085 21210.40 81.49 42871.35 47831.54 2015-03-26 23:45:25.000 085 21210.42 81.54 42871.37 47831.55 2015-03-26 23:45:26.000 085 21210.42 81.61 42871.36 47831.57 2015-03-26 23:45:27.000 085 21210.44 81.65 42871.38 47831.58 2015-03-26 23:45:28.000 085 21210.48 81.69 42871.38 47831.57 2015-03-26 23:45:29.000 085 21210.48 81.72 42871.36 47831.59 2015-03-26 23:45:30.000 085 21210.49 81.79 42871.33 47831.60 2015-03-26 23:45:31.000 085 21210.51 81.87 42871.33 47831.60 2015-03-26 23:45:32.000 085 21210.53 81.91 42871.32 47831.59 2015-03-26 23:45:33.000 085 21210.51 81.94 42871.34 47831.59 2015-03-26 23:45:34.000 085 21210.50 82.01 42871.31 47831.58 2015-03-26 23:45:35.000 085 21210.53 82.04 42871.32 47831.58 2015-03-26 23:45:36.000 085 21210.54 82.06 42871.33 47831.57 2015-03-26 23:45:37.000 085 21210.53 82.12 42871.31 47831.58 2015-03-26 23:45:38.000 085 21210.53 82.17 42871.29 47831.55 2015-03-26 23:45:39.000 085 21210.52 82.20 42871.29 47831.55 2015-03-26 23:45:40.000 085 21210.51 82.26 42871.28 47831.56 2015-03-26 23:45:41.000 085 21210.52 82.32 42871.25 47831.52 2015-03-26 23:45:42.000 085 21210.54 82.34 42871.23 47831.54 2015-03-26 23:45:43.000 085 21210.51 82.37 42871.27 47831.52 2015-03-26 23:45:44.000 085 21210.53 82.40 42871.31 47831.53 2015-03-26 23:45:45.000 085 21210.54 82.39 42871.26 47831.51 2015-03-26 23:45:46.000 085 21210.55 82.42 42871.31 47831.51 2015-03-26 23:45:47.000 085 21210.58 82.44 42871.32 47831.50 2015-03-26 23:45:48.000 085 21210.62 82.45 42871.29 47831.51 2015-03-26 23:45:49.000 085 21210.64 82.49 42871.31 47831.52 2015-03-26 23:45:50.000 085 21210.64 82.52 42871.31 47831.53 2015-03-26 23:45:51.000 085 21210.65 82.54 42871.28 47831.52 2015-03-26 23:45:52.000 085 21210.64 82.60 42871.30 47831.54 2015-03-26 23:45:53.000 085 21210.67 82.63 42871.30 47831.52 2015-03-26 23:45:54.000 085 21210.67 82.65 42871.25 47831.54 2015-03-26 23:45:55.000 085 21210.69 82.68 42871.26 47831.55 2015-03-26 23:45:56.000 085 21210.71 82.71 42871.26 47831.53 2015-03-26 23:45:57.000 085 21210.72 82.73 42871.23 47831.53 2015-03-26 23:45:58.000 085 21210.73 82.74 42871.24 47831.52 2015-03-26 23:45:59.000 085 21210.76 82.74 42871.25 47831.54 2015-03-26 23:46:00.000 085 21210.74 82.76 42871.25 47831.52 2015-03-26 23:46:01.000 085 21210.74 82.78 42871.28 47831.55 2015-03-26 23:46:02.000 085 21210.75 82.82 42871.26 47831.56 2015-03-26 23:46:03.000 085 21210.75 82.86 42871.24 47831.55 2015-03-26 23:46:04.000 085 21210.75 82.89 42871.25 47831.55 2015-03-26 23:46:05.000 085 21210.74 82.93 42871.25 47831.52 2015-03-26 23:46:06.000 085 21210.76 82.95 42871.25 47831.56 2015-03-26 23:46:07.000 085 21210.76 82.99 42871.25 47831.53 2015-03-26 23:46:08.000 085 21210.78 83.06 42871.23 47831.52 2015-03-26 23:46:09.000 085 21210.76 83.07 42871.23 47831.53 2015-03-26 23:46:10.000 085 21210.76 83.10 42871.23 47831.52 2015-03-26 23:46:11.000 085 21210.74 83.17 42871.21 47831.52 2015-03-26 23:46:12.000 085 21210.74 83.21 42871.17 47831.51 2015-03-26 23:46:13.000 085 21210.73 83.28 42871.16 47831.47 2015-03-26 23:46:14.000 085 21210.72 83.30 42871.17 47831.46 2015-03-26 23:46:15.000 085 21210.72 83.29 42871.15 47831.43 2015-03-26 23:46:16.000 085 21210.73 83.28 42871.15 47831.42 2015-03-26 23:46:17.000 085 21210.76 83.29 42871.15 47831.45 2015-03-26 23:46:18.000 085 21210.77 83.33 42871.15 47831.48 2015-03-26 23:46:19.000 085 21210.79 83.37 42871.18 47831.47 2015-03-26 23:46:20.000 085 21210.80 83.41 42871.14 47831.48 2015-03-26 23:46:21.000 085 21210.82 83.42 42871.18 47831.50 2015-03-26 23:46:22.000 085 21210.85 83.48 42871.21 47831.51 2015-03-26 23:46:23.000 085 21210.91 83.48 42871.21 47831.56 2015-03-26 23:46:24.000 085 21210.92 83.51 42871.21 47831.57 2015-03-26 23:46:25.000 085 21210.93 83.57 42871.24 47831.57 2015-03-26 23:46:26.000 085 21210.92 83.62 42871.25 47831.57 2015-03-26 23:46:27.000 085 21210.91 83.66 42871.21 47831.55 2015-03-26 23:46:28.000 085 21210.87 83.70 42871.20 47831.57 2015-03-26 23:46:29.000 085 21210.89 83.71 42871.19 47831.56 2015-03-26 23:46:30.000 085 21210.89 83.74 42871.16 47831.55 2015-03-26 23:46:31.000 085 21210.86 83.77 42871.19 47831.58 2015-03-26 23:46:32.000 085 21210.87 83.81 42871.18 47831.55 2015-03-26 23:46:33.000 085 21210.85 83.80 42871.20 47831.57 2015-03-26 23:46:34.000 085 21210.83 83.79 42871.21 47831.54 2015-03-26 23:46:35.000 085 21210.81 83.81 42871.22 47831.56 2015-03-26 23:46:36.000 085 21210.78 83.85 42871.23 47831.54 2015-03-26 23:46:37.000 085 21210.81 83.91 42871.23 47831.53 2015-03-26 23:46:38.000 085 21210.83 83.94 42871.21 47831.52 2015-03-26 23:46:39.000 085 21210.82 83.99 42871.18 47831.54 2015-03-26 23:46:40.000 085 21210.81 84.02 42871.20 47831.52 2015-03-26 23:46:41.000 085 21210.81 84.08 42871.17 47831.53 2015-03-26 23:46:42.000 085 21210.78 84.14 42871.18 47831.49 2015-03-26 23:46:43.000 085 21210.81 84.17 42871.16 47831.50 2015-03-26 23:46:44.000 085 21210.82 84.19 42871.18 47831.49 2015-03-26 23:46:45.000 085 21210.82 84.24 42871.19 47831.50 2015-03-26 23:46:46.000 085 21210.83 84.28 42871.19 47831.52 2015-03-26 23:46:47.000 085 21210.85 84.34 42871.16 47831.52 2015-03-26 23:46:48.000 085 21210.87 84.44 42871.14 47831.52 2015-03-26 23:46:49.000 085 21210.89 84.51 42871.17 47831.52 2015-03-26 23:46:50.000 085 21210.88 84.58 42871.13 47831.49 2015-03-26 23:46:51.000 085 21210.88 84.62 42871.13 47831.50 2015-03-26 23:46:52.000 085 21210.89 84.66 42871.12 47831.51 2015-03-26 23:46:53.000 085 21210.88 84.73 42871.11 47831.47 2015-03-26 23:46:54.000 085 21210.92 84.79 42871.10 47831.44 2015-03-26 23:46:55.000 085 21210.93 84.80 42871.08 47831.45 2015-03-26 23:46:56.000 085 21210.94 84.80 42871.08 47831.43 2015-03-26 23:46:57.000 085 21210.94 84.82 42871.05 47831.47 2015-03-26 23:46:58.000 085 21210.97 84.83 42871.06 47831.46 2015-03-26 23:46:59.000 085 21210.97 84.86 42871.05 47831.48 2015-03-26 23:47:00.000 085 21210.98 84.88 42871.05 47831.48 2015-03-26 23:47:01.000 085 21210.99 84.89 42871.04 47831.48 2015-03-26 23:47:02.000 085 21210.99 84.87 42871.00 47831.48 2015-03-26 23:47:03.000 085 21211.02 84.89 42871.06 47831.52 2015-03-26 23:47:04.000 085 21211.06 84.92 42871.04 47831.53 2015-03-26 23:47:05.000 085 21211.07 84.93 42871.07 47831.52 2015-03-26 23:47:06.000 085 21211.05 84.96 42871.08 47831.53 2015-03-26 23:47:07.000 085 21211.02 84.97 42871.09 47831.54 2015-03-26 23:47:08.000 085 21211.05 84.98 42871.13 47831.53 2015-03-26 23:47:09.000 085 21211.02 85.00 42871.10 47831.55 2015-03-26 23:47:10.000 085 21210.98 85.06 42871.08 47831.55 2015-03-26 23:47:11.000 085 21210.98 85.10 42871.06 47831.52 2015-03-26 23:47:12.000 085 21210.99 85.10 42871.07 47831.46 2015-03-26 23:47:13.000 085 21210.97 85.11 42871.04 47831.46 2015-03-26 23:47:14.000 085 21211.03 85.10 42871.06 47831.47 2015-03-26 23:47:15.000 085 21211.04 85.11 42871.05 47831.48 2015-03-26 23:47:16.000 085 21211.03 85.14 42871.04 47831.48 2015-03-26 23:47:17.000 085 21211.01 85.17 42871.07 47831.49 2015-03-26 23:47:18.000 085 21210.99 85.23 42871.04 47831.47 2015-03-26 23:47:19.000 085 21210.99 85.27 42871.01 47831.44 2015-03-26 23:47:20.000 085 21211.01 85.28 42871.04 47831.46 2015-03-26 23:47:21.000 085 21211.01 85.31 42871.03 47831.43 2015-03-26 23:47:22.000 085 21211.02 85.33 42871.00 47831.45 2015-03-26 23:47:23.000 085 21211.02 85.37 42870.98 47831.43 2015-03-26 23:47:24.000 085 21211.04 85.37 42871.00 47831.44 2015-03-26 23:47:25.000 085 21211.04 85.38 42870.98 47831.42 2015-03-26 23:47:26.000 085 21211.08 85.44 42871.00 47831.43 2015-03-26 23:47:27.000 085 21211.07 85.46 42870.99 47831.44 2015-03-26 23:47:28.000 085 21211.08 85.46 42870.98 47831.44 2015-03-26 23:47:29.000 085 21211.06 85.48 42870.98 47831.44 2015-03-26 23:47:30.000 085 21211.08 85.53 42870.98 47831.47 2015-03-26 23:47:31.000 085 21211.13 85.55 42871.00 47831.46 2015-03-26 23:47:32.000 085 21211.15 85.55 42871.01 47831.49 2015-03-26 23:47:33.000 085 21211.17 85.59 42871.00 47831.50 2015-03-26 23:47:34.000 085 21211.14 85.60 42871.01 47831.51 2015-03-26 23:47:35.000 085 21211.17 85.62 42871.04 47831.50 2015-03-26 23:47:36.000 085 21211.17 85.65 42871.06 47831.52 2015-03-26 23:47:37.000 085 21211.17 85.69 42871.04 47831.53 2015-03-26 23:47:38.000 085 21211.18 85.72 42871.03 47831.55 2015-03-26 23:47:39.000 085 21211.13 85.76 42871.03 47831.54 2015-03-26 23:47:40.000 085 21211.12 85.80 42871.06 47831.51 2015-03-26 23:47:41.000 085 21211.12 85.82 42871.05 47831.53 2015-03-26 23:47:42.000 085 21211.10 85.85 42871.06 47831.54 2015-03-26 23:47:43.000 085 21211.09 85.89 42871.07 47831.52 2015-03-26 23:47:44.000 085 21211.07 85.93 42871.04 47831.52 2015-03-26 23:47:45.000 085 21211.07 85.98 42871.06 47831.52 2015-03-26 23:47:46.000 085 21211.09 86.01 42871.08 47831.53 2015-03-26 23:47:47.000 085 21211.11 86.04 42871.08 47831.54 2015-03-26 23:47:48.000 085 21211.11 86.11 42871.08 47831.52 2015-03-26 23:47:49.000 085 21211.09 86.16 42871.08 47831.52 2015-03-26 23:47:50.000 085 21211.08 86.20 42871.04 47831.51 2015-03-26 23:47:51.000 085 21211.10 86.23 42871.04 47831.53 2015-03-26 23:47:52.000 085 21211.09 86.28 42871.02 47831.51 2015-03-26 23:47:53.000 085 21211.11 86.33 42870.98 47831.49 2015-03-26 23:47:54.000 085 21211.10 86.37 42870.99 47831.50 2015-03-26 23:47:55.000 085 21211.12 86.41 42871.01 47831.49 2015-03-26 23:47:56.000 085 21211.12 86.44 42871.02 47831.48 2015-03-26 23:47:57.000 085 21211.13 86.47 42871.03 47831.49 2015-03-26 23:47:58.000 085 21211.12 86.51 42871.03 47831.47 2015-03-26 23:47:59.000 085 21211.13 86.56 42871.04 47831.51 2015-03-26 23:48:00.000 085 21211.13 86.59 42871.02 47831.45 2015-03-26 23:48:01.000 085 21211.14 86.63 42870.99 47831.48 2015-03-26 23:48:02.000 085 21211.11 86.69 42870.98 47831.46 2015-03-26 23:48:03.000 085 21211.08 86.73 42870.98 47831.46 2015-03-26 23:48:04.000 085 21211.10 86.78 42870.98 47831.46 2015-03-26 23:48:05.000 085 21211.12 86.82 42870.99 47831.44 2015-03-26 23:48:06.000 085 21211.09 86.85 42870.94 47831.44 2015-03-26 23:48:07.000 085 21211.09 86.86 42870.94 47831.45 2015-03-26 23:48:08.000 085 21211.12 86.88 42870.96 47831.45 2015-03-26 23:48:09.000 085 21211.12 86.92 42870.93 47831.47 2015-03-26 23:48:10.000 085 21211.13 86.96 42870.96 47831.46 2015-03-26 23:48:11.000 085 21211.16 86.98 42870.99 47831.49 2015-03-26 23:48:12.000 085 21211.19 87.01 42871.01 47831.49 2015-03-26 23:48:13.000 085 21211.19 87.05 42871.03 47831.52 2015-03-26 23:48:14.000 085 21211.19 87.09 42871.01 47831.53 2015-03-26 23:48:15.000 085 21211.21 87.12 42871.02 47831.53 2015-03-26 23:48:16.000 085 21211.20 87.16 42871.04 47831.54 2015-03-26 23:48:17.000 085 21211.23 87.19 42871.06 47831.57 2015-03-26 23:48:18.000 085 21211.23 87.22 42871.08 47831.58 2015-03-26 23:48:19.000 085 21211.24 87.26 42871.09 47831.60 2015-03-26 23:48:20.000 085 21211.21 87.31 42871.06 47831.58 2015-03-26 23:48:21.000 085 21211.21 87.37 42871.07 47831.60 2015-03-26 23:48:22.000 085 21211.21 87.41 42871.09 47831.57 2015-03-26 23:48:23.000 085 21211.19 87.47 42871.07 47831.56 2015-03-26 23:48:24.000 085 21211.18 87.52 42871.04 47831.54 2015-03-26 23:48:25.000 085 21211.18 87.57 42871.01 47831.54 2015-03-26 23:48:26.000 085 21211.21 87.59 42871.00 47831.53 2015-03-26 23:48:27.000 085 21211.20 87.63 42870.99 47831.54 2015-03-26 23:48:28.000 085 21211.19 87.68 42870.99 47831.53 2015-03-26 23:48:29.000 085 21211.20 87.72 42870.97 47831.49 2015-03-26 23:48:30.000 085 21211.21 87.79 42870.96 47831.52 2015-03-26 23:48:31.000 085 21211.19 87.83 42870.99 47831.50 2015-03-26 23:48:32.000 085 21211.16 87.86 42870.96 47831.49 2015-03-26 23:48:33.000 085 21211.16 87.90 42870.97 47831.47 2015-03-26 23:48:34.000 085 21211.15 87.93 42870.98 47831.47 2015-03-26 23:48:35.000 085 21211.13 87.97 42870.97 47831.47 2015-03-26 23:48:36.000 085 21211.11 88.01 42870.95 47831.46 2015-03-26 23:48:37.000 085 21211.07 88.08 42870.95 47831.45 2015-03-26 23:48:38.000 085 21211.05 88.13 42870.98 47831.45 2015-03-26 23:48:39.000 085 21211.02 88.17 42870.94 47831.42 2015-03-26 23:48:40.000 085 21211.04 88.17 42870.95 47831.40 2015-03-26 23:48:41.000 085 21211.01 88.22 42870.94 47831.41 2015-03-26 23:48:42.000 085 21210.99 88.28 42870.92 47831.40 2015-03-26 23:48:43.000 085 21210.98 88.32 42870.93 47831.39 2015-03-26 23:48:44.000 085 21210.96 88.37 42870.89 47831.39 2015-03-26 23:48:45.000 085 21210.99 88.41 42870.85 47831.36 2015-03-26 23:48:46.000 085 21211.00 88.43 42870.87 47831.33 2015-03-26 23:48:47.000 085 21210.99 88.48 42870.87 47831.36 2015-03-26 23:48:48.000 085 21210.92 88.53 42870.87 47831.34 2015-03-26 23:48:49.000 085 21210.92 88.61 42870.85 47831.31 2015-03-26 23:48:50.000 085 21210.90 88.66 42870.82 47831.28 2015-03-26 23:48:51.000 085 21210.82 88.73 42870.79 47831.26 2015-03-26 23:48:52.000 085 21210.78 88.76 42870.82 47831.20 2015-03-26 23:48:53.000 085 21210.76 88.81 42870.80 47831.17 2015-03-26 23:48:54.000 085 21210.71 88.85 42870.82 47831.18 2015-03-26 23:48:55.000 085 21210.69 88.89 42870.83 47831.15 2015-03-26 23:48:56.000 085 21210.71 88.92 42870.81 47831.12 2015-03-26 23:48:57.000 085 21210.71 88.95 42870.77 47831.15 2015-03-26 23:48:58.000 085 21210.69 89.00 42870.80 47831.13 2015-03-26 23:48:59.000 085 21210.69 89.04 42870.82 47831.14 2015-03-26 23:49:00.000 085 21210.70 89.06 42870.82 47831.14 2015-03-26 23:49:01.000 085 21210.73 89.09 42870.79 47831.15 2015-03-26 23:49:02.000 085 21210.73 89.13 42870.80 47831.14 2015-03-26 23:49:03.000 085 21210.75 89.17 42870.81 47831.17 2015-03-26 23:49:04.000 085 21210.78 89.23 42870.77 47831.14 2015-03-26 23:49:05.000 085 21210.77 89.25 42870.75 47831.13 2015-03-26 23:49:06.000 085 21210.81 89.25 42870.79 47831.14 2015-03-26 23:49:07.000 085 21210.81 89.29 42870.77 47831.13 2015-03-26 23:49:08.000 085 21210.80 89.34 42870.73 47831.13 2015-03-26 23:49:09.000 085 21210.81 89.36 42870.72 47831.12 2015-03-26 23:49:10.000 085 21210.84 89.38 42870.70 47831.11 2015-03-26 23:49:11.000 085 21210.83 89.40 42870.73 47831.11 2015-03-26 23:49:12.000 085 21210.81 89.40 42870.74 47831.12 2015-03-26 23:49:13.000 085 21210.84 89.40 42870.71 47831.12 2015-03-26 23:49:14.000 085 21210.82 89.41 42870.74 47831.14 2015-03-26 23:49:15.000 085 21210.82 89.40 42870.72 47831.14 2015-03-26 23:49:16.000 085 21210.82 89.39 42870.74 47831.14 2015-03-26 23:49:17.000 085 21210.85 89.41 42870.74 47831.13 2015-03-26 23:49:18.000 085 21210.85 89.39 42870.76 47831.15 2015-03-26 23:49:19.000 085 21210.85 89.43 42870.72 47831.12 2015-03-26 23:49:20.000 085 21210.86 89.46 42870.74 47831.18 2015-03-26 23:49:21.000 085 21210.85 89.50 42870.75 47831.16 2015-03-26 23:49:22.000 085 21210.84 89.51 42870.76 47831.17 2015-03-26 23:49:23.000 085 21210.81 89.52 42870.78 47831.15 2015-03-26 23:49:24.000 085 21210.81 89.56 42870.79 47831.18 2015-03-26 23:49:25.000 085 21210.85 89.59 42870.79 47831.17 2015-03-26 23:49:26.000 085 21210.87 89.63 42870.80 47831.17 2015-03-26 23:49:27.000 085 21210.87 89.68 42870.79 47831.19 2015-03-26 23:49:28.000 085 21210.85 89.72 42870.79 47831.21 2015-03-26 23:49:29.000 085 21210.89 89.75 42870.79 47831.22 2015-03-26 23:49:30.000 085 21210.87 89.78 42870.79 47831.20 2015-03-26 23:49:31.000 085 21210.89 89.81 42870.78 47831.18 2015-03-26 23:49:32.000 085 21210.89 89.87 42870.80 47831.18 2015-03-26 23:49:33.000 085 21210.93 89.90 42870.76 47831.21 2015-03-26 23:49:34.000 085 21210.94 89.95 42870.77 47831.20 2015-03-26 23:49:35.000 085 21210.92 90.00 42870.78 47831.20 2015-03-26 23:49:36.000 085 21210.96 90.03 42870.73 47831.20 2015-03-26 23:49:37.000 085 21210.98 90.07 42870.73 47831.22 2015-03-26 23:49:38.000 085 21211.00 90.12 42870.74 47831.22 2015-03-26 23:49:39.000 085 21210.98 90.17 42870.76 47831.22 2015-03-26 23:49:40.000 085 21211.00 90.18 42870.76 47831.24 2015-03-26 23:49:41.000 085 21211.01 90.29 42870.71 47831.23 2015-03-26 23:49:42.000 085 21211.05 90.41 42870.71 47831.25 2015-03-26 23:49:43.000 085 21211.10 90.38 42870.66 47831.21 2015-03-26 23:49:44.000 085 21211.14 90.32 42870.68 47831.18 2015-03-26 23:49:45.000 085 21211.15 90.30 42870.75 47831.24 2015-03-26 23:49:46.000 085 21211.19 90.30 42870.78 47831.30 2015-03-26 23:49:47.000 085 21211.20 90.34 42870.82 47831.36 2015-03-26 23:49:48.000 085 21211.22 90.35 42870.85 47831.39 2015-03-26 23:49:49.000 085 21211.23 90.35 42870.87 47831.43 2015-03-26 23:49:50.000 085 21211.25 90.36 42870.89 47831.44 2015-03-26 23:49:51.000 085 21211.27 90.37 42870.88 47831.49 2015-03-26 23:49:52.000 085 21211.27 90.42 42870.92 47831.51 2015-03-26 23:49:53.000 085 21211.28 90.51 42870.91 47831.50 2015-03-26 23:49:54.000 085 21211.27 90.58 42870.89 47831.51 2015-03-26 23:49:55.000 085 21211.29 90.63 42870.88 47831.48 2015-03-26 23:49:56.000 085 21211.29 90.67 42870.85 47831.44 2015-03-26 23:49:57.000 085 21211.29 90.70 42870.84 47831.43 2015-03-26 23:49:58.000 085 21211.29 90.73 42870.81 47831.41 2015-03-26 23:49:59.000 085 21211.30 90.76 42870.80 47831.42 2015-03-26 23:50:00.000 085 21211.28 90.79 42870.78 47831.41 2015-03-26 23:50:01.000 085 21211.26 90.82 42870.78 47831.37 2015-03-26 23:50:02.000 085 21211.28 90.85 42870.77 47831.38 2015-03-26 23:50:03.000 085 21211.27 90.88 42870.77 47831.36 2015-03-26 23:50:04.000 085 21211.25 90.94 42870.76 47831.34 2015-03-26 23:50:05.000 085 21211.24 90.97 42870.72 47831.32 2015-03-26 23:50:06.000 085 21211.22 90.98 42870.73 47831.28 2015-03-26 23:50:07.000 085 21211.23 90.99 42870.69 47831.27 2015-03-26 23:50:08.000 085 21211.19 91.06 42870.65 47831.24 2015-03-26 23:50:09.000 085 21211.21 91.08 42870.63 47831.23 2015-03-26 23:50:10.000 085 21211.22 91.11 42870.61 47831.20 2015-03-26 23:50:11.000 085 21211.20 91.12 42870.62 47831.19 2015-03-26 23:50:12.000 085 21211.19 91.12 42870.62 47831.21 2015-03-26 23:50:13.000 085 21211.15 91.15 42870.58 47831.19 2015-03-26 23:50:14.000 085 21211.18 91.20 42870.55 47831.16 2015-03-26 23:50:15.000 085 21211.18 91.24 42870.58 47831.18 2015-03-26 23:50:16.000 085 21211.20 91.24 42870.61 47831.16 2015-03-26 23:50:17.000 085 21211.23 91.27 42870.61 47831.19 2015-03-26 23:50:18.000 085 21211.27 91.28 42870.62 47831.22 2015-03-26 23:50:19.000 085 21211.31 91.31 42870.65 47831.23 2015-03-26 23:50:20.000 085 21211.35 91.31 42870.66 47831.27 2015-03-26 23:50:21.000 085 21211.37 91.30 42870.67 47831.29 2015-03-26 23:50:22.000 085 21211.42 91.33 42870.67 47831.32 2015-03-26 23:50:23.000 085 21211.46 91.35 42870.70 47831.36 2015-03-26 23:50:24.000 085 21211.46 91.39 42870.73 47831.41 2015-03-26 23:50:25.000 085 21211.45 91.43 42870.75 47831.41 2015-03-26 23:50:26.000 085 21211.49 91.46 42870.81 47831.43 2015-03-26 23:50:27.000 085 21211.49 91.53 42870.77 47831.45 2015-03-26 23:50:28.000 085 21211.46 91.58 42870.77 47831.45 2015-03-26 23:50:29.000 085 21211.49 91.58 42870.75 47831.44 2015-03-26 23:50:30.000 085 21211.45 91.65 42870.73 47831.43 2015-03-26 23:50:31.000 085 21211.43 91.69 42870.72 47831.42 2015-03-26 23:50:32.000 085 21211.42 91.71 42870.72 47831.41 2015-03-26 23:50:33.000 085 21211.43 91.75 42870.71 47831.40 2015-03-26 23:50:34.000 085 21211.45 91.78 42870.72 47831.39 2015-03-26 23:50:35.000 085 21211.47 91.77 42870.72 47831.40 2015-03-26 23:50:36.000 085 21211.46 91.77 42870.74 47831.40 2015-03-26 23:50:37.000 085 21211.46 91.78 42870.76 47831.42 2015-03-26 23:50:38.000 085 21211.50 91.80 42870.77 47831.44 2015-03-26 23:50:39.000 085 21211.48 91.85 42870.76 47831.44 2015-03-26 23:50:40.000 085 21211.46 91.87 42870.77 47831.45 2015-03-26 23:50:41.000 085 21211.49 91.91 42870.77 47831.44 2015-03-26 23:50:42.000 085 21211.50 91.93 42870.76 47831.46 2015-03-26 23:50:43.000 085 21211.50 91.94 42870.77 47831.45 2015-03-26 23:50:44.000 085 21211.52 91.95 42870.79 47831.47 2015-03-26 23:50:45.000 085 21211.56 91.98 42870.81 47831.48 2015-03-26 23:50:46.000 085 21211.55 92.02 42870.82 47831.48 2015-03-26 23:50:47.000 085 21211.53 92.07 42870.78 47831.50 2015-03-26 23:50:48.000 085 21211.50 92.13 42870.77 47831.52 2015-03-26 23:50:49.000 085 21211.52 92.16 42870.75 47831.52 2015-03-26 23:50:50.000 085 21211.51 92.20 42870.75 47831.47 2015-03-26 23:50:51.000 085 21211.52 92.24 42870.75 47831.45 2015-03-26 23:50:52.000 085 21211.55 92.29 42870.71 47831.46 2015-03-26 23:50:53.000 085 21211.55 92.33 42870.71 47831.45 2015-03-26 23:50:54.000 085 21211.55 92.34 42870.67 47831.43 2015-03-26 23:50:55.000 085 21211.56 92.40 42870.66 47831.44 2015-03-26 23:50:56.000 085 21211.58 92.44 42870.67 47831.41 2015-03-26 23:50:57.000 085 21211.58 92.48 42870.64 47831.41 2015-03-26 23:50:58.000 085 21211.62 92.49 42870.68 47831.39 2015-03-26 23:50:59.000 085 21211.62 92.52 42870.68 47831.41 2015-03-26 23:51:00.000 085 21211.66 92.55 42870.67 47831.40 2015-03-26 23:51:01.000 085 21211.69 92.56 42870.64 47831.42 2015-03-26 23:51:02.000 085 21211.66 92.57 42870.61 47831.42 2015-03-26 23:51:03.000 085 21211.66 92.61 42870.62 47831.40 2015-03-26 23:51:04.000 085 21211.66 92.64 42870.63 47831.45 2015-03-26 23:51:05.000 085 21211.66 92.70 42870.63 47831.42 2015-03-26 23:51:06.000 085 21211.70 92.71 42870.67 47831.42 2015-03-26 23:51:07.000 085 21211.70 92.74 42870.66 47831.44 2015-03-26 23:51:08.000 085 21211.72 92.77 42870.63 47831.43 2015-03-26 23:51:09.000 085 21211.73 92.79 42870.64 47831.44 2015-03-26 23:51:10.000 085 21211.73 92.79 42870.64 47831.45 2015-03-26 23:51:11.000 085 21211.74 92.81 42870.66 47831.48 2015-03-26 23:51:12.000 085 21211.77 92.82 42870.66 47831.46 2015-03-26 23:51:13.000 085 21211.78 92.82 42870.69 47831.49 2015-03-26 23:51:14.000 085 21211.78 92.85 42870.68 47831.51 2015-03-26 23:51:15.000 085 21211.76 92.87 42870.68 47831.49 2015-03-26 23:51:16.000 085 21211.72 92.92 42870.67 47831.49 2015-03-26 23:51:17.000 085 21211.73 92.93 42870.68 47831.50 2015-03-26 23:51:18.000 085 21211.74 92.93 42870.68 47831.51 2015-03-26 23:51:19.000 085 21211.73 92.97 42870.69 47831.52 2015-03-26 23:51:20.000 085 21211.75 92.97 42870.73 47831.51 2015-03-26 23:51:21.000 085 21211.75 92.96 42870.73 47831.52 2015-03-26 23:51:22.000 085 21211.74 92.99 42870.76 47831.52 2015-03-26 23:51:23.000 085 21211.71 93.05 42870.76 47831.53 2015-03-26 23:51:24.000 085 21211.70 93.08 42870.78 47831.53 2015-03-26 23:51:25.000 085 21211.72 93.12 42870.74 47831.54 2015-03-26 23:51:26.000 085 21211.74 93.13 42870.73 47831.53 2015-03-26 23:51:27.000 085 21211.74 93.14 42870.73 47831.54 2015-03-26 23:51:28.000 085 21211.71 93.17 42870.74 47831.52 2015-03-26 23:51:29.000 085 21211.71 93.22 42870.75 47831.54 2015-03-26 23:51:30.000 085 21211.71 93.24 42870.72 47831.51 2015-03-26 23:51:31.000 085 21211.71 93.27 42870.70 47831.52 2015-03-26 23:51:32.000 085 21211.71 93.29 42870.71 47831.53 2015-03-26 23:51:33.000 085 21211.75 93.31 42870.73 47831.53 2015-03-26 23:51:34.000 085 21211.78 93.33 42870.74 47831.52 2015-03-26 23:51:35.000 085 21211.74 93.36 42870.73 47831.55 2015-03-26 23:51:36.000 085 21211.76 93.39 42870.72 47831.55 2015-03-26 23:51:37.000 085 21211.77 93.37 42870.74 47831.57 2015-03-26 23:51:38.000 085 21211.79 93.40 42870.77 47831.58 2015-03-26 23:51:39.000 085 21211.79 93.43 42870.76 47831.58 2015-03-26 23:51:40.000 085 21211.78 93.45 42870.75 47831.59 2015-03-26 23:51:41.000 085 21211.76 93.50 42870.72 47831.61 2015-03-26 23:51:42.000 085 21211.78 93.55 42870.74 47831.59 2015-03-26 23:51:43.000 085 21211.78 93.55 42870.78 47831.57 2015-03-26 23:51:44.000 085 21211.77 93.62 42870.75 47831.60 2015-03-26 23:51:45.000 085 21211.83 93.65 42870.71 47831.60 2015-03-26 23:51:46.000 085 21211.85 93.67 42870.72 47831.59 2015-03-26 23:51:47.000 085 21211.83 93.70 42870.72 47831.57 2015-03-26 23:51:48.000 085 21211.83 93.71 42870.71 47831.58 2015-03-26 23:51:49.000 085 21211.84 93.74 42870.72 47831.58 2015-03-26 23:51:50.000 085 21211.86 93.78 42870.75 47831.61 2015-03-26 23:51:51.000 085 21211.86 93.82 42870.73 47831.59 2015-03-26 23:51:52.000 085 21211.86 93.86 42870.74 47831.58 2015-03-26 23:51:53.000 085 21211.84 93.90 42870.73 47831.60 2015-03-26 23:51:54.000 085 21211.86 93.92 42870.73 47831.60 2015-03-26 23:51:55.000 085 21211.89 93.95 42870.72 47831.60 2015-03-26 23:51:56.000 085 21211.92 93.95 42870.74 47831.62 2015-03-26 23:51:57.000 085 21211.91 93.99 42870.73 47831.64 2015-03-26 23:51:58.000 085 21211.92 94.03 42870.72 47831.63 2015-03-26 23:51:59.000 085 21211.98 94.03 42870.71 47831.65 2015-03-26 23:52:00.000 085 21212.00 94.06 42870.70 47831.65 2015-03-26 23:52:01.000 085 21211.97 94.11 42870.73 47831.64 2015-03-26 23:52:02.000 085 21211.97 94.15 42870.72 47831.66 2015-03-26 23:52:03.000 085 21212.00 94.16 42870.75 47831.65 2015-03-26 23:52:04.000 085 21212.01 94.19 42870.72 47831.63 2015-03-26 23:52:05.000 085 21212.00 94.24 42870.70 47831.65 2015-03-26 23:52:06.000 085 21212.04 94.29 42870.70 47831.62 2015-03-26 23:52:07.000 085 21212.05 94.34 42870.71 47831.64 2015-03-26 23:52:08.000 085 21212.02 94.38 42870.63 47831.62 2015-03-26 23:52:09.000 085 21212.02 94.37 42870.62 47831.59 2015-03-26 23:52:10.000 085 21212.03 94.38 42870.65 47831.61 2015-03-26 23:52:11.000 085 21212.04 94.41 42870.61 47831.57 2015-03-26 23:52:12.000 085 21212.06 94.42 42870.60 47831.59 2015-03-26 23:52:13.000 085 21212.06 94.44 42870.59 47831.60 2015-03-26 23:52:14.000 085 21212.04 94.46 42870.60 47831.60 2015-03-26 23:52:15.000 085 21212.07 94.49 42870.59 47831.60 2015-03-26 23:52:16.000 085 21212.08 94.52 42870.57 47831.60 2015-03-26 23:52:17.000 085 21212.09 94.52 42870.56 47831.59 2015-03-26 23:52:18.000 085 21212.06 94.58 42870.56 47831.61 2015-03-26 23:52:19.000 085 21212.08 94.56 42870.56 47831.60 2015-03-26 23:52:20.000 085 21212.07 94.58 42870.56 47831.60 2015-03-26 23:52:21.000 085 21212.06 94.61 42870.55 47831.60 2015-03-26 23:52:22.000 085 21212.07 94.62 42870.57 47831.59 2015-03-26 23:52:23.000 085 21212.09 94.63 42870.55 47831.60 2015-03-26 23:52:24.000 085 21212.11 94.66 42870.54 47831.60 2015-03-26 23:52:25.000 085 21212.13 94.68 42870.54 47831.61 2015-03-26 23:52:26.000 085 21212.13 94.69 42870.56 47831.60 2015-03-26 23:52:27.000 085 21212.13 94.70 42870.57 47831.63 2015-03-26 23:52:28.000 085 21212.14 94.73 42870.55 47831.62 2015-03-26 23:52:29.000 085 21212.14 94.73 42870.51 47831.63 2015-03-26 23:52:30.000 085 21212.15 94.74 42870.54 47831.63 2015-03-26 23:52:31.000 085 21212.14 94.76 42870.56 47831.63 2015-03-26 23:52:32.000 085 21212.13 94.76 42870.56 47831.63 2015-03-26 23:52:33.000 085 21212.13 94.73 42870.58 47831.67 2015-03-26 23:52:34.000 085 21212.13 94.73 42870.63 47831.68 2015-03-26 23:52:35.000 085 21212.15 94.76 42870.61 47831.70 2015-03-26 23:52:36.000 085 21212.16 94.77 42870.66 47831.69 2015-03-26 23:52:37.000 085 21212.19 94.83 42870.66 47831.71 2015-03-26 23:52:38.000 085 21212.18 94.84 42870.64 47831.73 2015-03-26 23:52:39.000 085 21212.21 94.87 42870.64 47831.75 2015-03-26 23:52:40.000 085 21212.22 94.87 42870.63 47831.72 2015-03-26 23:52:41.000 085 21212.21 94.92 42870.64 47831.73 2015-03-26 23:52:42.000 085 21212.20 94.94 42870.69 47831.78 2015-03-26 23:52:43.000 085 21212.19 94.96 42870.66 47831.73 2015-03-26 23:52:44.000 085 21212.17 95.01 42870.63 47831.75 2015-03-26 23:52:45.000 085 21212.17 95.04 42870.59 47831.71 2015-03-26 23:52:46.000 085 21212.15 95.06 42870.60 47831.72 2015-03-26 23:52:47.000 085 21212.19 95.09 42870.57 47831.70 2015-03-26 23:52:48.000 085 21212.22 95.13 42870.55 47831.68 2015-03-26 23:52:49.000 085 21212.23 95.12 42870.57 47831.68 2015-03-26 23:52:50.000 085 21212.24 95.15 42870.56 47831.66 2015-03-26 23:52:51.000 085 21212.22 95.16 42870.54 47831.69 2015-03-26 23:52:52.000 085 21212.21 95.15 42870.53 47831.66 2015-03-26 23:52:53.000 085 21212.22 95.16 42870.55 47831.67 2015-03-26 23:52:54.000 085 21212.23 95.19 42870.56 47831.69 2015-03-26 23:52:55.000 085 21212.24 95.20 42870.55 47831.64 2015-03-26 23:52:56.000 085 21212.22 95.20 42870.54 47831.66 2015-03-26 23:52:57.000 085 21212.23 95.22 42870.54 47831.67 2015-03-26 23:52:58.000 085 21212.24 95.22 42870.53 47831.67 2015-03-26 23:52:59.000 085 21212.26 95.24 42870.55 47831.67 2015-03-26 23:53:00.000 085 21212.28 95.25 42870.56 47831.68 2015-03-26 23:53:01.000 085 21212.28 95.27 42870.51 47831.68 2015-03-26 23:53:02.000 085 21212.29 95.25 42870.56 47831.69 2015-03-26 23:53:03.000 085 21212.30 95.26 42870.58 47831.68 2015-03-26 23:53:04.000 085 21212.31 95.29 42870.58 47831.69 2015-03-26 23:53:05.000 085 21212.29 95.29 42870.56 47831.69 2015-03-26 23:53:06.000 085 21212.28 95.35 42870.54 47831.68 2015-03-26 23:53:07.000 085 21212.26 95.37 42870.55 47831.67 2015-03-26 23:53:08.000 085 21212.28 95.40 42870.54 47831.64 2015-03-26 23:53:09.000 085 21212.28 95.42 42870.53 47831.66 2015-03-26 23:53:10.000 085 21212.27 95.43 42870.49 47831.64 2015-03-26 23:53:11.000 085 21212.26 95.46 42870.51 47831.62 2015-03-26 23:53:12.000 085 21212.25 95.49 42870.48 47831.62 2015-03-26 23:53:13.000 085 21212.24 95.52 42870.46 47831.63 2015-03-26 23:53:14.000 085 21212.22 95.51 42870.49 47831.61 2015-03-26 23:53:15.000 085 21212.20 95.53 42870.49 47831.60 2015-03-26 23:53:16.000 085 21212.21 95.55 42870.47 47831.58 2015-03-26 23:53:17.000 085 21212.21 95.56 42870.45 47831.62 2015-03-26 23:53:18.000 085 21212.19 95.61 42870.47 47831.58 2015-03-26 23:53:19.000 085 21212.17 95.64 42870.49 47831.59 2015-03-26 23:53:20.000 085 21212.21 95.66 42870.51 47831.59 2015-03-26 23:53:21.000 085 21212.21 95.68 42870.50 47831.60 2015-03-26 23:53:22.000 085 21212.20 95.70 42870.47 47831.60 2015-03-26 23:53:23.000 085 21212.21 95.70 42870.48 47831.59 2015-03-26 23:53:24.000 085 21212.18 95.77 42870.43 47831.57 2015-03-26 23:53:25.000 085 21212.15 95.82 42870.42 47831.55 2015-03-26 23:53:26.000 085 21212.16 95.84 42870.43 47831.53 2015-03-26 23:53:27.000 085 21212.15 95.87 42870.40 47831.50 2015-03-26 23:53:28.000 085 21212.15 95.93 42870.35 47831.49 2015-03-26 23:53:29.000 085 21212.15 95.96 42870.36 47831.46 2015-03-26 23:53:30.000 085 21212.15 95.97 42870.34 47831.45 2015-03-26 23:53:31.000 085 21212.15 96.01 42870.34 47831.44 2015-03-26 23:53:32.000 085 21212.13 96.02 42870.35 47831.43 2015-03-26 23:53:33.000 085 21212.16 96.06 42870.31 47831.43 2015-03-26 23:53:34.000 085 21212.14 96.11 42870.29 47831.43 2015-03-26 23:53:35.000 085 21212.16 96.11 42870.28 47831.43 2015-03-26 23:53:36.000 085 21212.16 96.13 42870.28 47831.43 2015-03-26 23:53:37.000 085 21212.19 96.16 42870.33 47831.43 2015-03-26 23:53:38.000 085 21212.17 96.18 42870.31 47831.46 2015-03-26 23:53:39.000 085 21212.21 96.19 42870.30 47831.44 2015-03-26 23:53:40.000 085 21212.24 96.21 42870.34 47831.45 2015-03-26 23:53:41.000 085 21212.24 96.22 42870.37 47831.46 2015-03-26 23:53:42.000 085 21212.24 96.23 42870.37 47831.49 2015-03-26 23:53:43.000 085 21212.23 96.25 42870.36 47831.49 2015-03-26 23:53:44.000 085 21212.25 96.31 42870.37 47831.49 2015-03-26 23:53:45.000 085 21212.26 96.32 42870.39 47831.52 2015-03-26 23:53:46.000 085 21212.26 96.34 42870.37 47831.52 2015-03-26 23:53:47.000 085 21212.25 96.36 42870.38 47831.52 2015-03-26 23:53:48.000 085 21212.28 96.39 42870.39 47831.54 2015-03-26 23:53:49.000 085 21212.28 96.42 42870.39 47831.52 2015-03-26 23:53:50.000 085 21212.28 96.41 42870.40 47831.51 2015-03-26 23:53:51.000 085 21212.27 96.43 42870.40 47831.55 2015-03-26 23:53:52.000 085 21212.25 96.47 42870.39 47831.53 2015-03-26 23:53:53.000 085 21212.28 96.50 42870.38 47831.55 2015-03-26 23:53:54.000 085 21212.31 96.51 42870.35 47831.53 2015-03-26 23:53:55.000 085 21212.28 96.52 42870.37 47831.54 2015-03-26 23:53:56.000 085 21212.27 96.51 42870.37 47831.52 2015-03-26 23:53:57.000 085 21212.27 96.54 42870.38 47831.53 2015-03-26 23:53:58.000 085 21212.27 96.55 42870.35 47831.54 2015-03-26 23:53:59.000 085 21212.25 96.53 42870.38 47831.55 2015-03-26 23:54:00.000 085 21212.27 96.56 42870.38 47831.54 2015-03-26 23:54:01.000 085 21212.30 96.54 42870.38 47831.56 2015-03-26 23:54:02.000 085 21212.33 96.50 42870.39 47831.56 2015-03-26 23:54:03.000 085 21212.30 96.53 42870.41 47831.58 2015-03-26 23:54:04.000 085 21212.29 96.53 42870.39 47831.58 2015-03-26 23:54:05.000 085 21212.29 96.53 42870.42 47831.59 2015-03-26 23:54:06.000 085 21212.31 96.53 42870.44 47831.60 2015-03-26 23:54:07.000 085 21212.31 96.52 42870.45 47831.60 2015-03-26 23:54:08.000 085 21212.31 96.53 42870.44 47831.61 2015-03-26 23:54:09.000 085 21212.29 96.55 42870.47 47831.66 2015-03-26 23:54:10.000 085 21212.30 96.55 42870.49 47831.62 2015-03-26 23:54:11.000 085 21212.31 96.55 42870.52 47831.65 2015-03-26 23:54:12.000 085 21212.34 96.56 42870.48 47831.65 2015-03-26 23:54:13.000 085 21212.35 96.59 42870.47 47831.65 2015-03-26 23:54:14.000 085 21212.38 96.59 42870.49 47831.67 2015-03-26 23:54:15.000 085 21212.36 96.60 42870.50 47831.66 2015-03-26 23:54:16.000 085 21212.36 96.63 42870.46 47831.67 2015-03-26 23:54:17.000 085 21212.36 96.65 42870.46 47831.67 2015-03-26 23:54:18.000 085 21212.38 96.68 42870.46 47831.66 2015-03-26 23:54:19.000 085 21212.39 96.71 42870.45 47831.68 2015-03-26 23:54:20.000 085 21212.39 96.76 42870.44 47831.67 2015-03-26 23:54:21.000 085 21212.36 96.82 42870.41 47831.64 2015-03-26 23:54:22.000 085 21212.30 96.91 42870.38 47831.58 2015-03-26 23:54:23.000 085 21212.30 96.96 42870.35 47831.55 2015-03-26 23:54:24.000 085 21212.31 96.98 42870.31 47831.53 2015-03-26 23:54:25.000 085 21212.32 97.00 42870.31 47831.51 2015-03-26 23:54:26.000 085 21212.34 97.00 42870.33 47831.50 2015-03-26 23:54:27.000 085 21212.34 97.02 42870.30 47831.50 2015-03-26 23:54:28.000 085 21212.34 97.01 42870.31 47831.51 2015-03-26 23:54:29.000 085 21212.37 97.02 42870.32 47831.49 2015-03-26 23:54:30.000 085 21212.38 97.04 42870.30 47831.53 2015-03-26 23:54:31.000 085 21212.36 97.04 42870.32 47831.54 2015-03-26 23:54:32.000 085 21212.39 97.08 42870.33 47831.51 2015-03-26 23:54:33.000 085 21212.35 97.09 42870.31 47831.51 2015-03-26 23:54:34.000 085 21212.32 97.09 42870.31 47831.52 2015-03-26 23:54:35.000 085 21212.34 97.09 42870.33 47831.53 2015-03-26 23:54:36.000 085 21212.32 97.11 42870.34 47831.53 2015-03-26 23:54:37.000 085 21212.34 97.12 42870.34 47831.53 2015-03-26 23:54:38.000 085 21212.34 97.15 42870.34 47831.51 2015-03-26 23:54:39.000 085 21212.32 97.14 42870.34 47831.52 2015-03-26 23:54:40.000 085 21212.32 97.15 42870.34 47831.52 2015-03-26 23:54:41.000 085 21212.30 97.19 42870.36 47831.51 2015-03-26 23:54:42.000 085 21212.30 97.19 42870.32 47831.51 2015-03-26 23:54:43.000 085 21212.29 97.20 42870.31 47831.49 2015-03-26 23:54:44.000 085 21212.27 97.23 42870.34 47831.46 2015-03-26 23:54:45.000 085 21212.28 97.26 42870.30 47831.46 2015-03-26 23:54:46.000 085 21212.27 97.29 42870.29 47831.42 2015-03-26 23:54:47.000 085 21212.26 97.32 42870.26 47831.43 2015-03-26 23:54:48.000 085 21212.23 97.35 42870.25 47831.42 2015-03-26 23:54:49.000 085 21212.25 97.36 42870.26 47831.38 2015-03-26 23:54:50.000 085 21212.26 97.37 42870.27 47831.40 2015-03-26 23:54:51.000 085 21212.26 97.38 42870.22 47831.39 2015-03-26 23:54:52.000 085 21212.28 97.38 42870.24 47831.40 2015-03-26 23:54:53.000 085 21212.28 97.37 42870.25 47831.40 2015-03-26 23:54:54.000 085 21212.29 97.39 42870.24 47831.40 2015-03-26 23:54:55.000 085 21212.30 97.42 42870.24 47831.40 2015-03-26 23:54:56.000 085 21212.33 97.46 42870.23 47831.40 2015-03-26 23:54:57.000 085 21212.34 97.49 42870.21 47831.40 2015-03-26 23:54:58.000 085 21212.34 97.51 42870.23 47831.41 2015-03-26 23:54:59.000 085 21212.35 97.52 42870.21 47831.43 2015-03-26 23:55:00.000 085 21212.35 97.53 42870.21 47831.43 2015-03-26 23:55:01.000 085 21212.35 97.53 42870.21 47831.43 2015-03-26 23:55:02.000 085 21212.37 97.55 42870.23 47831.44 2015-03-26 23:55:03.000 085 21212.41 97.57 42870.23 47831.46 2015-03-26 23:55:04.000 085 21212.41 97.60 42870.25 47831.49 2015-03-26 23:55:05.000 085 21212.42 97.62 42870.25 47831.51 2015-03-26 23:55:06.000 085 21212.41 97.61 42870.28 47831.51 2015-03-26 23:55:07.000 085 21212.44 97.65 42870.28 47831.50 2015-03-26 23:55:08.000 085 21212.45 97.70 42870.27 47831.52 2015-03-26 23:55:09.000 085 21212.47 97.74 42870.29 47831.54 2015-03-26 23:55:10.000 085 21212.49 97.74 42870.25 47831.51 2015-03-26 23:55:11.000 085 21212.54 97.74 42870.22 47831.51 2015-03-26 23:55:12.000 085 21212.53 97.74 42870.21 47831.51 2015-03-26 23:55:13.000 085 21212.55 97.79 42870.22 47831.53 2015-03-26 23:55:14.000 085 21212.56 97.82 42870.23 47831.54 2015-03-26 23:55:15.000 085 21212.54 97.86 42870.21 47831.51 2015-03-26 23:55:16.000 085 21212.57 97.88 42870.17 47831.51 2015-03-26 23:55:17.000 085 21212.60 97.89 42870.18 47831.48 2015-03-26 23:55:18.000 085 21212.60 97.90 42870.16 47831.47 2015-03-26 23:55:19.000 085 21212.66 97.91 42870.18 47831.46 2015-03-26 23:55:20.000 085 21212.66 97.91 42870.16 47831.47 2015-03-26 23:55:21.000 085 21212.65 97.90 42870.16 47831.50 2015-03-26 23:55:22.000 085 21212.71 97.91 42870.15 47831.49 2015-03-26 23:55:23.000 085 21212.76 97.90 42870.15 47831.51 2015-03-26 23:55:24.000 085 21212.79 97.89 42870.16 47831.52 2015-03-26 23:55:25.000 085 21212.80 97.89 42870.14 47831.54 2015-03-26 23:55:26.000 085 21212.82 97.86 42870.13 47831.56 2015-03-26 23:55:27.000 085 21212.85 97.85 42870.14 47831.58 2015-03-26 23:55:28.000 085 21212.86 97.89 42870.14 47831.59 2015-03-26 23:55:29.000 085 21212.93 97.88 42870.15 47831.62 2015-03-26 23:55:30.000 085 21212.96 97.86 42870.18 47831.64 2015-03-26 23:55:31.000 085 21212.97 97.87 42870.18 47831.65 2015-03-26 23:55:32.000 085 21213.01 97.87 42870.23 47831.67 2015-03-26 23:55:33.000 085 21213.03 97.84 42870.22 47831.70 2015-03-26 23:55:34.000 085 21213.08 97.82 42870.24 47831.71 2015-03-26 23:55:35.000 085 21213.07 97.84 42870.22 47831.73 2015-03-26 23:55:36.000 085 21213.11 97.88 42870.19 47831.71 2015-03-26 23:55:37.000 085 21213.10 97.88 42870.15 47831.70 2015-03-26 23:55:38.000 085 21213.10 97.84 42870.14 47831.73 2015-03-26 23:55:39.000 085 21213.12 97.83 42870.15 47831.70 2015-03-26 23:55:40.000 085 21213.16 97.82 42870.13 47831.73 2015-03-26 23:55:41.000 085 21213.19 97.82 42870.14 47831.75 2015-03-26 23:55:42.000 085 21213.24 97.79 42870.18 47831.74 2015-03-26 23:55:43.000 085 21213.25 97.79 42870.18 47831.79 2015-03-26 23:55:44.000 085 21213.27 97.81 42870.18 47831.75 2015-03-26 23:55:45.000 085 21213.25 97.83 42870.15 47831.77 2015-03-26 23:55:46.000 085 21213.25 97.83 42870.13 47831.77 2015-03-26 23:55:47.000 085 21213.26 97.80 42870.13 47831.79 2015-03-26 23:55:48.000 085 21213.29 97.76 42870.16 47831.78 2015-03-26 23:55:49.000 085 21213.33 97.77 42870.18 47831.84 2015-03-26 23:55:50.000 085 21213.36 97.78 42870.19 47831.83 2015-03-26 23:55:51.000 085 21213.36 97.78 42870.18 47831.83 2015-03-26 23:55:52.000 085 21213.35 97.79 42870.18 47831.83 2015-03-26 23:55:53.000 085 21213.36 97.77 42870.17 47831.86 2015-03-26 23:55:54.000 085 21213.37 97.78 42870.18 47831.86 2015-03-26 23:55:55.000 085 21213.38 97.76 42870.20 47831.86 2015-03-26 23:55:56.000 085 21213.39 97.76 42870.19 47831.86 2015-03-26 23:55:57.000 085 21213.37 97.78 42870.18 47831.86 2015-03-26 23:55:58.000 085 21213.36 97.77 42870.18 47831.89 2015-03-26 23:55:59.000 085 21213.38 97.74 42870.22 47831.88 2015-03-26 23:56:00.000 085 21213.40 97.76 42870.20 47831.89 2015-03-26 23:56:01.000 085 21213.43 97.77 42870.21 47831.91 2015-03-26 23:56:02.000 085 21213.40 97.77 42870.23 47831.90 2015-03-26 23:56:03.000 085 21213.38 97.75 42870.21 47831.92 2015-03-26 23:56:04.000 085 21213.39 97.75 42870.22 47831.92 2015-03-26 23:56:05.000 085 21213.38 97.76 42870.26 47831.93 2015-03-26 23:56:06.000 085 21213.36 97.73 42870.30 47831.92 2015-03-26 23:56:07.000 085 21213.36 97.76 42870.27 47831.94 2015-03-26 23:56:08.000 085 21213.36 97.75 42870.29 47831.91 2015-03-26 23:56:09.000 085 21213.37 97.77 42870.27 47831.94 2015-03-26 23:56:10.000 085 21213.33 97.79 42870.27 47831.91 2015-03-26 23:56:11.000 085 21213.30 97.80 42870.26 47831.93 2015-03-26 23:56:12.000 085 21213.27 97.84 42870.27 47831.91 2015-03-26 23:56:13.000 085 21213.26 97.87 42870.27 47831.89 2015-03-26 23:56:14.000 085 21213.25 97.86 42870.35 47831.90 2015-03-26 23:56:15.000 085 21213.25 97.88 42870.32 47831.92 2015-03-26 23:56:16.000 085 21213.26 97.90 42870.32 47831.90 2015-03-26 23:56:17.000 085 21213.24 97.94 42870.32 47831.92 2015-03-26 23:56:18.000 085 21213.26 97.96 42870.30 47831.92 2015-03-26 23:56:19.000 085 21213.27 98.04 42870.29 47831.93 2015-03-26 23:56:20.000 085 21213.26 98.06 42870.30 47831.93 2015-03-26 23:56:21.000 085 21213.24 98.09 42870.29 47831.91 2015-03-26 23:56:22.000 085 21213.27 98.15 42870.30 47831.92 2015-03-26 23:56:23.000 085 21213.25 98.21 42870.29 47831.94 2015-03-26 23:56:24.000 085 21213.28 98.24 42870.28 47831.91 2015-03-26 23:56:25.000 085 21213.31 98.28 42870.29 47831.91 2015-03-26 23:56:26.000 085 21213.31 98.34 42870.26 47831.93 2015-03-26 23:56:27.000 085 21213.31 98.40 42870.26 47831.91 2015-03-26 23:56:28.000 085 21213.32 98.47 42870.27 47831.92 2015-03-26 23:56:29.000 085 21213.32 98.48 42870.28 47831.94 2015-03-26 23:56:30.000 085 21213.35 98.51 42870.25 47831.91 2015-03-26 23:56:31.000 085 21213.39 98.58 42870.25 47831.94 2015-03-26 23:56:32.000 085 21213.42 98.62 42870.23 47831.93 2015-03-26 23:56:33.000 085 21213.46 98.68 42870.24 47831.94 2015-03-26 23:56:34.000 085 21213.48 98.72 42870.24 47831.93 2015-03-26 23:56:35.000 085 21213.50 98.76 42870.21 47831.93 2015-03-26 23:56:36.000 085 21213.49 98.82 42870.22 47831.94 2015-03-26 23:56:37.000 085 21213.51 98.85 42870.21 47831.94 2015-03-26 23:56:38.000 085 21213.52 98.88 42870.21 47831.92 2015-03-26 23:56:39.000 085 21213.56 98.87 42870.19 47831.92 2015-03-26 23:56:40.000 085 21213.57 98.88 42870.17 47831.92 2015-03-26 23:56:41.000 085 21213.56 98.91 42870.16 47831.94 2015-03-26 23:56:42.000 085 21213.57 98.94 42870.15 47831.93 2015-03-26 23:56:43.000 085 21213.56 98.97 42870.15 47831.95 2015-03-26 23:56:44.000 085 21213.57 98.99 42870.14 47831.94 2015-03-26 23:56:45.000 085 21213.63 98.96 42870.17 47831.96 2015-03-26 23:56:46.000 085 21213.67 98.99 42870.17 47831.97 2015-03-26 23:56:47.000 085 21213.71 98.98 42870.14 47831.96 2015-03-26 23:56:48.000 085 21213.75 98.94 42870.14 47831.99 2015-03-26 23:56:49.000 085 21213.76 98.94 42870.19 47832.01 2015-03-26 23:56:50.000 085 21213.78 98.93 42870.18 47832.04 2015-03-26 23:56:51.000 085 21213.77 98.91 42870.22 47832.07 2015-03-26 23:56:52.000 085 21213.81 98.88 42870.25 47832.10 2015-03-26 23:56:53.000 085 21213.85 98.85 42870.28 47832.11 2015-03-26 23:56:54.000 085 21213.84 98.85 42870.29 47832.12 2015-03-26 23:56:55.000 085 21213.85 98.82 42870.28 47832.16 2015-03-26 23:56:56.000 085 21213.87 98.79 42870.31 47832.17 2015-03-26 23:56:57.000 085 21213.89 98.76 42870.33 47832.19 2015-03-26 23:56:58.000 085 21213.91 98.73 42870.30 47832.21 2015-03-26 23:56:59.000 085 21213.90 98.73 42870.33 47832.26 2015-03-26 23:57:00.000 085 21213.89 98.72 42870.35 47832.23 2015-03-26 23:57:01.000 085 21213.90 98.73 42870.37 47832.24 2015-03-26 23:57:02.000 085 21213.93 98.69 42870.38 47832.25 2015-03-26 23:57:03.000 085 21213.92 98.68 42870.37 47832.28 2015-03-26 23:57:04.000 085 21213.91 98.65 42870.40 47832.31 2015-03-26 23:57:05.000 085 21213.89 98.66 42870.44 47832.30 2015-03-26 23:57:06.000 085 21213.89 98.68 42870.41 47832.30 2015-03-26 23:57:07.000 085 21213.88 98.65 42870.40 47832.30 2015-03-26 23:57:08.000 085 21213.89 98.63 42870.41 47832.31 2015-03-26 23:57:09.000 085 21213.89 98.63 42870.42 47832.30 2015-03-26 23:57:10.000 085 21213.90 98.60 42870.43 47832.31 2015-03-26 23:57:11.000 085 21213.93 98.60 42870.40 47832.31 2015-03-26 23:57:12.000 085 21213.95 98.57 42870.40 47832.30 2015-03-26 23:57:13.000 085 21213.95 98.59 42870.38 47832.29 2015-03-26 23:57:14.000 085 21213.89 98.60 42870.38 47832.30 2015-03-26 23:57:15.000 085 21213.87 98.59 42870.37 47832.27 2015-03-26 23:57:16.000 085 21213.90 98.54 42870.39 47832.29 2015-03-26 23:57:17.000 085 21213.91 98.53 42870.38 47832.28 2015-03-26 23:57:18.000 085 21213.90 98.51 42870.39 47832.29 2015-03-26 23:57:19.000 085 21213.88 98.52 42870.41 47832.29 2015-03-26 23:57:20.000 085 21213.91 98.50 42870.42 47832.29 2015-03-26 23:57:21.000 085 21213.95 98.48 42870.36 47832.29 2015-03-26 23:57:22.000 085 21213.95 98.46 42870.40 47832.32 2015-03-26 23:57:23.000 085 21213.93 98.47 42870.43 47832.28 2015-03-26 23:57:24.000 085 21213.96 98.45 42870.42 47832.33 2015-03-26 23:57:25.000 085 21213.96 98.47 42870.42 47832.34 2015-03-26 23:57:26.000 085 21213.97 98.48 42870.40 47832.32 2015-03-26 23:57:27.000 085 21213.96 98.46 42870.43 47832.33 2015-03-26 23:57:28.000 085 21213.99 98.45 42870.41 47832.35 2015-03-26 23:57:29.000 085 21214.01 98.47 42870.40 47832.32 2015-03-26 23:57:30.000 085 21214.04 98.48 42870.40 47832.37 2015-03-26 23:57:31.000 085 21214.06 98.48 42870.42 47832.35 2015-03-26 23:57:32.000 085 21214.09 98.49 42870.42 47832.35 2015-03-26 23:57:33.000 085 21214.09 98.46 42870.37 47832.37 2015-03-26 23:57:34.000 085 21214.09 98.46 42870.38 47832.38 2015-03-26 23:57:35.000 085 21214.09 98.47 42870.38 47832.37 2015-03-26 23:57:36.000 085 21214.09 98.47 42870.39 47832.38 2015-03-26 23:57:37.000 085 21214.10 98.46 42870.40 47832.37 2015-03-26 23:57:38.000 085 21214.09 98.47 42870.39 47832.38 2015-03-26 23:57:39.000 085 21214.12 98.46 42870.40 47832.40 2015-03-26 23:57:40.000 085 21214.15 98.47 42870.42 47832.41 2015-03-26 23:57:41.000 085 21214.14 98.50 42870.40 47832.39 2015-03-26 23:57:42.000 085 21214.11 98.52 42870.40 47832.40 2015-03-26 23:57:43.000 085 21214.11 98.53 42870.36 47832.39 2015-03-26 23:57:44.000 085 21214.14 98.52 42870.39 47832.37 2015-03-26 23:57:45.000 085 21214.12 98.50 42870.37 47832.35 2015-03-26 23:57:46.000 085 21214.14 98.46 42870.39 47832.36 2015-03-26 23:57:47.000 085 21214.14 98.43 42870.39 47832.36 2015-03-26 23:57:48.000 085 21214.13 98.46 42870.41 47832.39 2015-03-26 23:57:49.000 085 21214.11 98.47 42870.41 47832.39 2015-03-26 23:57:50.000 085 21214.13 98.45 42870.43 47832.39 2015-03-26 23:57:51.000 085 21214.13 98.42 42870.43 47832.40 2015-03-26 23:57:52.000 085 21214.13 98.44 42870.39 47832.40 2015-03-26 23:57:53.000 085 21214.11 98.43 42870.42 47832.42 2015-03-26 23:57:54.000 085 21214.10 98.46 42870.42 47832.39 2015-03-26 23:57:55.000 085 21214.11 98.45 42870.42 47832.39 2015-03-26 23:57:56.000 085 21214.10 98.45 42870.40 47832.39 2015-03-26 23:57:57.000 085 21214.09 98.45 42870.41 47832.39 2015-03-26 23:57:58.000 085 21214.06 98.45 42870.41 47832.40 2015-03-26 23:57:59.000 085 21214.07 98.44 42870.43 47832.39 2015-03-26 23:58:00.000 085 21214.09 98.48 42870.44 47832.43 2015-03-26 23:58:01.000 085 21214.07 98.49 42870.44 47832.40 2015-03-26 23:58:02.000 085 21214.09 98.46 42870.43 47832.40 2015-03-26 23:58:03.000 085 21214.08 98.49 42870.45 47832.42 2015-03-26 23:58:04.000 085 21214.08 98.51 42870.45 47832.41 2015-03-26 23:58:05.000 085 21214.10 98.51 42870.44 47832.41 2015-03-26 23:58:06.000 085 21214.15 98.50 42870.45 47832.42 2015-03-26 23:58:07.000 085 21214.13 98.56 42870.40 47832.42 2015-03-26 23:58:08.000 085 21214.14 98.59 42870.39 47832.43 2015-03-26 23:58:09.000 085 21214.14 98.59 42870.39 47832.42 2015-03-26 23:58:10.000 085 21214.14 98.58 42870.41 47832.42 2015-03-26 23:58:11.000 085 21214.16 98.58 42870.42 47832.42 2015-03-26 23:58:12.000 085 21214.15 98.59 42870.43 47832.42 2015-03-26 23:58:13.000 085 21214.17 98.64 42870.45 47832.42 2015-03-26 23:58:14.000 085 21214.21 98.67 42870.45 47832.44 2015-03-26 23:58:15.000 085 21214.22 98.71 42870.44 47832.45 2015-03-26 23:58:16.000 085 21214.23 98.72 42870.43 47832.45 2015-03-26 23:58:17.000 085 21214.25 98.73 42870.41 47832.47 2015-03-26 23:58:18.000 085 21214.24 98.77 42870.41 47832.47 2015-03-26 23:58:19.000 085 21214.27 98.77 42870.44 47832.48 2015-03-26 23:58:20.000 085 21214.28 98.79 42870.41 47832.48 2015-03-26 23:58:21.000 085 21214.30 98.81 42870.41 47832.48 2015-03-26 23:58:22.000 085 21214.28 98.83 42870.40 47832.47 2015-03-26 23:58:23.000 085 21214.27 98.85 42870.39 47832.47 2015-03-26 23:58:24.000 085 21214.25 98.91 42870.37 47832.46 2015-03-26 23:58:25.000 085 21214.27 98.94 42870.36 47832.43 2015-03-26 23:58:26.000 085 21214.25 99.00 42870.32 47832.45 2015-03-26 23:58:27.000 085 21214.25 99.05 42870.30 47832.40 2015-03-26 23:58:28.000 085 21214.27 99.03 42870.32 47832.38 2015-03-26 23:58:29.000 085 21214.26 99.04 42870.31 47832.39 2015-03-26 23:58:30.000 085 21214.29 99.05 42870.31 47832.39 2015-03-26 23:58:31.000 085 21214.28 99.07 42870.30 47832.38 2015-03-26 23:58:32.000 085 21214.29 99.08 42870.29 47832.37 2015-03-26 23:58:33.000 085 21214.30 99.10 42870.27 47832.39 2015-03-26 23:58:34.000 085 21214.38 99.08 42870.27 47832.39 2015-03-26 23:58:35.000 085 21214.40 99.11 42870.28 47832.40 2015-03-26 23:58:36.000 085 21214.41 99.11 42870.25 47832.41 2015-03-26 23:58:37.000 085 21214.42 99.11 42870.30 47832.43 2015-03-26 23:58:38.000 085 21214.44 99.11 42870.29 47832.43 2015-03-26 23:58:39.000 085 21214.50 99.12 42870.27 47832.46 2015-03-26 23:58:40.000 085 21214.53 99.12 42870.29 47832.46 2015-03-26 23:58:41.000 085 21214.54 99.12 42870.31 47832.49 2015-03-26 23:58:42.000 085 21214.53 99.13 42870.28 47832.47 2015-03-26 23:58:43.000 085 21214.52 99.15 42870.28 47832.46 2015-03-26 23:58:44.000 085 21214.55 99.14 42870.29 47832.48 2015-03-26 23:58:45.000 085 21214.53 99.12 42870.34 47832.48 2015-03-26 23:58:46.000 085 21214.57 99.13 42870.31 47832.49 2015-03-26 23:58:47.000 085 21214.55 99.11 42870.31 47832.52 2015-03-26 23:58:48.000 085 21214.60 99.12 42870.31 47832.52 2015-03-26 23:58:49.000 085 21214.62 99.13 42870.35 47832.52 2015-03-26 23:58:50.000 085 21214.60 99.09 42870.34 47832.56 2015-03-26 23:58:51.000 085 21214.60 99.07 42870.34 47832.54 2015-03-26 23:58:52.000 085 21214.61 99.08 42870.34 47832.54 2015-03-26 23:58:53.000 085 21214.60 99.11 42870.36 47832.57 2015-03-26 23:58:54.000 085 21214.60 99.10 42870.39 47832.58 2015-03-26 23:58:55.000 085 21214.60 99.10 42870.38 47832.61 2015-03-26 23:58:56.000 085 21214.62 99.07 42870.41 47832.61 2015-03-26 23:58:57.000 085 21214.63 99.05 42870.41 47832.62 2015-03-26 23:58:58.000 085 21214.63 99.04 42870.40 47832.64 2015-03-26 23:58:59.000 085 21214.63 99.04 42870.39 47832.63 2015-03-26 23:59:00.000 085 21214.62 99.02 42870.39 47832.63 2015-03-26 23:59:01.000 085 21214.64 98.99 42870.37 47832.64 2015-03-26 23:59:02.000 085 21214.64 98.99 42870.40 47832.63 2015-03-26 23:59:03.000 085 21214.61 98.98 42870.41 47832.64 2015-03-26 23:59:04.000 085 21214.61 98.95 42870.44 47832.65 2015-03-26 23:59:05.000 085 21214.60 98.98 42870.41 47832.65 2015-03-26 23:59:06.000 085 21214.60 98.95 42870.41 47832.66 2015-03-26 23:59:07.000 085 21214.59 98.94 42870.41 47832.64 2015-03-26 23:59:08.000 085 21214.58 98.92 42870.42 47832.63 2015-03-26 23:59:09.000 085 21214.57 98.90 42870.42 47832.63 2015-03-26 23:59:10.000 085 21214.55 98.90 42870.43 47832.63 2015-03-26 23:59:11.000 085 21214.55 98.90 42870.43 47832.63 2015-03-26 23:59:12.000 085 21214.53 98.92 42870.40 47832.61 2015-03-26 23:59:13.000 085 21214.52 98.94 42870.40 47832.61 2015-03-26 23:59:14.000 085 21214.52 98.95 42870.42 47832.60 2015-03-26 23:59:15.000 085 21214.51 98.91 42870.37 47832.58 2015-03-26 23:59:16.000 085 21214.49 98.92 42870.40 47832.56 2015-03-26 23:59:17.000 085 21214.49 98.95 42870.41 47832.58 2015-03-26 23:59:18.000 085 21214.48 98.99 42870.38 47832.57 2015-03-26 23:59:19.000 085 21214.49 99.01 42870.32 47832.54 2015-03-26 23:59:20.000 085 21214.47 99.01 42870.34 47832.55 2015-03-26 23:59:21.000 085 21214.48 99.05 42870.34 47832.52 2015-03-26 23:59:22.000 085 21214.48 99.07 42870.31 47832.52 2015-03-26 23:59:23.000 085 21214.50 99.06 42870.31 47832.49 2015-03-26 23:59:24.000 085 21214.47 99.03 42870.28 47832.48 2015-03-26 23:59:25.000 085 21214.50 99.01 42870.35 47832.50 2015-03-26 23:59:26.000 085 21214.51 99.03 42870.33 47832.49 2015-03-26 23:59:27.000 085 21214.50 99.02 42870.32 47832.50 2015-03-26 23:59:28.000 085 21214.50 99.03 42870.32 47832.50 2015-03-26 23:59:29.000 085 21214.49 99.03 42870.36 47832.52 2015-03-26 23:59:30.000 085 21214.50 99.02 42870.35 47832.50 2015-03-26 23:59:31.000 085 21214.50 99.01 42870.32 47832.50 2015-03-26 23:59:32.000 085 21214.50 98.99 42870.37 47832.51 2015-03-26 23:59:33.000 085 21214.47 98.96 42870.37 47832.54 2015-03-26 23:59:34.000 085 21214.48 98.97 42870.39 47832.52 2015-03-26 23:59:35.000 085 21214.49 99.01 42870.36 47832.55 2015-03-26 23:59:36.000 085 21214.48 99.02 42870.33 47832.54 2015-03-26 23:59:37.000 085 21214.47 99.04 42870.38 47832.53 2015-03-26 23:59:38.000 085 21214.46 99.08 42870.34 47832.52 2015-03-26 23:59:39.000 085 21214.47 99.10 42870.31 47832.52 2015-03-26 23:59:40.000 085 21214.48 99.13 42870.27 47832.49 2015-03-26 23:59:41.000 085 21214.46 99.15 42870.24 47832.48 2015-03-26 23:59:42.000 085 21214.47 99.13 42870.24 47832.46 2015-03-26 23:59:43.000 085 21214.45 99.13 42870.25 47832.46 2015-03-26 23:59:44.000 085 21214.48 99.15 42870.22 47832.42 2015-03-26 23:59:45.000 085 21214.51 99.14 42870.25 47832.44 2015-03-26 23:59:46.000 085 21214.50 99.16 42870.26 47832.44 2015-03-26 23:59:47.000 085 21214.50 99.18 42870.24 47832.41 2015-03-26 23:59:48.000 085 21214.49 99.19 42870.22 47832.43 2015-03-26 23:59:49.000 085 21214.47 99.17 42870.21 47832.42 2015-03-26 23:59:50.000 085 21214.44 99.18 42870.20 47832.38 2015-03-26 23:59:51.000 085 21214.44 99.15 42870.22 47832.38 2015-03-26 23:59:52.000 085 21214.44 99.16 42870.22 47832.38 2015-03-26 23:59:53.000 085 21214.43 99.15 42870.19 47832.40 2015-03-26 23:59:54.000 085 21214.41 99.16 42870.21 47832.38 2015-03-26 23:59:55.000 085 21214.41 99.17 42870.24 47832.37 2015-03-26 23:59:56.000 085 21214.42 99.20 42870.21 47832.40 2015-03-26 23:59:57.000 085 21214.38 99.19 42870.23 47832.39 2015-03-26 23:59:58.000 085 21214.38 99.21 42870.23 47832.38 2015-03-26 23:59:59.000 085 21214.38 99.22 42870.25 47832.41